amer_0329|GCL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0329|GCL.TO|1|Colabor Group Inc PS Ratio|Colabor Group Inc Price to Book Value|Colabor Group Inc PEG Ratio|Colabor Group Inc Price (CAD)|Colabor Group Inc Short Interest|Colabor Group Inc Dividend Yield|Colabor Group Inc Earnings Yield|Colabor Group Inc Market Cap (CAD)|Colabor Group Inc PE Ratio|Colabor Group Inc Consensus Recommendation|Colabor Group Inc Price Target Num Estimates|Colabor Group Inc Price Target (CAD)|Colabor Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Colabor Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Colabor Group Inc EPS Estimates for Next Fiscal Year (CAD)|Colabor Group Inc EPS Estimates for Current Fiscal Year (CAD)|Colabor Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Colabor Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Colabor Group Inc Revenue (Quarterly) (CAD)|Colabor Group Inc EBITDA (Quarterly) (CAD)|Colabor Group Inc Net Income (Quarterly) (CAD)||
amer_0329|GCL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0329|GCL.TO|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0329|GCL.TO|5|7.00633713561|7.00845410628|6.99680511182|14.0069124424|15.6968911917|2.75169409487|7.0152284264|7.0119047619|7.00633713561|56.96875|66.5|66.5|74.0555555556|63|70.1578947368|59.2941176471|63|74.3529411765|91.3225806452|91.3225806452|91.3225806452||
amer_0329|GCL.TO|6|789|828|313|434|386|2066|788|840|789|32|26|26|18|16|19|17|16|17|62|62|62||
amer_0329|GCL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0329|GCL.TO|20050615||||10.4|3200||||||||||||||||||
amer_0329|GCL.TO|20050715||||10.75|5500|||||||||||||||||11|
amer_0329|GCL.TO|20050815||||11.06|1300|||||||||||||||||11.7|
amer_0329|GCL.TO|20050915||||12|4700|||||||||||||||||11.69|
amer_0329|GCL.TO|20051015||||11.01|6600|||||||||||||||||10.35|
amer_0329|GCL.TO|20051115||||10.8|34786|||||||||||||||||11.75|
amer_0329|GCL.TO|20051215||||11.65|12472|||||||||||||||||11.35|
amer_0329|GCL.TO|20060115||||11.75|12000|||64.68||||||||||||||12.14|
amer_0329|GCL.TO|20060215||||12.24|4400|||69.0112||||||||||||||12.2|
amer_0329|GCL.TO|20060315||1.3713||12.15|10900|||71.3213|||||||||||73.463|2.676|0.327|12.25|
amer_0329|GCL.TO|20060415||1.382||13.25|45600|||73.3425||||||||||||||12.95|
amer_0329|GCL.TO|20060515||1.3874||12.98|12568|||74.7862||||||||||||||12.22|
amer_0329|GCL.TO|20060615||1.3574||12.44|29200|||73.1692|||||||||||98.531|3.323|1.165|12.24|12.4
amer_0329|GCL.TO|20060715||1.3362||12.27|23635|7.4601||70.4925||||||||||||||12.8|
amer_0329|GCL.TO|20060815||1.4332||13.01|16900|7.2038||75.6099||||||||||||||12.5|
amer_0329|GCL.TO|20060915||1.3351||12.7|36200|7.584||70.435|||||||||||91.285|3.215|1.062|12.65|
amer_0329|GCL.TO|20061015||1.3569||12.2|51500|7.7739||71.585||||||||||||||12.1|
