amer_0214|FVI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0214|FVI.TO|1|Fortuna Silver Mines Inc PS Ratio|Fortuna Silver Mines Inc Price to Book Value|Fortuna Silver Mines Inc PEG Ratio|Fortuna Silver Mines Inc Price (CAD)|Fortuna Silver Mines Inc Short Interest|Fortuna Silver Mines Inc Dividend Yield|Fortuna Silver Mines Inc Earnings Yield|Fortuna Silver Mines Inc Market Cap (CAD)|Fortuna Silver Mines Inc PE Ratio|Fortuna Silver Mines Inc Consensus Recommendation|Fortuna Silver Mines Inc Price Target Num Estimates|Fortuna Silver Mines Inc Price Target (CAD)|Fortuna Silver Mines Inc Revenue Estimates for Next Fiscal Year (CAD)|Fortuna Silver Mines Inc Revenue Estimates for Current Fiscal Year (CAD)|Fortuna Silver Mines Inc EPS Estimates for Next Fiscal Year (CAD)|Fortuna Silver Mines Inc EPS Estimates for Current Fiscal Year (CAD)|Fortuna Silver Mines Inc EBITDA Estimates for Current Fiscal Year (CAD)|Fortuna Silver Mines Inc EBITDA Estimates for Next Fiscal Year (CAD)|Fortuna Silver Mines Inc Revenue (Quarterly) (CAD)|Fortuna Silver Mines Inc EBITDA (Quarterly) (CAD)|Fortuna Silver Mines Inc Net Income (Quarterly) (CAD)||
amer_0214|FVI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0214|FVI.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0214|FVI.TO|5|7.00542740841|7.01453957997|7.00542740841|14.6513157895|16.0347593583|1.52429842574|7.13483146067|7.01453957997|7.0143472023|3.35977859779|3.62027833002|3.62027833002|8.78235294118|8.05|6.9400921659|6.03723404255|5.07142857143|5.61940298507|92.7741935484|92.6142857143|92.6142857143||
amer_0214|FVI.TO|6|737|619|737|456|374|4383|890|619|697|542|503|503|170|140|217|188|224|268|62|70|70||
amer_0214|FVI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0214|FVI.TO|20031115||||0.17||||||||||||||||||0.135|
amer_0214|FVI.TO|20031215||||0.23||||||||||||||||-0.0122|-0.0146|0.205|
amer_0214|FVI.TO|20040115||||0.205||||||||||||||||||0.235|
amer_0214|FVI.TO|20040215||||0.18||||||||||||||||||0.2|
amer_0214|FVI.TO|20040315||||0.2||||||||||||||||-0.0551|-0.0551||
amer_0214|FVI.TO|20040615||||||||||||||||||||-0.0368|-0.0368||
amer_0214|FVI.TO|20040715||||0.3|||||||||||||||||||
amer_0214|FVI.TO|20040815||||0.275||||||||||||||||||0.28|
amer_0214|FVI.TO|20040915||||0.275|||-22.1043|||||||||||||-0.0206|-0.023||
amer_0214|FVI.TO|20041015||||0.28|||-22.1043|||||||||||||||0.3|
amer_0214|FVI.TO|20041115||||0.37|||-16.7276|||||||||||||||0.365|
amer_0214|FVI.TO|20041215||||0.37|||-16.7276|||||||||||||-0.1069|-0.1069|0.4|
amer_0214|FVI.TO|20050115||||0.345|||-20.289||||||||||||||||
amer_0214|FVI.TO|20050315||||||||||||||||||||-0.1483|-0.1488||
amer_0214|FVI.TO|20050615||||0.75|||-8.4207|||||||||||||-0.1593|-0.1534||
amer_0214|FVI.TO|20050715||||0.76|||-8.2991|||||||||||||||0.79|
amer_0214|FVI.TO|20050815||||0.74|7500||-8.5234|||||||||||||||0.76|
amer_0214|FVI.TO|20050915||||1|462300||-6.3073|||||||||||||-0.2219|-0.2303|1.27|
amer_0214|FVI.TO|20051015||||1.54|301674||-6.5878|||||||||||||||1.49|
amer_0214|FVI.TO|20051115||||1.44|39674||-5.9761|||||||||||||||1.35|
