amer_0078|FTT.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0078|FTT.TO|1|Finning International Inc PS Ratio|Finning International Inc Price to Book Value|Finning International Inc PEG Ratio|Finning International Inc Price (CAD)|Finning International Inc Short Interest|Finning International Inc Dividend Yield|Finning International Inc Earnings Yield|Finning International Inc Market Cap (CAD)|Finning International Inc PE Ratio|Finning International Inc Consensus Recommendation|Finning International Inc Price Target Num Estimates|Finning International Inc Price Target (CAD)|Finning International Inc Revenue Estimates for Next Fiscal Year (CAD)|Finning International Inc Revenue Estimates for Current Fiscal Year (CAD)|Finning International Inc EPS Estimates for Next Fiscal Year (CAD)|Finning International Inc EPS Estimates for Current Fiscal Year (CAD)|Finning International Inc EBITDA Estimates for Current Fiscal Year (CAD)|Finning International Inc EBITDA Estimates for Next Fiscal Year (CAD)|Finning International Inc Revenue (Quarterly) (CAD)|Finning International Inc EBITDA (Quarterly) (CAD)|Finning International Inc Net Income (Quarterly) (CAD)||
amer_0078|FTT.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0078|FTT.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0078|FTT.TO|5|14.0176211454|13.9941348974|13.9726027397|30.1798780488|15.6451612903|14.0212464589|13.9970674487|14.0014144272|13.9765739385|6.12416107383|14.7177419355|14.7177419355|12.085106383|11.3088235294|11.8333333333|10.5616438356|9.6375|11.5918367347|91.3271028037|91.3271028037|91.3271028037||
amer_0078|FTT.TO|6|681|682|657|328|434|706|682|707|683|298|124|124|94|68|96|73|80|98|107|107|107||
amer_0078|FTT.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0078|FTT.TO|19950115||||4.8226||1.3478||742.9336||||||||||||||4.6974|
amer_0078|FTT.TO|19950215||||4.4794||1.4311||699.7083|||||||||||||||
amer_0078|FTT.TO|19950315||||4.3216||1.7677||675.3942|||||||||||448.8|77.5|20|4.8852|
amer_0078|FTT.TO|19950415||||5.261||1.5759||762.5077|||||||||||||||
amer_0078|FTT.TO|19950515||||5.261||1.7414||772.1597|||||||||||||||
amer_0078|FTT.TO|19950615||||5.261||1.7414||806.1346|||||||||||432.6|78.9|21.7||
amer_0078|FTT.TO|19950715||||5.8247||1.5532||817.6071|||||||||||||||
amer_0078|FTT.TO|19950815||||5.3863||1.5701||900.5357|||||||||||||||
amer_0078|FTT.TO|19950915||||5.3237||1.7736||856.5407|||||||||||408.5|75.8|18.5||
amer_0078|FTT.TO|19951015||||5.0105||1.8057||804.8037|||||||||||||||
amer_0078|FTT.TO|19951115||||5.0105||1.896||814.5565|||||||||||||||
amer_0078|FTT.TO|19951215|0.4531|||4.8852||2.0211|9.8255|775.5452|10.1776||||||||||462.1|76.9|17.3||
amer_0078|FTT.TO|19960115|0.4736|1.4989||5.7621||1.9712|9.4012|756.6564|10.6369||||||||||||||
amer_0078|FTT.TO|19960215|0.5549|1.8064||5.732||1.6986|8.0233|911.8679|12.4636||||||||||||||
amer_0078|FTT.TO|19960315|0.5345|1.768||5.5742||1.7355|8.3303|892.4665|12.0043||||||||||413.8|84|23||
amer_0078|FTT.TO|19960415|0.5195|1.6643||5.5617||1.8252|9.0844|869.1152|11.0079||||||||||||||
amer_0078|FTT.TO|19960515|0.5589|1.7104||5.8247||1.7355|8.4438|893.1925|11.843||||||||||||||
amer_0078|FTT.TO|19960615|0.5649|1.7588||6.0752||1.6597|8.3545|918.4349|11.9696||||||||||462.2|80.6|22.3||
amer_0078|FTT.TO|19960715|0.5708|1.7778||5.9876||1.616|8.192|967.5017|12.207||||||||||||||
amer_0078|FTT.TO|19960815|0.5501|1.7135||6.5137||2.092|8.4999|932.4614|11.7649||||||||||||||
amer_0078|FTT.TO|19960915|0.5696|1.7743||6.2631||1.9414|8.2086|965.5549|12.1824||||||||||484.7|92.1|22.5||
amer_0078|FTT.TO|19961015|0.5135|1.6696||6.7016||2.0324|9.0531|946.0125|11.0459||||||||||||||
amer_0078|FTT.TO|19961115|0.5717|1.859||7.2151||1.3932|8.1311|1053.2925|12.2985||||||||||||||
amer_0078|FTT.TO|19961215|0.6098|1.9829|0.9105|7.3028||1.4333|7.6229|1123.5118|13.1184||||||||||514|88.6|20.4||
amer_0078|FTT.TO|19970115|0.6453|1.9923|0.9402|7.7913||1.3305|7.2936|1184.6173|13.7106||||||||||||||
amer_0078|FTT.TO|19970215|0.6517|2.0121|0.9495|7.8039||1.3485|7.2217|1196.424|13.8472||||||||||||||