amer_0329|GCL.TO|20061115||1.1226||9.95|25315|10.0695||59.2229||||||||||||||9.25|
amer_0329|GCL.TO|20061215|0.1291|0.9972||9.5|86800|11.435|9.3258|52.6107|10.7229||||||||||137.119|5.799|2.257|9|
amer_0329|GCL.TO|20070115|0.1277|0.9645||8.76|9471|11.9386|9.4318|51.1088|10.6024|||||||||||||8.75|
amer_0329|GCL.TO|20070215|0.1303|0.994||9.3|1600|11.9198|9.2428|52.668|10.8193|||||||||||||9.37|
amer_0329|GCL.TO|20070315|0.1364|1.0365||9.36|10600|11.0333|8.8298|54.9202|11.3253||||||||||162.667|4.647|0.546|9.9|
amer_0329|GCL.TO|20070415|0.1341|1.0338||9.7|2600|10.9639|8.5041|91.0729|11.759|||||||||||||9.99|
amer_0329|GCL.TO|20070515|0.1539|1.1249||11.2|45600|10.2772|7.4107|99.1032|13.494|||||||||||||10.86|
amer_0329|GCL.TO|20070615|0.1463|1.1367||10.65|24596|10.2593|7.7934|100.1424|12.8313||||||||||200.21|6.327|1.523|10.47|
amer_0329|GCL.TO|20070715|0.1349|1.1284||10.2||10.5529|7.6471|98.6595|13.0769|||||||||||||10.36|10.45
amer_0329|GCL.TO|20070815|0.1363|1.1339||10.32||10.4|7.5728|99.1431|13.2051|||||||||||||10.4|
amer_0329|GCL.TO|20070915|0.1355|1.145||10.24||10.4201|7.6172|100.1104|13.1282||||||||||195.488|6.798|1.736|10.1|
amer_0329|GCL.TO|20071015|0.1286|1.1173||10.27||10.4505|7.7228|96.725|12.9487|||||||||||||10.45|
amer_0329|GCL.TO|20071115|0.1337|1.1508||10.5||10.3005|7.4286|99.6268|13.4615|||||||||||||10.7|
amer_0329|GCL.TO|20071215|0.1326|1.1575||10.41|103946|10.2028|7.4928|100.2071|13.3462||||||||||279.703|13.692|-3.99|10.2|
amer_0329|GCL.TO|20080115|0.1142|1.2822||10.26|105268|10.5015|-0.1951|101.434||||||||||||||10.33|
amer_0329|GCL.TO|20080215|0.116|1.3022||10.36|126603|10.3401|-0.1921|103.0174||||||||||||||10.45|
amer_0329|GCL.TO|20080315|0.117|1.3135||10.7|197927|10.2514|-0.1905|103.908|||||||||||180.029|5.355|0.591|10.76|
amer_0329|GCL.TO|20080415|0.1186|2.0421||10.47|254272|10.013|-0.186|156.635||||||||||||||10.45|
amer_0329|GCL.TO|20080515|0.1136|1.9461||10.34|314724|10.4505|-0.1942|150.0782||||||||||||||10.32|
amer_0329|GCL.TO|20080615|0.1109|1.9009||10.1|221648|10.7104|-0.199|146.4355|||||||||||278.721|9.428|1.147|10.3|
amer_0329|GCL.TO|20080715|0.1046|1.1667||9.8|178151|11.04|-0.8205|142.0643||||||||||||||9.61|
amer_0329|GCL.TO|20080815|0.1015|1.131||9.45|153676|11.3784|-0.8457|137.8388||||||||||||||9.75|
amer_0329|GCL.TO|20080915|0.1052|1.1524||9.9|149900|10.9837|-0.8163|142.7929|||||||||||288.446|10.014|2.311|9.49|
amer_0329|GCL.TO|20081015|0.1006|1.1331||7.65|153400|11.6368|-1.0811|134.779||||||||||||||8.7|
amer_0329|GCL.TO|20081115|0.0821|0.9161||7.6|129148|14.257|-1.3245|110.0088||||||||||||||7.1|
amer_0329|GCL.TO|20081215|0.0662|0.7474||6.2|116313|17.7039|-1.6447|88.5899|||||||||||398.906|16.382|4.326|6.5|8.38
amer_0329|GCL.TO|20090115|0.0961|0.9456||8.35|130013|12.6784|7.3027|123.7052|13.6935|||||||||||||8.32|