amer_0214|FVI.TO|20051215||||1.17|14874||-7.1509||||||||||||0.0187|-0.5643|-0.6227|1.26|
amer_0214|FVI.TO|20060115||||1.44|174574||-6.8364|||||||||||||||1.15|1.43
amer_0214|FVI.TO|20060215||||1.35|222274||-6.8364|||||||||||||||1.75|
amer_0214|FVI.TO|20060315||||1.98|646080||-5.6184|||||||||||||-0.0158|0.3594|2.39|
amer_0214|FVI.TO|20060415||||1.72|591477||-3.2606|||||||||||||||2.25|
amer_0214|FVI.TO|20060515||||2|254700||-3.0743|||||||||||||||1.88|
amer_0214|FVI.TO|20060615||||1.96|280200||-3.3451|||||||||||||-0.1445|0.3653|1.55|
amer_0214|FVI.TO|20060715||||1.72|291093||-2.2051|||||||||||||||1.67|
amer_0214|FVI.TO|20060815||||1.51|55600||-2.191|||||||||||||||1.52|
amer_0214|FVI.TO|20060915||||1.63|130300||-1.7989|||||||||||||-2.0308|-1.7518|1.62|
amer_0214|FVI.TO|20061015||||1.61|60700||-3.1561|||||||||||||||1.64|
amer_0214|FVI.TO|20061115||||1.89|65525||-2.9021|||||||||||||||1.95|
amer_0214|FVI.TO|20061215||||2.07|142600||-2.3819|||||||||||||||1.92|
amer_0214|FVI.TO|20070115||||2.1|468782||-2.5249|||||||||||||||2.44|
amer_0214|FVI.TO|20070215||||3.13|1532058||-1.7718|||||||||||||||3.05|
amer_0214|FVI.TO|20070315||||3.31|813794||-1.4637||||||||||||5.8273|-0.4013|-1.7833|3.14|
amer_0214|FVI.TO|20070415||||3.14|746294||-1.677|||||||||||||||3.1|
amer_0214|FVI.TO|20070515||||3.15|682727||-1.6605|||||||||||||||2.83|
amer_0214|FVI.TO|20070615||||3.15|445744||-1.677||||||||||||9.0706|4.1982|0.9766|3.43|
amer_0214|FVI.TO|20070715||||3.26|||-1.5086|||||||||||||||3.54|3.65
amer_0214|FVI.TO|20070815||||2.74|||-1.4562|||||||||||||||2.57|
amer_0214|FVI.TO|20070915||||2.6|||-2.0095||||||||||||9.6845|0.5293|-3.5681|2.8|
amer_0214|FVI.TO|20071015||||2.82|||-3.9906|||||||||||||||2.99|
amer_0214|FVI.TO|20071115||||3.88|||-3.2175|||||||||||||||3.45|
amer_0214|FVI.TO|20071215|7.1471||-11.0885|3.09|835799||-3.8283||||||||||||7.9|1.9454|1.3847|2.73|
amer_0214|FVI.TO|20080115|7.0088||-11.4819|3.21|923199||-1.6874|||||||||||||||2.67|
amer_0214|FVI.TO|20080215|5.8099||-8.5846|2.45|875799||-2.2333|||||||||||||||2.27|
amer_0214|FVI.TO|20080315|5.6947||-9.1212|2.45|855399||-2.0365||||||||||||6.6727|1.2215|-0.6259|2.07|
amer_0214|FVI.TO|20080415|4.7363|||2.45|232469||-1.6228|||||||||||||||2.02|
amer_0214|FVI.TO|20080515|4.9981|||2.2|232469||-1.7543|||||||||||||||2.22|
amer_0214|FVI.TO|20080615|5.4027|||2.2|229769||-1.4752||||||||||||7.7847|1.8954|2.3687|1.9|
amer_0214|FVI.TO|20080715|5.0026|||2|215505||-0.6637|||||||||||||||1.4|
amer_0214|FVI.TO|20080815|3.5018|||1.28|128805||-0.9291|||||||||||||||1.3|
amer_0214|FVI.TO|20080915|2.7765|||0.9|128805||-1.2753||27.259||||||||||7.6574|0.9508|-0.3029|1.11|
amer_0214|FVI.TO|20081015|2.9769|||0.71|60900||4.2149||16.9107|||||||||||||0.42|
amer_0214|FVI.TO|20081115|1.3354|||0.65|37000||5.742||15.1439|||||||||||||0.46|
amer_0214|FVI.TO|20081215|1.6136|||0.56|703250||6.6033||15.1439||||||||||4.4252|2.4759|-2.9048|0.72|0.69
amer_0214|FVI.TO|20090115|2.8405|||0.9|650000||-0.4078|||||||||||||||0.93|
amer_0214|FVI.TO|20090215|2.7129|||1.01|284500||-0.4269|||||||||||||||1.06|
amer_0214|FVI.TO|20090315|2.7767|||0.84|12178||-0.4171||||||||||||11.1671|1.0769|-1.3132|0.97|