amer_0078|FTT.TO|19970315|0.6688|2.0651|0.9745|7.6786||1.6095|7.0365|1227.9089|14.2116||||||||||504.4|94.6|22.5||
amer_0078|FTT.TO|19970415|0.6278|1.9725|1.3926|7.8164||1.6121|7.1092|1205.5831|14.0662||||||||||||||
amer_0078|FTT.TO|19970515|0.6411|2.0144|1.4221|8.2423||1.5592|6.9614|1231.1919|14.365||||||||||||||
amer_0078|FTT.TO|19970615|0.7242|2.2754|1.6064|8.1671||1.1671|6.1627|1390.7544|16.2267||||||||||561.2|96.8|23||
amer_0078|FTT.TO|19970715|0.6397|2.0086|2.5396|9.1943||1.157|6.694|1268.6201|14.9387||||||||||||||
amer_0078|FTT.TO|19970815|0.7907|2.4827|3.139|9.52||0.9979|5.4158|1568.046|18.4647||||||||||||||
amer_0078|FTT.TO|19970915|0.7808|2.4515|3.0996|9.5951||1.056|5.4847|1548.3469|18.2327||||||||||554.6|116|32.7||
amer_0078|FTT.TO|19971015|0.7662|2.3767|1.8234|9.4699||0.9856|6.0327|1564.1061|16.5764||||||||||||||
amer_0078|FTT.TO|19971115|0.7391|2.2929|1.7591|8.8436||1.0644|6.2532|1508.9489|15.9919||||||||||||||
amer_0078|FTT.TO|19971215|0.7141|2.2151|1.6994|9.0189||1.0847|6.4729|1457.7311|15.4491||||||||||706.9|108.5|25.5||
amer_0078|FTT.TO|19980115|0.5759|1.8774|0.8885|8.1922||1.2282|7.7376|1287.9303|12.9239||||||||||||||
amer_0078|FTT.TO|19980215|0.6025|1.9641|0.9295|8.6431||1.1845|7.3962|1347.3732|13.5204||||||||||||||
amer_0078|FTT.TO|19980315|0.6486|2.1143|1.0006|7.8916||1.1181|6.8708|1450.4076|14.5543||||||||||689.2|56.6|-7.8||
amer_0078|FTT.TO|19980415|0.489|1.7789||7.4156||1.3174|5.8544|1189.5201|17.0813||||||||||||||
amer_0078|FTT.TO|19980515|0.4874|1.7729||7.3905||1.3305|5.8739|1185.555|17.0243||||||||||||||
amer_0078|FTT.TO|19980615|0.4857|1.767||6.7141||1.3395|5.8937|1181.59|16.9674||||||||||739.5|82|20.2||
amer_0078|FTT.TO|19980715|0.4039|1.553||6.6389||1.3577|6.3806|1068.0318|15.6724||||||||||||||
amer_0078|FTT.TO|19980815|0.3979|1.53||6.0627||1.5352|6.477|1052.1503|15.4394||||||||||||||
amer_0078|FTT.TO|19980915|0.3814|1.4664||5.9124||1.5592|6.7574|1008.4761|14.7985||||||||||582.3|74.8|3.7||
amer_0078|FTT.TO|19981015|0.3423|1.3484||5.9375||1.6842|4.313|937.6478|23.1859||||||||||||||
amer_0078|FTT.TO|19981115|0.3626|1.4283||5.9124||1.7058|4.0714|993.2711|24.5613||||||||||||||
amer_0078|FTT.TO|19981215|0.3423|1.3484||5.4865||1.6632|4.313|937.6478|23.1859||||||||||552.1|38.7|-12.8||
amer_0078|FTT.TO|19990115|0.3078|1.2188||4.6347||1.8652|0.3857|823.8078|259.2939||||||||||||||
amer_0078|FTT.TO|19990215|0.2692|1.0657||4.5596||2.2053|0.4411|720.3344|226.7256||||||||||||||
amer_0078|FTT.TO|19990315|0.29|1.1482||5.8372||2.047|0.4094|776.0508|244.2624||||||||||549|75|6.2||
amer_0078|FTT.TO|19990415|0.3361|1.2658||6.4886||1.7507|2.0518|851.784|46.9166||||||||||||||
amer_0078|FTT.TO|19990515|0.4146|1.5616||6.4636||1.5006|1.6632|1050.7989|62.6314||||||||||||||
amer_0078|FTT.TO|19990615|0.4146|1.5616||6.5137||1.5352|1.6632|1050.7989|60.5816||||||||||571.7|82.9|15.9||
amer_0078|FTT.TO|19990715|0.4369|1.5345||7.6661||1.4307|1.3049|1035.9069|75.4524||||||||||||||
amer_0078|FTT.TO|19990815|0.5074|1.7823||7.4406||1.3764|1.1235|1203.2457|87.5366||||||||||||||
amer_0078|FTT.TO|19990915|0.4789|1.682||7.165||1.344|1.1905|1135.5134|84.8839||||||||||503.6|85.2|16.2||
amer_0078|FTT.TO|19991015|0.5166|1.6848||6.8143||1.4729|2.2023|1156.2918|44.4683||||||||||||||
amer_0078|FTT.TO|19991115|0.4988|1.6267||6.7642||1.4256|2.2809|1116.4198|41.963||||||||||||||
amer_0078|FTT.TO|19991215|0.4596|1.4989|0.0102|6.7642||1.5063|2.4754|1028.7011|39.4578||||||||||589.393|75.993|21.2||
amer_0078|FTT.TO|20000115|0.4585|1.4625|0.0096|6.2381||1.5471|5.87|1018.7837|17.0357||||||||||||||
amer_0078|FTT.TO|20000215|0.4657|1.4855|0.0097|5.8873||1.6292|5.7794|1034.7646|17.3698||||||||||||||
amer_0078|FTT.TO|20000315|0.4171|1.3306|0.0087|5.8372||1.6986|6.452|926.8935|15.6328||||||||||612.7|97.4|13.4||
amer_0078|FTT.TO|20000415|0.4562|1.4728|0.0555|6.0126||1.5966|6.4708|1015.4933|15.5145||||||||||||||
amer_0078|FTT.TO|20000515|0.4277|1.3807|0.0523|6.6139||1.6563|6.9022|952.025|14.3675||||||||||||||
amer_0078|FTT.TO|20000615|0.4598|1.4843|0.0544|6.2631||1.5006|6.4206|1023.4268|15.5748||||||||||626|69.9|19.8||