amer_0329|GCL.TO|20090215|0.0951|1.0198||8.01|118013|12.8143|7.381|122.3939|13.5484|||||||||||||7.92|
amer_0329|GCL.TO|20090315|0.094|1.0271||9.1|104510|12.9687|7.4699|120.9368|13.3871||||||||||256.945|7.724|1.215|8.8|
amer_0329|GCL.TO|20090415|0.104|1.1009||8.9|116823|11.96|7.1111|131.1363|14.0625|||||||||||||8.95|
amer_0329|GCL.TO|20090515|0.1068|1.143||9.24|70145|11.6494|6.9264|134.6333|14.4375|||||||||||||10.1|
amer_0329|GCL.TO|20090615|0.1195|1.2382||10.01|115676|10.4101|6.1896|150.661|16.1563||||||||||283.722|9.977|1.744|10|
amer_0329|GCL.TO|20090715|0.12|1.264||10.04|89641|10.6786|6.6468|146.8727|15.0448|||||||||||||10.74|10.62
amer_0329|GCL.TO|20090815|0.1265|1.3546||10.73|117943|10.1356|6.3089|154.7408|15.8507|||||||||||||10.74|
amer_0329|GCL.TO|20090915|0.1263|1.3118||9.85|28000|9.9538|6.3148|154.5951|15.8358||||||||||276.841|7.901|4.71|9.99|
amer_0329|GCL.TO|20091015|0.1225|1.0194||9.84|117022|10.561|8.1|145.707|12.3457|||||||||||||10.12|
amer_0329|GCL.TO|20091115|0.1255|1.0456||10.36|113611|10.3034|7.9024|149.3497|12.6543|||||||||||||10.42|
amer_0329|GCL.TO|20091215|0.1282|1.0769|0.2121|10.67|115666|10.0869|7.7364|152.5552|12.9259||||||||||364.973|14.657|9.002|10.87|11.07
amer_0329|GCL.TO|20100115|0.1508|1.4737|0.2098|11|145322|9.8122|8.7319|215.6658|11.4522|||||||||||||11.65|
amer_0329|GCL.TO|20100215|0.1612|1.5638|0.2226|11.6|290215|9.1765|8.1662|230.6071|12.2456|||||||||||||11.53|
amer_0329|GCL.TO|20100315|0.1593|1.5571|0.2216|12.35|1034376|9.2873|8.2648|227.8548|12.0995||||||||||225.355|6.9|1.937|12.4|
amer_0329|GCL.TO|20100415|0.1881|1.4872|0.2365|12.38|543617|8.737|7.9374|242.2063|12.5985|||||||||||||12.3|
amer_0329|GCL.TO|20100515|0.1826|1.4227|0.2262|11.68|683680|9|8.1764|235.1288|12.2304|||||||||||||11.76|
amer_0329|GCL.TO|20100615|0.1843|1.4799|0.2353|12.15|866631|8.918|8.1018|237.2914|12.3429||||||||||245.155|8.867|3.196|12.12|
amer_0329|GCL.TO|20100715|0.2003|1.382|0.2359|11.99|536124|9.3114|8.7188|227.265|11.4695|||||||||||||11.72|12.08
amer_0329|GCL.TO|20100815|0.2086|1.4212|0.2426|12.2|666524|8.9402|8.3712|236.7016|11.9457|||||||||||||12.25|
amer_0329|GCL.TO|20100915|0.2239|1.4696|0.2508|12.81|798929|8.3313|7.801|254.002|12.8188||||||||||234.309|7.594|1.791|13.28|
amer_0329|GCL.TO|20101015|0.2518|1.4991||11.2|512865|9.1898|6.103|253.8054|16.3855|||||||||||||10.93|
amer_0329|GCL.TO|20101115|0.22|1.2874||11.07|125517|10.5177|6.9849|221.7603|14.3167|||||||||||||11.35|
amer_0329|GCL.TO|20101215|0.2347|1.3456||11.57|146174|9.862|6.5494|236.505|15.2686||||||||||347.141|13.025|9.308|12.15|12.11
amer_0329|GCL.TO|20110115|0.2454|1.5943||12.09|105979|8.9775|6.3386|276.4127|15.7763|||||||||||||11.96|
amer_0329|GCL.TO|20110215|0.2398|1.5547||11.73|180265|9.1843|6.4846|270.1882|15.4211|||||||||||||11.92|