amer_0214|FVI.TO|20090415|2.858|||1.05|||-0.6117|||||||||||||||0.83|
amer_0214|FVI.TO|20090515|2.4418|||0.9|200||-0.716|||||||||||||||0.95|
amer_0214|FVI.TO|20090615|2.8025|||0.95|||-0.6239||||||||||||14.9875|5.2739|1.3936|0.95|
amer_0214|FVI.TO|20090715|1.8543||-0.4162|0.89|1000||-3.0131|||||||||||||||0.96|
amer_0214|FVI.TO|20090815|2.1977||-0.4489|1.1|4500||-2.5423|||||||||||||||1.16|
amer_0214|FVI.TO|20090915|2.5869||-0.6032|1.42|||-2.1598||||||||||||14.5083|2.5321|-0.6097|1.39|
amer_0214|FVI.TO|20091015|3.1125|||1.65|||-2.253|||||||||||||||1.59|
amer_0214|FVI.TO|20091115|3.3901|||1.7|100||-2.0685|||||||||||||||2.11|
amer_0214|FVI.TO|20091215|4.421|||2.17|200||-1.5862||||||||||||17.2781|4.9121|1.0955|2.15|2.1
amer_0214|FVI.TO|20100115|3.9287|||2.63|200||-0.0478|||||||||||||||2.42|
amer_0214|FVI.TO|20100215|4.1188|||2.27|26300||-0.0456|||||||||||||||2.3|
amer_0214|FVI.TO|20100315|3.6594|1.8542||2.5|1123581||-0.0513|286.3315|||||||||||18.0771|11.036|5.955|2.67|
amer_0214|FVI.TO|20100415|4.0784|2.0039||2.79|5000||2.3007|309.4583|43.4659|||||||||||||2.52|
amer_0214|FVI.TO|20100515|3.3369|1.5047||2.11|16400||2.8119|232.369|35.563|||||||||||||2.01|
amer_0214|FVI.TO|20100615|3.1737|1.519||2.05|7500||2.9564|234.5716|33.8244||||||||||14.8354|11.5527|6.9121|2.25|
amer_0214|FVI.TO|20100715|3.0274|1.3549||1.99|8600||5.8725|208.6229|17.0286|||||||||||||2.11|2.08
amer_0214|FVI.TO|20100815|3.2784|1.4362||2.37|400||5.4229|230.6994|18.4403|||||||||||||2.46|
amer_0214|FVI.TO|20100915|4.345|1.8698||2.86|28100||4.0917|305.7595|24.44||||||||||18.5784|2.9849|-0.8031|3.34|
amer_0214|FVI.TO|20101015|5.0059|2.2769||3.26|23800||3.5051|359.7344|28.5298|||||||||||||3.33|
amer_0214|FVI.TO|20101115|5.9454|2.86||4.06|60456||2.9512|427.2538|33.8846|||||||||||||4.15|
amer_0214|FVI.TO|20101215|6.808|2.9502||4.34|62769||2.5773|489.2388|38.8005||||||||||42.5144|15.1114|5.767|4.49|4.78
amer_0214|FVI.TO|20110115|5.5683|2.6737||4.17|108318||3.5371|568.3884|28.2717|||||||||||||3.96|
amer_0214|FVI.TO|20110215|4.8242|2.5406||4.16|34362||4.0826|492.44|24.494|||||||||||||4.84|
amer_0214|FVI.TO|20110315|6.4203|3.2907||5.44|92906||3.0677|655.3616|32.5977||||||||||21.5762|10.0053|4.7133|5.54|
amer_0214|FVI.TO|20110415|6.5501|3.7835|0.2507|6.43|33728||2.7908|667.3427|35.8324|||||||||||||5.86|
amer_0214|FVI.TO|20110515|6.0435|2.8904|0.2251|5.26|82500||3.0247|615.725|33.0608|||||||||||||4.84|
amer_0214|FVI.TO|20110615|6.0073|2.8904|0.2185|4.62|51100||3.043|612.038|32.8628||||||||||23.7324|11.9968|5.9979|4.99|
amer_0214|FVI.TO|20110715|6.509|3.3496|1.8149|5.5|324414||2.4034|707.7744|41.6085|||||||||||||5.91|
amer_0214|FVI.TO|20110815|6.758|3.2024|1.9601|5.94|111697||2.3148|734.8545|43.2005|||||||||||||5.47|
amer_0214|FVI.TO|20110915|7.2448|3.5909|2.0888|6.17|75110||2.1593|787.7837|46.312||||||||||31.8696|16.8774|10.0957|5.78|
amer_0214|FVI.TO|20111015|5.5546|2.9785|0.2145|6.17|103549||4.2337|662.6257|23.6199|||||||||||||6.11|
amer_0214|FVI.TO|20111115|6.622|3.3935|0.2785|6.81|78326||3.5513|789.9586|28.1588|||||||||||||6.52|