amer_0078|FTT.TO|20000715|0.4417|1.4404|0.0344|5.5366||1.5715|6.9146|996.6148|14.4622||||||||||||||
amer_0078|FTT.TO|20000815|0.3808|1.2419|0.03|5.9876||1.6632|8.0197|859.2859|12.4693||||||||||||||
amer_0078|FTT.TO|20000915|0.4139|1.3497|0.0326|5.7871||1.6632|7.3794|933.8359|13.5512||||||||||533.174|89.924|18.688||
amer_0078|FTT.TO|20001015|0.3809|1.2645|0.0663|5.8623||1.7355|8.108|878.9044|12.3336||||||||||||||
amer_0078|FTT.TO|20001115|0.4081|1.3548|0.0729|5.3863||1.6632|7.5674|941.6833|13.2145||||||||||||||
amer_0078|FTT.TO|20001215|0.4098|1.3605|0.0735|6.3633||1.6632|7.536|945.607|13.2696||||||||||664.236|66.701|21.496||
amer_0078|FTT.TO|20010115|0.4157|1.3756|0.5959|6.0627||1.5715|7.2575|960.7645|13.7789||||||||||||||
amer_0078|FTT.TO|20010215|0.4404|1.4571|0.6463|7.0147||1.5143|6.8513|1017.7267|14.5958||||||||||||||
amer_0078|FTT.TO|20010315|0.4894|1.6191|0.7083|7.8916||1.386|6.1657|1130.8919|16.2188||||||||||728.915|49.443|17.345||
amer_0078|FTT.TO|20010415|0.4833|1.6889|0.8191|7.5158||1.2632|6.2527|1200.0063|15.9931||||||||||||||
amer_0078|FTT.TO|20010515|0.4772|1.6675|0.8191|9.0139||1.2513|6.3328|1184.8163|15.7907||||||||||||||
amer_0078|FTT.TO|20010615|0.5628|1.9668|0.9593|8.4928||1.1181|5.3691|1397.4756|18.6249||||||||||849.418|73.148|28.882||
amer_0078|FTT.TO|20010715|0.4782|1.7961|0.5872|9.52||1.1637|6.44|1303.0601|15.5281||||||||||||||
amer_0078|FTT.TO|20010815|0.5491|2.0624|0.6563|9.8657||1.0131|5.6085|1496.2464|17.8302||||||||||||||
amer_0078|FTT.TO|20010915|0.5282|1.9841|0.6632|9.1692||1.0004|5.8299|1439.4269|17.1531||||||||||799.695|301.317|29.91||
amer_0078|FTT.TO|20011015|0.4784|1.9|0.3989|8.8686||1.0788|6.6702|1439.4269|14.9921||||||||||||||
amer_0078|FTT.TO|20011115|0.4432|1.76|0.363|9.5901||1.0588|7.2008|1333.364|13.8874||||||||||||||
amer_0078|FTT.TO|20011215|0.4973|1.975|0.379|10.021||1.0504|6.4169|1496.2464|15.5839||||||||||869.015|150.821|27.78||
amer_0078|FTT.TO|20020115|0.4706|1.9242|0.3317|11.1233||0.954|6.805|1492.9208|14.695||||||||||||||
amer_0078|FTT.TO|20020215|0.5496|2.2474|0.373|11.5242||0.897|5.8265|1743.6403|17.1629||||||||||||||
amer_0078|FTT.TO|20020315|0.5628|2.3012|0.3848|12.9021||0.8493|5.6902|1785.4269|17.5742||||||||||771.569|142.699|30.736||
amer_0078|FTT.TO|20020415|0.6365|2.5497|0.3501|12.7267||0.8559|5.5645|2061.1836|17.971||||||||||||||
amer_0078|FTT.TO|20020515|0.5962|2.3886|0.3272|14.1046||0.8695|5.9399|1930.9229|16.8353||||||||||||||
amer_0078|FTT.TO|20020615|0.6826|2.7345|0.3684|12.2908||1.0562|5.1884|2210.6002|19.2738||||||||||797.386|142.043|34.69||
amer_0078|FTT.TO|20020715|0.569|2.1831|0.3658|12.6014||1.1851|6.6386|1827.7008|15.0634||||||||||||||
amer_0078|FTT.TO|20020815|0.5895|2.2617|0.3926|13.2628||1.0864|6.4078|1893.529|15.606||||||||||||||
amer_0078|FTT.TO|20020915|0.6244|2.3958|0.3929|12.3008||1.0423|6.0491|2005.8242|16.5315||||||||||790.872|158.487|35.6||
amer_0078|FTT.TO|20021015|0.523|1.9139|0.4555|12.2256||1.1111|7.562|1668.49|13.2241||||||||||||||
amer_0078|FTT.TO|20021115|0.5836|2.1355|0.5192|12.1806||1.313|6.7774|1861.6345|14.7549||||||||||||||
amer_0078|FTT.TO|20021215|0.6018|2.2022|0.5259|12.8019||1.1809|6.572|1919.8106|15.216||||||||||847.659|153.719|31.227||
amer_0078|FTT.TO|20030115|0.635|2.1601|0.6077|11.7998||1.2023|6.4854|2009.6571|15.4192||||||||||||||
amer_0078|FTT.TO|20030215|0.5653|1.9228|0.5409|12.4712||1.2887|7.2859|1788.867|13.7252||||||||||||||
amer_0078|FTT.TO|20030315|0.5921|2.0139|0.5666|12.7768||1.6561|6.9563|1873.6068|14.3754||||||||||874.229|147.363|35.114||
amer_0078|FTT.TO|20030415|0.6173|2.295|0.9765|14.1296||1.4658|6.6784|1983.5857|14.9736||||||||||||||
amer_0078|FTT.TO|20030515|0.6808|2.5311|1.077|15.0215||1.3801|6.0553|2187.6994|16.5144||||||||||||||
amer_0078|FTT.TO|20030615|0.7044|2.619|1.1144|14.6557|182928|1.1313|5.8521|2263.6664|17.0879||||||||||861.128|148.823|32.184||
amer_0078|FTT.TO|20030715|0.7107|2.584|2.1535|14.6056|159258|1.1408|5.608|2346.1018|17.8315||||||||||||||
amer_0078|FTT.TO|20030815|0.7163|2.6045|2.1706|16.0737|136496|1.1565|5.5639|2364.7155|17.973||||||||||||||