amer_0329|GCL.TO|20110315|0.2493|1.6339||12.03|246474|8.8374|6.2397|280.7928|16.0263||||||||||239.416|4.904|0.052|12.68|
amer_0329|GCL.TO|20110415|0.2579|1.4629||12.4|277948|8.7441|5.3615|284.5912|18.6515|||||||||||||12.66|
amer_0329|GCL.TO|20110515|0.2367|1.4581||10.55|324045|9.5257|5.8407|245.983|17.1212|||||||||||||10.5|
amer_0329|GCL.TO|20110615|0.2271|1.2353||10.42|283082|9.9299|6.0886|249.9131|16.4242||||||||||317.411|8.432|1.675|9.85|
amer_0329|GCL.TO|20110715|0.1936|1.175||9.68|253944|11.1313|5.9979|224.5797|16.6724|||||||||||||8.81|
amer_0329|GCL.TO|20110815|0.1874|1.1507||9.48|178099|11.5|6.1966|210.9337|16.1379|||||||||||||9.04|
amer_0329|GCL.TO|20110915|0.1848|1.1009||8.93|194540|11.662|6.2839|209.3147|15.9138||||||||||324.76|10.554|3.099|9.26|
amer_0329|GCL.TO|20111015|0.1622|1.0577||9.1|211958|12.4439|7.3988|203.5562|13.5156|||||||||||||9.83|
amer_0329|GCL.TO|20111115|0.1877|1.2269||10.09|226264|10.7532|6.3936|230.0276|15.6406|||||||||||||9.8|
amer_0329|GCL.TO|20111215|0.1877|1.2418||10.05|250457|10.7532|6.3936|230.7122|15.6406||||||||||431.664|10.69|2.002|10.36|
amer_0329|GCL.TO|20120115|0.1901|1.4301||10.93|102598|9.8843|2.7548|249.1829|36.3|||||||||||||11.07|11.25
amer_0329|GCL.TO|20120215|0.1934|1.4551||11.33|76489|9.7148|2.7076|256.5798|36.9333|||||||||||||11.48|
amer_0329|GCL.TO|20120315|0.1964|1.4774||11.2|75191|9.568|2.6667|258.4291|37.5||||||||||297.933|5.456|-0.736|8|
amer_0329|GCL.TO|20120415|0.1206|0.9536||7.02|105526|13.6935|3.7448|167.8171|26.7037|||||||||||||7.36|
amer_0329|GCL.TO|20120515|0.124|0.98||7.53|87176|13.3239|3.6437|173.3648|27.4444|||||||||||||7.65|
amer_0329|GCL.TO|20120615|0.1338|1.058||7.91|177258|12.3412|3.375|186.0782|29.6296||||||||||354.294|10.233|2.903|8.19|
amer_0329|GCL.TO|20120715|0.1248|1.0244||7.62|182171|11.7258|4.3081|175.9074|23.2121|||||||||||||7.67|8.27
amer_0329|GCL.TO|20120815|0.1381|1.1341||8.77|233762|10.592|3.8915|193.7062|25.697|||||||||||||8.64|
amer_0329|GCL.TO|20120915|0.1384|1.1367||8.53|201601|10.5671|3.8824|196.9424|25.7576||||||||||350.341|9.92|3.047|7.96|
amer_0329|GCL.TO|20121015|0.1266|1.059||7.9|224716|10.2418|4.0506|182.6109|24.6875|||||||||||||8.36|
amer_0329|GCL.TO|20121115|0.1308|1.0938||8.16|238505|9.9154|3.9216|195.7866|25.5|||||||||||||8.2|
amer_0329|GCL.TO|20121215|0.1221|1.0214||7.62|449205|10.6181|4.1995|175.9074|23.8125||||||||||464.28|6.693|-2.441|7.74|
amer_0329|GCL.TO|20130115|0.1248|1.1645||7.66|461029|9.0794|1.5132|183.3043|66.0833|||||||||||||8.51|
amer_0329|GCL.TO|20130215|0.1199|1.1189||7.69|566667|9.4488|1.5748|176.1386|63.5|||||||||||||7.66|
amer_0329|GCL.TO|20130315|0.1172|1.094||7.51|774534|9.6644|1.6107|172.209|62.0833||||||||||293.58|2.062|-3.358|7.63|
amer_0329|GCL.TO|20130415|0.1188|0.9301||7.15|799070|9.6644|0.1342|172.209|752|||||||||||||6.91|