amer_0214|FVI.TO|20111215|7.0987|3.6246|0.3016|6.79|270731||3.3128|846.8258|30.1859||||||||||31.8783|8.4222|-1.7962|6.03|
amer_0214|FVI.TO|20120115|6.7221|3.1431||5.9|151487||2.6517|734.6819|37.7112|||||||||||||5.79|6.72
amer_0214|FVI.TO|20120215|7.5453|3.5508||6.32|296432||2.3625|824.6429|42.3289|||||||||||||7.3|
amer_0214|FVI.TO|20120315|7.088|3.7546||6.23|237633||2.4062|809.6494|41.5592||||||||||40.6586|21.3272|11.1268|5.4|
amer_0214|FVI.TO|20120415|4.3327|2.1452|0.558|4.05|214200||4.9312|524.8763|20.2792|||||||||||||3.57|
amer_0214|FVI.TO|20120515|3.9619|1.9838|0.534|3.56|159796||5.1525|502.3279|19.408|||||||||||||3.79|
amer_0214|FVI.TO|20120615|4.3912|2.2285|0.6019|4.5|3560935||4.5712|566.215|21.8763||||||||||39.0695|14.3104|3.8919|4.39|
amer_0214|FVI.TO|20120715|3.5357|1.9397|0.5955|4.05|10146340||4.6096|512.3494|21.6938|||||||||||||3.57|3.79
amer_0214|FVI.TO|20120815|3.4484|1.7715|0.5344|3.96|3530336||5.1371|459.7365|19.4661|||||||||||||4.44|
amer_0214|FVI.TO|20120915|4.3301|2.4544|0.7135|5.08|3516468||3.8476|613.8171|25.9901||||||||||43.6522|18.391|7.9925|5.12|
amer_0214|FVI.TO|20121015|4.1556|2.5126||4.6|3374886||3.44|618.8279|29.0694|||||||||||||4.92|
amer_0214|FVI.TO|20121115|4.2122|2.7633||5.21|3255820||3.1764|670.1881|31.4821|||||||||||||4.81|
amer_0214|FVI.TO|20121215|3.7514|2.1816||4.64|3057812||3.7764|563.7096|26.4802||||||||||37.5632|12.8108|8.3978|4.02|
amer_0214|FVI.TO|20130115|3.2126|1.9623|0.2749|4.32|3152560||6.0573|516.1075|16.5091|||||||||||||4.53|
amer_0214|FVI.TO|20130215|3.5401|2.1623|0.3029|4.5|3094050||5.4969|568.7204|18.192|||||||||||||4.06|
amer_0214|FVI.TO|20130315|3.3686|2.0576|0.2882|4.45|2909367||5.7769|541.1612|17.3105||||||||||41.0179|16.2256|6.7149|4.46|
amer_0214|FVI.TO|20130415|3.112|1.8107|12.9968|3.94|2865816||5.2583|499.9677|19.0176|||||||||||||3.07|
amer_0214|FVI.TO|20130515|2.4022|1.3977|9.2305|2.85|2972003||6.8119|385.94|14.6802|||||||||||||2.88|
amer_0214|FVI.TO|20130615|2.9482|1.7154|11.2372|3.68|330024||5.5504|473.6537|18.0166||||||||||30.7904|-9.7145|-10.8131|3.42|
amer_0214|FVI.TO|20130715|2.7002|1.4988||3.34|155841||2.978|411.0011|33.5794|||||||||||||3.54|3.59
amer_0214|FVI.TO|20130815|2.9225|1.6222||4.21|164971||2.7515|444.8335|36.3435|||||||||||||4.48|
amer_0214|FVI.TO|20130915|3.5235|1.9573||4.16|115453||2.2822|536.7325|43.817||||||||||31.3683|7.5277|-0.2742|4.05|
amer_0214|FVI.TO|20131015|3.2632|1.6841||3.75|122809||0.9821|456.4735|101.8267|||||||||||||4.08|
amer_0214|FVI.TO|20131115|3.4335|1.7801||3.95|304648||0.9333|482.4804|107.1419|||||||||||||3.54|
amer_0214|FVI.TO|20131215|2.7074|1.4036||3.1|228530||1.1837|380.4415|84.4826||||||||||38.181|-3.1089|-15.6704|2.9|
amer_0214|FVI.TO|20140115|2.7936|1.4909||3.15|215357||-5.1151|393.0389||||||||||||||3.6|
amer_0214|FVI.TO|20140215|4.0919|2.1837||4.85|133621||-3.4921|575.7012||||||||||||||4.75|
amer_0214|FVI.TO|20140315|4.2531|2.2697||5.06|134029||-3.3598|598.3765|||||||||||50.1288|16.951|5.3491|4|
amer_0214|FVI.TO|20140415|3.6199|1.9402||4.22|303981||-3.8576|541.6882||||||||||||||4.3|