amer_0078|FTT.TO|20030915|0.753|2.7377|2.2816|15.9835|349786|1.1088|5.2931|2485.7046|18.8926||||||||||924.985|170.038|36.574||
amer_0078|FTT.TO|20031015|0.7373|2.6285|3.4294|15.1267|175894|1.0806|5.2812|2533.1423|18.9351||||||||||||||
amer_0078|FTT.TO|20031115|0.713|2.5419|3.3164|14.8361|177566|1.106|5.461|2449.7435|18.3117||||||||||||||
amer_0078|FTT.TO|20031215|0.6801|2.4247|3.1634|15.0315|132192|1.2071|5.7251|2336.7264|17.4669||||||||||932.953|159.354|28.079||
amer_0078|FTT.TO|20040115|0.6555|2.4548||15.6578|474448|1.1326|5.5512|2353.1369|18.014||||||||||||||
amer_0078|FTT.TO|20040215|0.6511|2.4386||15.3372|166402|1.1995|5.5883|2337.5532|17.8947||||||||||||||
amer_0078|FTT.TO|20040315|0.6587|2.467||14.8812|430016|1.2307|5.5238|2364.8247|18.1035||||||||||968.175|151.279|23.869||
amer_0078|FTT.TO|20040415|0.6262|2.3279||15.3722|263280|1.2645|5.2271|2296.1612|19.131||||||||||||||
amer_0078|FTT.TO|20040515|0.6529|2.4268||15.9084|305746|1.1984|5.0139|2393.7871|19.9444||||||||||||||
amer_0078|FTT.TO|20040615|0.687|2.5535||16.6599|218800|1.1966|4.7652|2518.7484|20.9856||||||||||1032.667|159.471|27.781||
amer_0078|FTT.TO|20040715|0.6788|2.568||16.4345|287678|1.1664|4.4525|2587.6876|22.4593||||||||||||||
amer_0078|FTT.TO|20040815|0.6733|2.5471||15.5226|227452|1.2636|4.489|2566.6241|22.2765||||||||||||||
amer_0078|FTT.TO|20040915|0.6385|2.4155||15.7079|465322|1.2739|4.7336|2434.0021|21.1254||||||||||1085.865|184.458|43.115||
amer_0078|FTT.TO|20041015|0.6437|2.5111||16.4846|427990|1.2015|4.7389|2568.899|21.102||||||||||||||
amer_0078|FTT.TO|20041115|0.6386|2.4913||16.7852|545486|1.1635|4.7767|2548.5668|20.9349||||||||||||||
amer_0078|FTT.TO|20041215|0.6416|2.5027||17.5318|744268|1.1926|4.7548|2560.297|21.0313||||||||||1075.2|142.5|20.181||
amer_0078|FTT.TO|20050115|0.6709|2.2962||17.6871|644138|1.1796|4.1507|3045.2323|24.0925||||||||||||||
amer_0078|FTT.TO|20050215|0.6963|2.383||16.5597|669794|1.1372|3.9994|3160.3809|25.0035||||||||||||||
amer_0078|FTT.TO|20050315|0.6713|2.2975||16.4746|662796|1.1757|4.1483|3047.0039|24.1065||||||||||1153.386|158.265|37.36||
amer_0078|FTT.TO|20050415|0.6524|2.2208|33.8019|16.8103|683252|1.235|4.556|3011.8806|21.9493||||||||||||||
amer_0078|FTT.TO|20050515|0.6197|2.1096|32.1093|17.4165|489108|1.2323|4.7961|2861.0649|20.8502||||||||||||||
amer_0078|FTT.TO|20050615|0.6737|2.2934|34.907|18.113|529420|1.1982|4.4117|3110.3545|22.6669||||||||||1271.533|171.924|45.645||
amer_0078|FTT.TO|20050715|0.6866|2.3377|1.3952|19.0299|529466|1.1328|4.6687|3256.3283|21.4192||||||||||||||
amer_0078|FTT.TO|20050815|0.7176|2.4433|1.4496|19.3406|497738|1.0903|4.4671|3403.3308|22.3861||||||||||||||
amer_0078|FTT.TO|20050915|0.7348|2.5021|1.4989|20.0621|312148|1.0795|4.362|3485.2958|22.9253||||||||||1161.415|162.12|47.501||
amer_0078|FTT.TO|20051015|0.7591|2.5387|3.8432|19.3305|360912|1.0515|4.1632|3554.2663|24.0203||||||||||||||
amer_0078|FTT.TO|20051115|0.754|2.5215|3.7613|18.3385|505476|1.0744|4.1916|3530.1485|23.8573||||||||||||||
amer_0078|FTT.TO|20051215|0.6973|2.332|3.4373|18.609|583232|1.203|4.5322|3264.8514|22.0644||||||||||1117.4|149.883|40.588||
amer_0078|FTT.TO|20060115|0.7121|2.3656|0.7382|19.4909|733842|1.1644|4.9024|3342.5757|20.398||||||||||||||
amer_0078|FTT.TO|20060215|0.735|2.4418|0.7566|18.7944|1064302|1.136|4.7494|3450.2559|21.0551||||||||||||||
amer_0078|FTT.TO|20060315|0.7608|2.5276|0.7721|19.3406|959538|1.1639|4.5883|3571.3963|21.7944||||||||||1244.216|171.494|56.935||
amer_0078|FTT.TO|20060415|0.7332|2.3771|0.6257|20.1924|880220|1.1399|5.2265|3488.3252|19.1333||||||||||||||
amer_0078|FTT.TO|20060515|0.7543|2.4454|0.6394|18.8896|1055524|1.1155|5.0804|3588.6315|19.6834||||||||||||||
amer_0078|FTT.TO|20060615|0.7234|2.3453|0.579|18.6391|1158506|1.2855|5.2972|3441.7546|18.8778||||||||||1191.702|180.173|56.587||
amer_0078|FTT.TO|20060715|0.7273|2.2579|0.7106|19.1452|1301314|1.221|5.655|3398.555|17.6836||||||||||||||
amer_0078|FTT.TO|20060815|0.7424|2.3049|0.7039|19.9068|1306420|1.2326|5.5396|3469.3209|18.0518||||||||||||||