amer_0329|GCL.TO|20130515|0.0834|0.653||5.25|857445|13.7667|0.1912|120.893|525|||||||||||||4.44|
amer_0329|GCL.TO|20130615|0.0652|0.5106||4.09|1273017|17.6039|0.2445|94.5416|403||||||||||345.817|9.728|2.39|3.18|
amer_0329|GCL.TO|20130715|0.0559|0.4277||3.25|1218357|21.5569|-0.8982|77.2051||||||||||||||3.8|4.4
amer_0329|GCL.TO|20130815|0.0753|0.5763||4.34|740985|13.3333|-0.6667|104.0188||||||||||||||4.32|
amer_0329|GCL.TO|20130915|0.0738|0.5648||4.59|764107|13.6054|-0.6803|101.9385|||||||||||343.584|2.105|-3.883|4.19|
amer_0329|GCL.TO|20131015|0.0764|0.5745||4.4|920807|13.73|-6.865|101.0139||||||||||||||4.67|
amer_0329|GCL.TO|20131115|0.0903|0.6783||5.32|983407|9.3023|-5.814|119.2749||||||||||||||5|
amer_0329|GCL.TO|20131215|0.0866|0.6507||5.06|1117007|9.697|-6.0606|114.4207|||||||||||456.489|7.215|-1.978|4.79|
amer_0329|GCL.TO|20140115|0.0894|0.7606||4.75|1161100|9.8361|-5.3279|132.1958||||||||||||||4.77|
amer_0329|GCL.TO|20140215|0.087|0.7403||4.73|1229100|10.1053|-5.4737|128.6742||||||||||||||4.7|
amer_0329|GCL.TO|20140315|0.0852|0.7247||4.34|1247400|10.3226|-5.5914|125.9652|||||||||||279.318|0.132|-5.566|4.11|
amer_0329|GCL.TO|20140415|0.0725|0.6158||3.78|1426700|4.7244|-8.6614|103.2102||||||||||||||3.62|
amer_0329|GCL.TO|20140515|0.075|0.6368||4.12|1437300|4.5685|-8.3756|106.7318||||||||||||||4.1|
amer_0329|GCL.TO|20140615|0.0723|0.6142||3.92|1570700|6.3158|-8.6842|102.9393|||||||||||347.2|9.35|1.63|3.71|
amer_0329|GCL.TO|20140715|0.073|0.6289|-0.0097|3.8|1195700|6.25|-9.375|104.0229||||||||||||||3.71|3.94
amer_0329|GCL.TO|20140815|0.0738|0.6355|-0.0098|3.86|1090900|6.1856|-9.2784|105.1065||||||||||||||3.76|
amer_0329|GCL.TO|20140915|0.0728|0.6273|-0.0097|4.13|849681|6.2663|-9.3995|103.752|||||||||||345.164|7.117|-15.042|3.8|
amer_0329|GCL.TO|20141015|0.0701|0.6727|-0.0296|3.85|649917|6.5041|-21.1382|99.9595||||||||||||||3.75|
amer_0329|GCL.TO|20141115|0.0648|0.6217|-0.0272|3.39|448417|7.0381|-22.8739|92.3745||||||||||||||3.72|
amer_0329|GCL.TO|20141215|0.0636|0.6107|-0.0272|3.3|386917|7.1642|-23.2836|90.7492|||||||||||460.043|-50.567|-48.312|3.18|
amer_0329|GCL.TO|20150115|0.0664|0.9526|-0.0016|3.44|365717|6.867|-71.2446|96.0461||||||||||||||3.46|3.3
amer_0329|GCL.TO|20150215|0.0636|0.9131|-0.0016|3.34|362417|7.1642|-74.3284|92.0614||||||||||||||3.38|
amer_0329|GCL.TO|20150315|0.068|0.9758|-0.0017|1.45|316234|6.7039|-69.5531|98.382|||||||||||304.662|-2.105|-6.315|1.07|
amer_0329|GCL.TO|20150415|0.0202|0.3151|-0.0006|1.15|169800|22.6415|-236.7925|29.6795||||||||||||||1.39|
amer_0329|GCL.TO|20150515|0.0219|0.3413|-0.0007|1.16|171200|21.0526|-220.1754|32.1528||||||||||||||1.05|
amer_0329|GCL.TO|20150615|0.0195|0.3034|-0.0006|1.07|404139|22.6415|-236.7925|28.5802|||||||||||366.635|7.772|1.002|1.1|