amer_0214|FVI.TO|20140515|3.9313|2.1071||4.38|193839||-3.5519|588.2986||||||||||||||4.5|
amer_0214|FVI.TO|20140615|3.6115|1.9366||4.45|184518||-3.8666|540.7065|||||||||||48.3382|14.5541|3.1281|6.08|
amer_0214|FVI.TO|20140715|4.3534|2.6269||5.89|163158||-1.0804|725.9835||||||||||||||6.03|5.93
amer_0214|FVI.TO|20140815|4.6708|2.8185||5.7|376650||-1.007|778.9198||||||||||||||5.57|
amer_0214|FVI.TO|20140915|4.0511|2.4657||5.19|233232||-1.161|681.4264|||||||||||50.4934|21.2363|8.5172|4.7|
amer_0214|FVI.TO|20141015|3.1406|1.9606||4.67|184076||0.1143|586.0776|875.0949|||||||||||||5.21|
amer_0214|FVI.TO|20141115|2.5547|1.5948||4.01|530660||0.1405|476.7442|711.8451|||||||||||||5.16|
amer_0214|FVI.TO|20141215|3.2428|2.03||4.79|446955||0.1107|606.8229|880.7897||||||||||42.9983|10.1326|0.0648|5.28|
amer_0214|FVI.TO|20150115|3.9188|2.3841||5.51|229673||2.2354|754.5163|45.8775|||||||||||||5.67|6.16
amer_0214|FVI.TO|20150215|4.0323|2.4531||5.67|316244||2.1725|776.3677|45.344|||||||||||||5.62|
amer_0214|FVI.TO|20150315|3.4915|2.1242||4.78|489320||2.509|672.2522|41.5336||||||||||49.3003|17.7996|4.7735|4.87|
amer_0214|FVI.TO|20150415|3.2363|1.762||4.67|225213||2.5893|618.4598|39.4249|||||||||||||4.44|
amer_0214|FVI.TO|20150515|3.0138|1.643||4.51|173404||2.7805|576.7006|36.287|||||||||||||4.76|
amer_0214|FVI.TO|20150615|3.1689|1.7275||4.53|154024||2.6444|606.3743|38.4594||||||||||47.7902|13.7256|0.2902|4.8|
amer_0214|FVI.TO|20150715|3.0898|1.7008||4.53|142580||2.3013|587.0219|42.4036|||||||||||||3.93|3.64
amer_0214|FVI.TO|20150815|2.3224|1.2784||3.63|227292||3.0616|441.234|33.1398|||||||||||||3.39|
amer_0214|FVI.TO|20150915|1.9625|1.0808||2.88|235417||3.6231|373.0429|28.8421||||||||||51.0803|16.5431|3.3913|3.15|
amer_0214|FVI.TO|20151015|1.9461|0.984|0.0383|3.5|229336||2.2843|370.4613|49.5729|||||||||||||3.69|
amer_0214|FVI.TO|20151115|2.1834|1.104|0.0429|3.15|382481||2.036|415.6395|50.6406|||||||||||||3.26|
amer_0214|FVI.TO|20151215|2.2715|1.1485|0.0446|3.52|548374||1.957|432.42|51.5558||||||||||49.4425|-18.9739|-23.0962|3.17|
amer_0214|FVI.TO|20160115|2.276|1.2238||3.27|293232||-3.1152|448.4649||||||||||||||3.1|
amer_0214|FVI.TO|20160215|2.6826|1.4425||3.6|211882||-2.6429|528.5941||||||||||||||4.53|
amer_0214|FVI.TO|20160315|3.1811|1.7105||4.52|112270||-2.2288|626.8169|||||||||||58.6368|16.9296|3.5408|4.8|
amer_0214|FVI.TO|20160415|3.4068|2.0203||6.12|236100||-2.1651|703.0955||||||||||||||7.48|
amer_0214|FVI.TO|20160515|4.8346|2.867||8.24|436516||-1.5257|997.7753||||||||||||||7.24|
amer_0214|FVI.TO|20160615|4.4275|2.6526||8.07|232842||-1.666|923.1681|||||||||||57.3167|13.78|-1.7909|8.04|
amer_0214|FVI.TO|20160715|6.2832|3.9341||10.08|3722463||-1.2681|1369.9802||||||||||||||10.99|
amer_0214|FVI.TO|20160815|7.0745|4.4296||12.01|3887090||-1.1263|1542.5349||||||||||||||12.28|
amer_0214|FVI.TO|20160915|6.1393|4.816||11.54|494947||-1.2979|1488.1526|||||||||||85.0337|40.2401|13.2443|9.95|
amer_0214|FVI.TO|20161015|4.3022|2.2423||8.24|192162||-0.837|1177.1519||||||||||||||8.84|
amer_0214|FVI.TO|20161115|5.2476|2.6532||9.75|336731||-0.6862|1435.8347||||||||||||||9.05|