amer_0078|FTT.TO|20060915|0.725|2.2507|0.7065|18.7443|1576630|1.2794|5.6729|3387.8058|17.6277||||||||||1216.666|253.474|37.884||
amer_0078|FTT.TO|20061015|0.7205|2.2083|0.7327|19.9168|1487206|1.3348|5.4474|3397.3392|18.3573||||||||||||||
amer_0078|FTT.TO|20061115|0.7604|2.3305|0.7695|22.3719|1523410|1.2709|5.1616|3585.483|19.374||||||||||||||
amer_0078|FTT.TO|20061215|0.8534|2.6153|0.9063|23.9452|1962152|1.187|4.5996|4023.5891|21.7413||||||||||1365.153|173.445|52.67||
amer_0078|FTT.TO|20070115|0.862|2.6383|0.9121|23.8801|1554342|1.1678|4.7012|4285.6756|21.2713||||||||||||||
amer_0078|FTT.TO|20070215|0.9098|2.7847|0.9699|26.1298|1193746|1.0981|4.454|4523.4695|22.4515||||||||||||||
amer_0078|FTT.TO|20070315|0.9205|2.8173|1.0108|26.686|1018288|1.1111|4.4025|4576.4123|22.7143||||||||||1375.996|199.618|69.89||
amer_0078|FTT.TO|20070415|0.9501|2.861|1.2741|27.5578|885814|1.0748|4.4392|4846.0325|22.5264||||||||||||||
amer_0078|FTT.TO|20070515|1.0301|3.1018|1.3309|30.32|1247300|1.0289|4.0947|5253.8359|24.4221||||||||||||||
amer_0078|FTT.TO|20070615|1.0755|3.3509|1.4219|30.28|1215964|1.0462|3.7903|5675.7579|26.3833||||||||||1497.626|213.576|74.057||
amer_0078|FTT.TO|20070715|0.9769|3.2316|1.0805|28||1.0714|4.2679|5470.6434|23.4308||||||||||||||
amer_0078|FTT.TO|20070815|0.9221|3.2465|1.0838|30.85||1.0682|4.2484|5495.7875|23.5385||||||||||||||
amer_0078|FTT.TO|20070915|1.0683|3.4162|1.1816|32.06||1.0575|4.0373|5783.149|24.7692||||||||||1329.128|198.984|63.59||
amer_0078|FTT.TO|20071015|1.0364|3.492|0.5514|32.5||1.0943|4.4444|5784.0739|22.5||||||||||||||
amer_0078|FTT.TO|20071115|0.9207|3.3724|0.4825|27.37||1.2505|4.6021|5585.9158|21.7292||||||||||||||
amer_0078|FTT.TO|20071215|0.9676|3.0501|0.5164|28.66|476163|1.2371|5.0883|5052.1386|19.6528||||||||||1459.494|194.958|70.52||
amer_0078|FTT.TO|20080115|0.8608|3.0919|0.4755|26.33|761809|1.3328|5.4225|5002.146|18.4416||||||||||||||
amer_0078|FTT.TO|20080215|0.862|3.1769|0.4762|27.75|650756|1.3309|5.2776|5139.5288|18.9481||||||||||||||
amer_0078|FTT.TO|20080315|0.8907|3.0767|0.492|29.07|826030|1.3596|5.4494|4977.4875|18.3506||||||||||1430.191|170.615|70.794||
amer_0078|FTT.TO|20080415|0.9019|3.2168|0.6371|29.95|1135221|1.3194|5.1054|5240.8464|19.5871||||||||||||||
amer_0078|FTT.TO|20080515|0.9546|3.0462|0.6742|28.14|1211632|1.2467|5.3913|4962.9228|18.5484||||||||||||||
amer_0078|FTT.TO|20080615|0.8443|3.0197|0.5964|25.5|1844004|1.4837|5.4386|4919.7669|18.3871||||||||||1531.33|186.25|67.143||
amer_0078|FTT.TO|20080715|0.758|2.5818|0.9084|27.35|2705657|1.6267|6.0618|4358.7486|16.4967||||||||||||||
amer_0078|FTT.TO|20080815|0.7913|2.5439|0.9483|24.16|2589278|1.5582|6.152|4294.8525|16.2549||||||||||||||
amer_0078|FTT.TO|20080915|0.7306|2.4273|0.8755|20.88|2779766|1.7722|6.4475|4097.9835|15.5098||||||||||1463.156|195.783|64.888||
amer_0078|FTT.TO|20081015|0.5814|1.8064|1.6469|14.65|2857522|2.1538|8.908|3004.8425|11.2258||||||||||||||
amer_0078|FTT.TO|20081115|0.3727|1.6102|1.0557|12.99|2376236|3.36|9.9936|2678.4545|10.0065||||||||||||||
amer_0078|FTT.TO|20081215|0.407|1.3196|1.1528|14.25|2829675|3.1502|12.0999|2195.0716|8.2645||||||||||1566.748|2.035|-106.829||
amer_0078|FTT.TO|20090115|0.4033|1.4784||12.59|2656522|3.0846|4.068|2316.7345|24.5818||||||||||||||
amer_0078|FTT.TO|20090215|0.4007|1.4871||11.28|2354451|3.1047|4.0441|2330.443|24.7273||||||||||||||
amer_0078|FTT.TO|20090315|0.2936|1.2018||12.6|2402412|4.335|4.9774|1883.4184|20.0909||||||||||1364.266|150.81|45.026||
amer_0078|FTT.TO|20090415|0.3852|1.356||14.22|2457625|3.3208|3.2157|2174.45|31.0976||||||||||||||
amer_0078|FTT.TO|20090515|0.4268|1.5772||14.81|2169942|2.9973|2.7647|2529.1838|36.1707||||||||||||||
amer_0078|FTT.TO|20090615|0.4832|1.7708||16.8|1716171|2.6474|2.4625|2839.5759|40.6098||||||||||1097.38|143.322|47.815||
amer_0078|FTT.TO|20090715|0.4972|1.7899||16.64|557291|2.7638|1.7637|2902.435|56.7||||||||||||||
amer_0078|FTT.TO|20090815|0.5915|1.7467||16.12|408013|2.3231|1.8072|2832.4763|55.3333||||||||||||||
amer_0078|FTT.TO|20090915|0.5278|1.7993||16|332841|2.6036|1.7544|2917.7918|57||||||||||1012.251|96.24|21.668||