amer_0329|GCL.TO|20150715|0.0202|0.3139|-0.0007|1.08|304521|22.0183|-232.1101|29.9543||||||||||||||1.17|1.14
amer_0329|GCL.TO|20150815|0.0211|0.3283|-0.0007|1.1|175552|21.4286|-225.8929|31.3283||||||||||||||1.12|
amer_0329|GCL.TO|20150915|0.0206|0.3197|-0.0007|1.14|172100|21.8182|-230|30.5039|||||||||||366.931|7.691|0.863|1.11|
amer_0329|GCL.TO|20151015|0.0204|0.3159|-0.004|1.12|170400|20.8696|-168.6957|30.5039||||||||||||||1.12|
amer_0329|GCL.TO|20151115|0.0205|0.3187|-0.0039|1.1|170800||-171.6814|30.7787||||||||||||||1.06|
amer_0329|GCL.TO|20151215|0.0193|0.2988|-0.0037|1.07|55900||-183.0189|28.855|||||||||||352.369|-27.825|-29.314|0.91|
amer_0329|GCL.TO|20160115|0.0176|0.3633||0.91|89500||-133.6957|24.4581||||||||||||||0.83|
amer_0329|GCL.TO|20160215|0.0164|0.3388||0.77|89700||-164|22.8092||||||||||||||0.69|
amer_0329|GCL.TO|20160315|0.0152|0.3633||0.72|95600||-170.8333|24.4581|||||||||||284.811|-1.432|-5.298|0.99|
amer_0329|GCL.TO|20160415|0.0184|0.4001||0.98|89856||-122.6804|24.7329||||||||||||||0.92|
amer_0329|GCL.TO|20160515|0.0196|0.4312||0.97|89563||-125.2632|26.6566||||||||||||||0.93|
amer_0329|GCL.TO|20160615|0.019|0.4134||0.92|91486||-129.3478|25.5573|||||||||||342.979|10.074|3.073|0.86|
amer_0329|GCL.TO|20160715|0.0177|0.369||0.88|91724||-127.2727|22.8092||||||||||||||0.94|
amer_0329|GCL.TO|20160815|0.0173|0.3734||0.85|89899||-131.7647|23.084||||||||||||||0.83|
amer_0329|GCL.TO|20160915|0.0167|0.3734||0.82|95900||-130.2326|23.084|||||||||||339.1|9.196|2.708|0.68|
amer_0329|GCL.TO|20161015|0.0142|0.2767||0.85|1203882||-154.4118|18.5497||3||||||||||||1.37|
amer_0329|GCL.TO|20161115|0.0252|0.5165||1.18|213459||-84.6774|34.6261||3||||||||||||1.19|
amer_0329|GCL.TO|20161215|0.0287|0.5821||1.38|239910||-76.087|39.023||3|||||||||432.543|6.358|-0.16|1.44|
amer_0329|GCL.TO|20170115|0.0461|1.2188||1.34|296828||1.3166|141.9298|75.4082|3|2|1.35||||||||||1.4|1.39
amer_0329|GCL.TO|20170215|0.0451|1.1837||1.23|293515||1.3455|137.8455|73.2382|3|2|1.35||||||||||1.12|
amer_0329|GCL.TO|20170315|0.0382|1.0434||1.19|284364||1.5891|121.5083|64.5581|3|1|1.5|||||||267.187|0.031|-3.446|1.19|
amer_0329|GCL.TO|20170415|0.0567|1.0697||1.14|311701||14.7465|120.4872|6.6131|||||||||||||1.1|
amer_0329|GCL.TO|20170515|0.0483|0.9337||0.9|202269||17.3236|105.171|5.7725|3|1|1.25||||||||||0.94|
amer_0329|GCL.TO|20170615|0.0417|0.7887||0.92|206200||20.0487|88.8338|4.8758||||||||||331.372|8.551|3.097|0.81|
amer_0329|GCL.TO|20170715|0.0554|0.7986||0.95|147956||10.8168|91.897|9.1433|3|1|1.2||||||||||0.88|
amer_0329|GCL.TO|20170815|0.0505|0.7365||0.84|144700||11.8594|84.7495|8.4321|||||||||||||0.84|
amer_0329|GCL.TO|20170915|0.0572|0.8075||0.92|144100||10.4716|92.9181|9.2449||||||||||319.334|-15.719|-18.753|0.87|