amer_0214|FVI.TO|20161215|4.3128|2.3055||7.87|497649||-0.8349|1187.3941|||||||||||77.2105|37.8941|8.6903|7.56|
amer_0214|FVI.TO|20170115|4.3949|2.1055||8.5|337372||1.9434|1305.1664|47.3409|||||||||||||8.12|
amer_0214|FVI.TO|20170215|4.0633|2.11||8.67|1861833||2.102|1207.783|47.3989|2|6|11.1639||||||||||8.28|
amer_0214|FVI.TO|20170315|3.4199|2.1492||6.57|903751||2.4975|1098.5864|44.6755|2.1667|5|11.2375|||||||85.8397|38.1204|17.2106|6.77|
amer_0214|FVI.TO|20170415|3.4462|1.6923||7.21|496182||3.4293|1163.7702|28.722|2|5|10.7198||||||||||6.62|
amer_0214|FVI.TO|20170515|2.6977|1.4036||5.98|557013||4.3809|910.9841|23.8221|1.8333|5|10.5371||||||||||6.42|6.37
amer_0214|FVI.TO|20170615|3.0037|1.6432||6.39|573447||3.9346|1015.8459|27.8456|1.8|4|9.8089|||||||85.9756|35.6112|11.9699|6.62|
amer_0214|FVI.TO|20170715|2.6944|1.4386||6.04|458206||5.7823|948.9721|17.6133|1.8|4|9.2338||||||||||6.16|
amer_0214|FVI.TO|20170815|2.5407|1.4007||5.62|659688||6.1321|894.8361|17.1491|1.8|4|8.7714||||||||||5.58|
amer_0214|FVI.TO|20170915|2.8346|1.4386||6.07|779010||5.4964|998.3313|17.6133|1.8|5|8.1383|||||||80.2495|37.4582|12.8726|5.78|
amer_0214|FVI.TO|20171015|2.7118|1.3844||5.72|725040||5.7142|915.5351|17.4089|1.6667|5|8.3002||||||||||5.5|
amer_0214|FVI.TO|20171115|2.5986|1.3335||5.51|1121530||5.9631|877.3215|16.7697|1.6667|5|8.1018||||||||||5.25|
amer_0214|FVI.TO|20171215|2.5373|1.3491||6.25|1127157||6.1072|858.8471|16.9219|1.8333|5|8.0879|||||||95.8372|87.1048|43.4201|6.61|
amer_0214|FVI.TO|20180115|2.9205|1.4377|0.0554|6.42|1318164||8.437|1024.8695|11.7787|1.8|4|7.8472|436.7921||0.5493|||210.3967||||6.27|
amer_0214|FVI.TO|20180215|2.643|1.2664|0.0502|5.62|1191346||9.3228|927.491|10.3756|1.8|4|7.7626|444.3477||0.5296|||200.4332||||5.8|
amer_0214|FVI.TO|20180315|2.7203|1.3588|0.0516|6.03|1180388||9.0578|954.6293|11.1325|1.8|4|8.0383|454.8944||0.5934|||214.9517|88.9775|42.3528|17.3731|6.48|
amer_0214|FVI.TO|20180415|3.0513|1.4402|0.1027|6.73|1281678||8.188|1071.1643|12.2493|1.8|4|7.913|453.6202||0.5716|||223.1245||||7.43|
amer_0214|FVI.TO|20180515|3.3833|1.5815|0.1139|7.39|988942||7.3847|1187.6993|13.4506|1.6667|5|8.863|459.9599||0.5933|||228.997||||7.1|
amer_0214|FVI.TO|20180615|3.2923|1.5472|0.1109|7.2|957326||7.5886|1155.7719|13.1594|1.8333|5|8.8384|471.585||0.6207|||233.0001|95.0405|48.5292|14.3865|7.61|
amer_0214|FVI.TO|20180715|3.377|1.5768|0.2188|7.22|972958||7.3458|1214.8376|13.8458|1.8333|5|8.8519|467.2769||0.609|||219.1017||||7.37|
amer_0214|FVI.TO|20180815|3.1063|1.4322|0.2013|6.43|679948||7.9859|1117.459|12.5757|1.8333|5|8.8529|441.7155||0.6084|||211.606||||6.1|
amer_0214|FVI.TO|20180915|2.5294|1.169|0.1639|5.73|668329||9.8073|911.1997|10.2502|1.8333|5|8.7541|428.8366||0.5401|||219.3173|77.9057|32.4782|8.9585|5.78|
amer_0214|FVI.TO|20181015|2.4901|1.1266|0.1645|5.46|694191||9.6245|890.418|10.185|1.8333|5|8.2647|389.6897||0.5034|||196.5613||||5.27|5
amer_0214|FVI.TO|20181115|2.2755|1.0115|0.1503|4.54|831586||10.5321|813.9908|9.1404|1.8333|5|7.6625|386.3753||0.4666|||185.8571||||4.33|