amer_0078|FTT.TO|20091015|0.5411|1.8138||15.96|331184|2.7569|0.3647|2807.38|274.1667||||||||||||||
amer_0078|FTT.TO|20091115|0.5458|1.752||15.08|509890|2.7329|0.3776|2711.8096|264.8333||||||||||||||
amer_0078|FTT.TO|20091215|0.5347|1.741||16.68|521056|2.7901|0.38|2694.7435|263.1667||||||||||1080.821|89.236|16.314||
amer_0078|FTT.TO|20100115|0.6533|2.0334|0.5649|17.35|474106|2.5287|4.2659|3081.9797|23.4416||||||||||||||
amer_0078|FTT.TO|20100215|0.6616|2.0278|0.5721|17.6|544396|2.4972|4.2778|3073.4424|23.3766||||||||||||||
amer_0078|FTT.TO|20100315|0.6646|2.0131|0.5747|18.4|268852|2.4859|4.3089|3051.2453|23.2078||||||||||966.915|87.137|24.722||
amer_0078|FTT.TO|20100415|0.7808|2.1655|0.4986|19.83|275937|2.3195|3.5365|3141.2798|28.2769||||||||||||||
amer_0078|FTT.TO|20100515|0.7874|2.2374|0.5028|17.56|326757|2.3001|3.4229|3245.5334|29.2154||||||||||||||
amer_0078|FTT.TO|20100615|0.7212|2.0948|0.4605|17.63|416505|2.5685|3.6558|3038.7354|27.3538||||||||||1064.947|99.832|-87.566||
amer_0078|FTT.TO|20100715|0.789|2.2248||19.78|411901|2.3672|-0.7892|3033.6961|||||||||||||||
amer_0078|FTT.TO|20100815|0.8616|2.7089||20.6|309691|2.1676|-0.6481|3693.7901|||||||||||||||
amer_0078|FTT.TO|20100915|0.9147|2.8017||23.92|248308|2.0871|-0.6267|3820.3366|||||||||||1206.212|135.712|63.428||
amer_0078|FTT.TO|20101015|0.9368|2.8522|3.5415|23.98|1614848|1.9483|0.4307|3974.7276|232.2||||||||||||||
amer_0078|FTT.TO|20101115|0.9448|2.9689|3.5715|24.79|338562|1.932|0.4137|4137.3457|241.7||||||||||||||
amer_0078|FTT.TO|20101215|1.0376|3.0622|3.9225|27.09|2846548|1.7973|0.4011|4267.4401|249.3||||||||||1346.531|134.439|55.476||
amer_0078|FTT.TO|20110115|1.0659|4.0329||29.14|2744960|1.6514|1.1661|4851.5058|85.7576||||||||||||||
amer_0078|FTT.TO|20110215|1.0723|4.2224||27.65|970149|1.6416|1.1632|4863.506|85.9697||||||||||||||
amer_0078|FTT.TO|20110315|1.018|3.9545||28.64|247941|1.766|1.2341|4584.073|81.0303||||||||||1274.636|148.042|71.539||
amer_0078|FTT.TO|20110415|1.0091|3.8181||27.75|3924148|1.6725|2.0633|4988.0197|48.4667||||||||||||||
amer_0078|FTT.TO|20110515|0.9549|3.8705||28.74|204317|1.7673|2.2624|4548.9093|44.2||||||||||||||
amer_0078|FTT.TO|20110615|1.0031|3.9422||28.6|93442|1.7175|2.0776|4953.7142|48.1333||||||||||1480.534|158.916|81.828||
amer_0078|FTT.TO|20110715|0.9642|3.8995||27.4|141851|1.6498|5.4976|4930.9103|18.1899||||||||||||||
amer_0078|FTT.TO|20110815|0.7976|3.3559||25.01|127484|1.9943|5.9376|4565.4671|16.8418||||||||||||||
amer_0078|FTT.TO|20110915|0.8028|3.2576||19.15|357819|2.0218|6.8369|3964.9735|14.6266||||||||||1329.121|92.733|35.473||
amer_0078|FTT.TO|20111015|0.6133|2.6996|0.0103|23.3|302266|2.588|6.8765|3542.9453|14.5423||||||||||||||
amer_0078|FTT.TO|20111115|0.7464|2.9205|0.0125|23.34|342803|2.1268|6.1154|3983.8833|16.3521||||||||||||||
amer_0078|FTT.TO|20111215|0.7403|3.1321|0.0124|22.21|376835|2.187|6.0119|4052.5117|16.6338||||||||||1810.619|155.214|70.525||
amer_0078|FTT.TO|20120115|0.6711|3.0068|0.0432|27.39|297862|2.2213|6.5789|3911.8826|15.2||||||||||||||
amer_0078|FTT.TO|20120215|0.7965|3.4673|0.0512|28.76|787531|1.8716|5.5473|4639.3556|18.0267||||||||||||||
amer_0078|FTT.TO|20120315|0.8494|3.8003|0.0546|27.47|3636282|1.7894|5.0336|5112.8992|19.8667||||||||||1471.832|143.047|64.311||
amer_0078|FTT.TO|20120415|0.7738|3.4055|0.1307|27.6|534413|1.9006|5.5429|4526.4974|18.0411||||||||||||||
amer_0078|FTT.TO|20120515|0.7863|3.2628|0.1328|24.22|607949|1.8705|5.7594|4356.3671|17.363||||||||||||||
amer_0078|FTT.TO|20120615|0.6505|2.9686|0.1099|23.68|1861428|2.3043|6.4176|3909.5602|15.5822||||||||||1764.436|173.945|78.622||
amer_0078|FTT.TO|20120715|0.6255|2.8976||23.04|1534197|2.2894|6.0316|4132.0024|16.5793||||||||||||||
amer_0078|FTT.TO|20120815|0.6633|2.7405||22.68|209273|2.1589|5.9426|4193.8793|16.8276||||||||||||||
amer_0078|FTT.TO|20120915|0.6174|2.9408||23.84|221011|2.3632|6.1104|4078.7195|16.3655||||||||||1593.698|174.749|81.228||
amer_0078|FTT.TO|20121015|0.6215|2.6645|0.6858|23.45|441516|2.2547|7.072|4156.6556|14.1404||||||||||||||