amer_0329|GCL.TO|20171015|0.0665|0.9708||0.91|143600||-20.6326|93.9392||3|1|0.7||||||||||0.74|
amer_0329|GCL.TO|20171115|0.0567|0.802||0.76|143100||-24.2089|77.6057||||||||||||||0.77|
amer_0329|GCL.TO|20171215|0.0575|0.802||0.76|144600||-23.8904|77.6057|||||||||||401.557|6.314|0.509|0.75|
amer_0329|GCL.TO|20180115|0.0611|0.8164||0.81|151155||-21.519|79.648||||||||||||||0.77|
amer_0329|GCL.TO|20180215|0.0565|0.7363||0.71|141600||-23.2877|71.8363||3|||1307||0.14|||||||0.58|
amer_0329|GCL.TO|20180315|0.0503|0.6326||0.63|148636||-26.1538|61.7185|||||||||||245.89|-1.447|-4.48|0.63|
amer_0329|GCL.TO|20180415|0.0463|0.6383||0.57|167685||-30.5085|58.6832||||||||||||||0.6|
amer_0329|GCL.TO|20180515|0.0479|0.5612||0.51|147997||-29.5082|51.6007||3|1|0.55|1238.5||0.09|||24.3||||0.53|
amer_0329|GCL.TO|20180615|0.04|0.5612||0.51|144450||-35.2941|51.6007|||||||||||273.564|5.035|0.817|0.51|
amer_0329|GCL.TO|20180715|0.0418|0.5442||0.5|158760||-39.2157|50.5889||3|1|0.55|1234.2||0.08|||23.4||||0.5|0.43
amer_0329|GCL.TO|20180815|0.0369|0.5442||0.42|148738||-44.4444|50.5889||||||||||||||0.415|
amer_0329|GCL.TO|20180915|0.0328|0.4299||0.44|148934||-50|39.9653||3|1|0.55|||||||265.504|5.684|1.18|0.38|
amer_0329|GCL.TO|20181015|0.0329|0.4072||0.395|144858||-2.5974|38.4476||3|1|0.55|1227.6||0.04|||25.5||||0.39|
amer_0329|GCL.TO|20181115|0.047|0.643||0.53|151517||-1.8182|60.7067||||||||||||||0.48|
amer_0329|GCL.TO|20181215|0.0402|0.4715||0.44|173015||-2.1277|44.5183|||||||||||334.739|2.969|-1.904|0.43|
amer_0329|GCL.TO|20190115|0.0402|0.4875||0.44|154201||-7.9692|45.0242||3|1|0.55||1227.6|0.09|0.04|25.5|||||0.53|
amer_0329|GCL.TO|20190215|0.047|0.5697||0.53|151736||-6.8198|52.6125||3|1|0.55|1243.6|1217|0.08|0.03|23.7|31||||0.49|
amer_0329|GCL.TO|20190315|0.042|0.5094||0.5|247965||-7.6265|47.0477|||||||||||126.543|2.479|-2.733|0.52|
amer_0329|GCL.TO|20190415|0.0566|0.6384||0.58|141736||-4.547|56.6596||||||||||||||0.56|
amer_0329|GCL.TO|20190515|0.0607|0.684||0.6|153166||-4.2438|60.7067||3|1|0.65|1243.6|1217|0.08|0.02|22.4|30||||0.75|
amer_0329|GCL.TO|20190615|0.0849|0.9575||0.89|175787||-3.0313|84.9894|||||||||||180.713|8.585|9.039|0.91|
amer_0329|GCL.TO|20190715|0.1048|0.9748||0.94|123195||5.8018|95.1072|17.236|3|1|1.25|1115.2|1091.8|0.12|0.05|24.2|31.7||||1.01|1
amer_0329|GCL.TO|20190815|0.1104|1.0266||0.95|72436||5.5088|100.1661|18.1528|||||||||||||0.7|
amer_0329|GCL.TO|20190915|0.0881|0.8192||0.69|56921||6.9034|79.9305|14.4856||||||||||165.803|8.241|1.71|0.63|
amer_0329|GCL.TO|20191015|0.0717|0.5809||0.54|24871||11.3223|57.9564|8.8321|3|1|0.85|889.6|1048.3|0.07||17.8|24||||0.63|
amer_0329|GCL.TO|20191115|0.0604|0.4892||0.475|58608||13.4452|48.8054|7.4376|||||||||||||0.455|
amer_0329|GCL.TO|20191215|0.0629|0.5096||0.52|39231||12.9074|50.8389|7.7475|||||||0.08|||192.9|7.118|-0.288|0.53|