amer_0214|FVI.TO|20181215|1.9134|0.9001|0.1264|4.37|1236853||12.3807|684.5415|8.0771|1.8333|5|7.7309|423.4693||0.5168|||192.219|78.7808|23.8569|2.9507|4.98|
amer_0214|FVI.TO|20190115|2.4291|0.9973||4.94|929925||5.2637|818.8908|18.998|1.8333|5|7.7079|590.8742|422.3242|0.7658|0.5212|193.0723|296.1604||||4.63|
amer_0214|FVI.TO|20190215|2.4291|0.9973||5.12|856762||5.2637|818.8908|18.998|1.8333|5|7.6398|576.2578|419.4071|0.7859|0.4519|195.7169|298.107||||4.91|
amer_0214|FVI.TO|20190315|2.1397|0.8784||4.51|1240180||5.9757|721.3276|16.7346|2.5|5|6.7319|531.8488|331.3196|0.5978|0.2444|125.4105|241.5065|78.4358|26.4608|2.9823|4.91|
amer_0214|FVI.TO|20190415|2.2512|0.9058||4.58|1076654||3.6925|732.5234|27.082|2.1667|5|6.642|515.6391|332.6161|0.5906|0.2836|126.8606|237.662||||4.08|
amer_0214|FVI.TO|20190515|1.9563|0.7882||3.98|1804969||4.2491|637.4897|23.5341|2.1667|5|6.8851|535.1247|328.4101|0.601|0.2931|122.6316|244.6343||||3.5|
amer_0214|FVI.TO|20190615|1.7105|0.6892||3.36|5472234||4.8597|557.4031|20.5776|2.1667|5|6.6132|553.2066|323.1981|0.6432|0.2867|123.8957|259.4515|90.8516|38.2642|13.7519|3.77|
amer_0214|FVI.TO|20190715|1.889|0.7495||3.62|2709806||4.5623|605.4551|21.9188|2.1667|5|6.795|557.3237|324.7824|0.6356|0.2646|119.8919|256.9932||||5.15|
amer_0214|FVI.TO|20190815|2.6635|1.0569||5.7|3103423||3.2356|853.7237|30.9066|2.5|5|6.6523|552.0945|334.8841|0.6736|0.2707|128.811|253.1515||||4.98|
amer_0214|FVI.TO|20190915|2.5136|0.9981||5.03|4145727||3.4285|806.2667|29.167|2.5|5|6.7021|521.5533|330.6589|0.5821|0.2514|128.3292|239.4528|80.9582|14.3428|-10.1817|4.57|
amer_0214|FVI.TO|20191015|2.0998|0.8415||4.24|7602455||1.2768|679.6364|78.3198|2|5|6.4919|520.155|336.1083|0.6113|0.2809|143.5036|243.3911||||4.13|4.2
amer_0214|FVI.TO|20191115|2.0355|0.8157||4.25|8286073||1.3172|658.7985|75.9185|2|5|6.6047|536.7494|338.2232|0.6996|0.2484|141.9791|265.9191||||4.18|
amer_0214|FVI.TO|20191215|2.2138|0.8871||4.56|8318229||1.2111|716.5035|82.5683|2|6|6.3929|538.9411|336.8399|0.6936|0.2383|120.2226|242.4445|91.0588|42.6445|25.0592|5.18|
amer_0214|FVI.TO|20200115|2.5249|1.0121||4.97|8137737||3.5519|839.928|28.154|2|6|6.1618|603.6457|495.9207|0.8614|0.663|233.6782|297.26||||5.38|
amer_0214|FVI.TO|20200215|2.3996|0.9619||4.98|7786049||3.7373|798.2522|26.7571|2|6|6.4369|579.8786|521.1704|0.7881|0.6429|239.3134|269.7788||||5.21|
amer_0214|FVI.TO|20200315|2.1394|0.8576||4.44|7998221||4.1919|711.6947|23.8557|2|6|6.2497|625.2502|486.8336|0.905|0.5721|214.1167|313.6216|63.7785|20.4814|-6.0343|3.26|
amer_0214|FVI.TO|20200415|1.4507|0.5179||2.89|10160661||4.5874|463.2427|21.7987|2|6|5.3351|676.096|452.2323|0.8728|0.4674|174.3194|313.8634||||3.32|
amer_0214|FVI.TO|20200515|2.2037|0.7891||4.39|13181125||3.02|705.8562|33.1128|2.4286|6|4.8221|688.5125|306.794|0.9388|0.2375|79.9703|335.0899||||5.61|6.18
amer_0214|FVI.TO|20200615|3.1474|1.2883||5.98|9567388||2.1145|1152.3464|47.2933|2.1429|6|6.7047||270.2427|0.9633|0.0628|82.8076|347.5136|61.65|12.8472|-7.8372|6.5|
amer_0214|FVI.TO|20200715|3.7137|1.2932||6.83|10074679||-0.0399|1222.1855||2.1429|6|6.8242|677.9123|266.7513|0.9628|0.0734|82.7931|344.2311||||8.75|