amer_0078|FTT.TO|20121115|0.5826|2.648|0.6429|22.76|359868|2.4053|7.1728|4098.208|13.9415||||||||||||||
amer_0078|FTT.TO|20121215|0.5999|2.6445|0.662|24.57|488215|2.3789|7.5664|3885.0462|13.2164||||||||||1745.659|199.81|102.613||
amer_0078|FTT.TO|20130115|0.6921|2.7939|0.5211|25.54|460038|2.0833|7.419|4402.61|13.4789||||||||||||||
amer_0078|FTT.TO|20130215|0.6756|2.9355|0.5086|26.13|708382|2.1343|7.2134|4528.1041|13.8632||||||||||||||
amer_0078|FTT.TO|20130315|0.6787|2.8115|0.511|25.31|794247|2.163|7.4451|4387.1381|13.4316||||||||||1559.926|167.668|73.388||
amer_0078|FTT.TO|20130415|0.6022|2.5586|0.3468|21.74|680927|2.4055|8.0992|4161.6934|12.3469||||||||||||||
amer_0078|FTT.TO|20130515|0.5683|2.4378|0.3273|22.66|481690|2.5489|8.2666|4077.4277|12.0969||||||||||||||
amer_0078|FTT.TO|20130615|0.5663|2.3743|0.3261|21.65|387892|2.6153|8.6344|3903.7372|11.5816||||||||||1620.144|172.067|82.705||
amer_0078|FTT.TO|20130715|0.6231|2.2781|0.3257|22.1|324904|2.4289|8.7225|3904.3864|11.4646||||||||||||||
amer_0078|FTT.TO|20130815|0.5684|2.2549|0.2971|20.92|499150|2.6628|9.0205|3775.3868|11.0859||||||||||||||
amer_0078|FTT.TO|20130915|0.5637|2.2276|0.2946|23.69|245335|2.7439|8.871|3839.0266|11.2727||||||||||1780.143|187.249|86.233||
amer_0078|FTT.TO|20131015|0.6163|2.317|0.68|24.04|565581|2.4395|8.6489|3997.2893|11.5622||||||||||||||
amer_0078|FTT.TO|20131115|0.6204|2.3337|0.6846|24.6|510463|2.4234|8.403|4114.2496|11.9005||||||||||||||
amer_0078|FTT.TO|20131215|0.652|2.3978|0.7194|27.15|396570|2.3551|8.1641|4234.6498|12.2488||||||||||1795.781|198.242|92.929||
amer_0078|FTT.TO|20140115|0.6979|2.4991|6.6965|26.95|565313|2.1846|7.1878|4642.6633|13.9124||||||||||||||
amer_0078|FTT.TO|20140215|0.714|2.6102|6.8508|30.16|569919|2.1355|6.8819|4849.0803|14.5309||||||||||||||
amer_0078|FTT.TO|20140315|0.7709|2.7676|7.3968|31.3|652984|2.0192|6.4905|5141.5044|15.4072||||||||||1676.223|164.229|67.907||
amer_0078|FTT.TO|20140415|0.7551|2.5982||29.6|541490|2.0279|6.4516|5069.096|15.5||||||||||||||
amer_0078|FTT.TO|20140515|0.7586|2.5902||29.16|550855|2.0185|6.4714|5053.6047|15.4526||||||||||||||
amer_0078|FTT.TO|20140615|0.7302|2.577||29.84|762013|2.1829|6.5046|5027.7859|15.3737||||||||||1767.927|187.681|86.42||
amer_0078|FTT.TO|20140715|0.7374|2.6845||31.34|745119|2.1181|6.252|5287.7031|15.9948||||||||||||||
amer_0078|FTT.TO|20140815|0.8109|2.876||33.9|937190|1.926|5.8359|5664.7812|17.1354||||||||||||||
amer_0078|FTT.TO|20140915|0.8085|2.8497||31.59|1048405|2.0079|5.8896|5613.1267|16.9792||||||||||1670.455|170.241|56.796||
amer_0078|FTT.TO|20141015|0.72|2.4089||29.1|571633|2.2941|6.1837|4878.0286|16.1714||||||||||||||
amer_0078|FTT.TO|20141115|0.7135|2.4489||25.37|862913|2.315|6.0827|4959.0417|16.44||||||||||||||
amer_0078|FTT.TO|20141215|0.6166|2.0855||25.23|1622334|2.78|7.1429|4223.0282|14||||||||||1803.395|192.848|106.877||
amer_0078|FTT.TO|20150115|0.5314|2.0424||20.95|1748157|3.2235|7.2871|4352.3501|13.7228||||||||||||||
amer_0078|FTT.TO|20150215|0.5574|1.8798||25.19|2055697|3.0731|7.9174|4005.8858|12.6304||||||||||||||
amer_0078|FTT.TO|20150315|0.5876|1.9518||23.56|2645578|3.0213|7.6254|4159.2953|13.1141||||||||||1541|125|53||
amer_0078|FTT.TO|20150415|0.6223|1.8777||24.72|2953816|2.9086|7.1313|4254.1854|14.0227||||||||||||||
amer_0078|FTT.TO|20150515|0.6539|1.931||24.88|2485773|2.768|6.9346|4374.847|14.4205||||||||||||||
amer_0078|FTT.TO|20150615|0.6518|1.8945||23.49|2771628|2.7962|7.0683|4292.1076|14.1477||||||||||1680|155|62||
amer_0078|FTT.TO|20150715|0.6128|1.7877||22.74|2162849|3.0118|6.8124|4082.8286|14.679||||||||||||||
amer_0078|FTT.TO|20150815|0.5793|1.7012||22.31|3453207|3.1863|7.1586|3885.3832|13.9691||||||||||||||
amer_0078|FTT.TO|20150915|0.5576|1.614||19.58|4593438|3.3333|7.5454|3686.2208|13.2531||||||||||1517|122|33||
amer_0078|FTT.TO|20151015|0.5764|1.5974||20.9|5476943|3.2892|6.7457|3721.2829|14.8243||||||||||||||
amer_0078|FTT.TO|20151115|0.5506|1.4911||19.62|4991617|3.4433|7.2266|3473.6497|13.8378||||||||||||||
amer_0078|FTT.TO|20151215|0.4871|1.3164||18.68|4829515|3.9189|8.1858|3066.5813|12.2162||||||||||1537|-287|-309||