amer_0329|GCL.TO|20200115|0.0856|0.5688||0.57|30030||14.2857|56.9396|7|3|1|0.85||889.6||0.07|24|||||0.56|
amer_0329|GCL.TO|20200215|0.0795|0.5282||0.5|37669||15.3846|52.8725|6.5|3|1|0.6|913.4|898.8|0.1|0.06|22.6|27.2||||0.46|
amer_0329|GCL.TO|20200315|0.0634|0.4215||0.375|40532||19.2771|42.1963|5.1875||||||||||111.613|2.519|-8.33|0.27|
amer_0329|GCL.TO|20200415|0.0345|0.2828||0.22|31406||12.2449|22.3691|8.1667|3|1|0.3|814.9|801.9|0.08|0.05|19.8|23.9||||0.28|
amer_0329|GCL.TO|20200515|0.0502|0.3694||0.31|42100||9.375|32.5369|10.6667|3|1|0.35|507.6|483.4|0.02||24.7|28.2||||0.335|0.35
amer_0329|GCL.TO|20200615|0.0589|0.4398||0.37|31700||8|38.1292|12.5||||||||||95.458|7.027|-2.882|0.38|
amer_0329|GCL.TO|20200715|0.0687|0.4457||0.355|26895||-23.6842|38.6376||3|1|0.4|533.8|508.9|0.01||27.6|29.8||||0.365|
amer_0329|GCL.TO|20200815|0.0596|0.387||0.325|38300||-27.2727|33.5537||||||||||||||0.33|
amer_0329|GCL.TO|20200915|0.0596|0.387||0.32|31400||-27.2727|33.5537||2.5|2|0.6|536.2|477.7|0.0335|-0.0005|24.9|28.45|120.931|10.216|1.789|0.415|
amer_0329|GCL.TO|20201015|0.0822|0.4848||0.4|35618||-21.4286|42.7047||2|1|1.25|535.3|456.6|0.07|0.05|20.6|20.6||||0.71|0.74
amer_0329|GCL.TO|20201115|0.1428|0.8426||0.89|220830||-12.3288|74.2249||||||||||||||0.84|
amer_0329|GCL.TO|20201215|0.1585|0.9349||0.82|19600||-11.1111|82.3591|||||||||||133.317|6.929|0.811|0.73|
amer_0329|GCL.TO|20210115|0.1612|0.8381||0.8|30581||-10.9589|74.2273||||||||||||||0.84|
amer_0329|GCL.TO|20210215|0.1767|0.9185||0.83|14800||-10|81.345||||||||||||||0.92|
amer_0329|GCL.TO|20210315|0.2496|1.2973||1.2|13794||-7.0796|114.8999||2|1|1.85|576|488|0.13|0.07|28|35.4|85.635|3.735|-1.027|1.15|
amer_0329|GCL.TO|20210415|0.2533|1.2477||1.08|4808||-0.9259|110.1113||||||||||||||1.04|
amer_0329|GCL.TO|20210515|0.251|1.2361||1.07|14960||-0.9346|109.0917||2|1|1.85|573.3|484|0.13|0.06|27.1|35.1||||1|
amer_0329|GCL.TO|20210615|0.2603|1.2824||1.11|13447||-0.9009|113.1699|||||||||||108.052|6.562|1.692|1.16|
amer_0329|GCL.TO|20210715|0.2614|1.2943||1.13|1900||3.5088|116.2286|28.5|2|1|1.85|557.8|477.7|0.13|0.06|27.9|34.9||||1.14|
amer_0329|GCL.TO|20210815|0.2568|1.2716||1.12|2789||3.5714|114.1895|28|||||||||||||1.13|
amer_0329|GCL.TO|20210915|0.2591|1.2424||1.12|11030||3.5714|114.1895|28||||||||||131.622|7.665|2.038|1.12|
amer_0329|GCL.TO|20211015|0.2313|1.2202||1.1|41915||3.6364|112.1504|27.5|2|1|1.85|557.9|475.6|0.12|0.04|25|34.2||||0.98|
amer_0329|GCL.TO|20211115|0.1954|0.9762||0.88|1870||4.5455|89.7203|22|||||||||||||0.83|0.68
amer_0329|GCL.TO|20211215|0.1617|0.8209||0.79|11474||5.4054|75.4466|18.5|||||||||||||0.72|
amer_0329|GCL.TO|20220115|0.1527|0.7432||0.72|18994||5.9701|68.3098|16.75|||||||||||||0.69|
amer_0329|GCL.TO|20220215|0.1505|0.7432||0.75|||5.9701|68.3098|16.75|||||||||||||0.73|