amer_0214|FVI.TO|20200815|5.2103|1.8144||8.93|10074677||-0.0284|1714.7355||2.5714|6|9.0773|738.9492|302.2053|1.1369|0.1296|110.4603|422.1203||||8.26|
amer_0214|FVI.TO|20200915|5.255|1.832||9.05|9474779||-0.0282|1731.2904||2.1429|6|10.4844|743.7295|301.8338|1.2451|0.1741|111.2904|413.2719|111.095|52.5057|17.4278|9.98|
amer_0214|FVI.TO|20201015|4.3861|1.5969|0.2771|8.49|9577428||1.9072|1510.5095|52.4323|2.1429|6|11.104|801.1815|304.3062|1.4328|0.194|122.2019|501.5997||||9.08|8.81
amer_0214|FVI.TO|20201115|5.0165|1.8264|0.3169|9.36|9288123||1.6676|1727.6107|59.9682|2.1429|7|10.8381|832.2291|339.5955|1.2516|0.2983|151.8277|510.4087||||8.15|
amer_0214|FVI.TO|20201215|4.6586|1.698|0.2943|8.32|8507038||1.7957|1606.1865|55.6893|2.5714|7|10.7128|798.3736|328.4357|1.3055|0.1785|138.2966|471.3968|134.8316|55.5628|24.2518|9.81|
amer_0214|FVI.TO|20210115|5.8779|2.4044||10.9|9390697||1.1726|2225.0841|85.2818|2.4286|7|10.6017|659.7101|790.519|0.9675|1.3036|493.6571|382.1341||||8.95|
amer_0214|FVI.TO|20210215|4.7831|1.9566||9.73|8601207||1.441|1810.6437|69.3974|2.8571|7|10.9009|749.4408|788.3531|1.164|1.263|445.548|434.2241||||10.16|
amer_0214|FVI.TO|20210315|4.5398|1.8571||8.73|8710806||1.5182|1718.5459|65.8675|2.8571|6|11.1852|734.7317|744.8964|1.167|1.179|400.8497|425.1628|149.118|78.2622|33.4149|8.39|
amer_0214|FVI.TO|20210415|3.7116|1.7349|0.1459|8.95|8045814||4.0121|1648.5515|24.9247|2.7143|6|11.1555|702.772|720.6989|1.1802|1.0251|402.686|418.6504||||9.56|
amer_0214|FVI.TO|20210515|3.1393|1.4674|0.1234|7.57|12037596||4.7435|1394.3614|21.0816|3|5|9.3159|923.2655|901.1836|0.8882|0.9168|487.7013|518.617||||8.12|
amer_0214|FVI.TO|20210615|3.5291|1.6597|0.1387|8.51|15376350||4.2195|1577.0477|23.6994|3|5|9.6078|||0.9926|0.997|477.1982|554.7378|147.9814|64.0542|19.8682|7.85|
amer_0214|FVI.TO|20210715|2.4387|2.0656||6.42|8444252||7.369|1972.9513|13.5703|2.8571|6|10.2231|892.869|868.9348|0.9576|1.0025|478.4489|556.4689||||5.61|
amer_0214|FVI.TO|20210815|2.1253|1.8002||5.31|8801746||8.4556|1719.411|11.8264|2.5714|6|7.7589|975.7326|798.7176|0.9785|0.7928|394.4409|558.2516||||5.29|
amer_0214|FVI.TO|20210915|1.9992|1.6934||5.55|8434760||8.9889|1617.4121|11.1249|2.5714|6|7.4977|987.8207|804.6419|0.9244|0.7607|391.8122|554.8653|204.6846|64.1958|-0.5704|5.32|
amer_0214|FVI.TO|20211015|1.6988|0.8298|0.0775|4.94|8276269||8.1722|1439.6425|12.2367|2.5714|6|7.1619|987.1159|806.6769|0.9162|0.7373|388.3745|549.3853||||5.71|
amer_0214|FVI.TO|20211115|2.0873|1.0196|0.0953|6.07|9779508||6.6508|1768.9534|15.0357|2.5714|6|7.0384|910.1713|741.099|0.8066|0.6468|364.7458|531.6535||||4.88|4.45
amer_0214|FVI.TO|20211215|1.4993|0.7329|0.0684|3.98|14221640||9.2593|1271.5386|10.8|3|6|6.3265|913.2939|767.435|0.7998|0.5896|348.0115|496.4537||||4.9|
amer_0214|FVI.TO|20220115|1.6403|0.8018|0.0749|4.8|10532608||8.4634|1391.1099|11.8156|2.8571|6|6.3266|909.8964|899.8042|0.5818|0.7726|488.254|440.6059||||4.36|
amer_0214|FVI.TO|20220215|1.4993|0.7329|0.0684|4.4|||9.2593|1271.5386|10.8|2.4286|6|6.0654|959.502|882.4977|0.6052|0.4506|395.304|447.2305||||4.64|