amer_0078|FTT.TO|20160115|0.4887|1.5434||17.84|6116772|4.0503|-4.992|3164.0313|||||||||||||||
amer_0078|FTT.TO|20160215|0.4584|1.4623||18.73|4184986|4.318|-5.2691|2997.6802|||||||||||||||
amer_0078|FTT.TO|20160315|0.5233|1.559||19.07|5019319|3.808|-4.9422|3195.9572|||||||||||1494|92|15||
amer_0078|FTT.TO|20160415|0.5112|1.7478||22.3|4032739|3.9017|-5.7426|3394.2787|||||||||||||||
amer_0078|FTT.TO|20160515|0.5749|1.9036||22.09|4153643|3.4696|-5.2727|3696.7392|||||||||||||||
amer_0078|FTT.TO|20160615|0.5959|1.9988||21.04|2944533|3.3471|-5.0216|3881.5762|||||||||||1310|74|5||
amer_0078|FTT.TO|20160715|0.6398|1.9087||21.16|4317889|3.2927|-6.9432|3607.4625|||||||||||||||
amer_0078|FTT.TO|20160815|0.671|1.8687||23.26|3672919|3.1398|-7.0919|3531.8167|||||||||||||||
amer_0078|FTT.TO|20160915|0.6851|2.0386||24.4|5332874|3.075|-6.5009|3852.891|||||||||||1333|114|36||
amer_0078|FTT.TO|20161015|0.7646|2.2598||24.96|4487918|2.8328|-5.7322|4282.3806|||||||||||||||
amer_0078|FTT.TO|20161115|0.7047|2.1276||27.06|2218401|3.0737|-6.0884|4031.8605|||||||||||||||
amer_0078|FTT.TO|20161215|0.7913|2.4231||26.29|2731572|2.7372|-5.346|4591.7477|||||||||||1491|62|9||
amer_0078|FTT.TO|20170115|0.7673|2.3315||26.34|1623233|2.8427|1.4689|4464.8392|68.0769||||||||||||||
amer_0078|FTT.TO|20170215|0.7762|2.3429||24.66|1396273|2.8099|1.4618|4486.7009|68.4103|2.5556|9|26.6111|||||||||||
amer_0078|FTT.TO|20170315|0.7482|2.1743||24.84|1560150|2.9153|1.5751|4163.8199|63.4872|2.625|8|26.375|||||||1401|127|47||
amer_0078|FTT.TO|20170415|0.7486|2.1768||25.96|1456646|2.9639|2.3349|4175.1892|42.8276|2.625|||||||||||||
amer_0078|FTT.TO|20170515|0.782|2.297||25.7|1709663|2.8372|2.2129|4405.6048|45.1897|2.375|8|26.875|||||||||||
amer_0078|FTT.TO|20170615|0.8152|2.3574||25.42|1579913|2.7218|2.1561|4521.586|46.3793|2|9|29.7778|||||||1584|140|55||
amer_0078|FTT.TO|20170715|0.7288|2.1878||25.09|1308239|2.9014|3.4907|4237.7355|28.6477|1.875|8|30|||||||||||
amer_0078|FTT.TO|20170815|0.8114|2.1678||28.57|942844|2.6062|3.5228|4199.0731|28.3864|2|8|30.5|||||||||||
amer_0078|FTT.TO|20170915|0.8088|2.4264||28.53|1386578|2.6415|3.1474|4700.0033|31.7727|1.875|||||||||1538|132|50||
amer_0078|FTT.TO|20171015|0.8132|2.527||31.46|1146211|2.5387|3.2815|4867.0103|30.4737|1.875|8|32.375|||||||||||
amer_0078|FTT.TO|20171115|0.8854|2.7897||30.91|1316248|2.3316|2.9725|5373.0449|33.6421|1.875|8|34.3125|||||||||||
amer_0078|FTT.TO|20171215|0.8795|2.6963||31.72|930258|2.3711|3.0754|5193.1588|32.5158|1.875|||||||||1733|151|64||
amer_0078|FTT.TO|20180115|0.8893|2.7149|0.113|33.87|715067|2.2569|4.0188|5359.2912|24.8828|1.875|8|36.5938|||||||||||
amer_0078|FTT.TO|20180215|0.9012|2.8334|0.1145|34.18|783753|2.2272|3.8508|5593.1818|25.9688|1.625|9|37.1944|||||||||||
amer_0078|FTT.TO|20180315|0.8742|2.7669|0.1111|31.07|737178|2.319|3.9433|5461.9338|25.3594|2|9|38.1944|||||||1670|155|71||
amer_0078|FTT.TO|20180415|0.8017|2.5358|0.1507|32.39|633436|2.4274|4.5777|5223.8021|21.8451|2|9|37.9167|||||||||||
amer_0078|FTT.TO|20180515|0.8278|2.6822|0.1556|32.25|753445|2.3508|4.3279|5525.2827|23.1056|2|9|38.3889|||||||||||
amer_0078|FTT.TO|20180615|0.8777|2.8023|0.165|32.45|758567|2.2687|4.1424|5772.8343|24.1408|2|||||||||1729|168|81||
amer_0078|FTT.TO|20180715|0.8209|2.5692|0.2633|34.06|663069|2.3758|4.8502|5444.1128|20.6178|2|||||||||||||
amer_0078|FTT.TO|20180815|0.8244|2.5017|0.2644|30.33|929950|2.3656|4.981|5301.1565|20.0764|2|9|39.0556|||||||||||
amer_0078|FTT.TO|20180915|0.7599|2.3954|0.2437|31.55|985766|2.6|5.2021|5075.7901|19.2229|2|||||||||1755|141|25||
amer_0078|FTT.TO|20181015|0.8089|2.5817|0.4562|27.34|1005147|2.3665|4.4068|5457.7915|22.6923|2|9|38.8333|||||||||||
amer_0078|FTT.TO|20181115|0.6975|2.2142|0.3933|27.61|1268667|2.7445|5.1383|4680.75|19.4615|2|9|37.8333|||||||||||
amer_0078|FTT.TO|20181215|0.5902|2.0479|0.3329|23.8|1627617|3.2848|5.5556|4329.2312|18|1.8889|9|36.7778|||||||1842|140|55||
amer_0078|FTT.TO|20190115|0.6071|1.8371|2.3374|24.9|1635297|3.1349|5.8549|3874.4837|17.0797|1.8889|9|33.8889|7581||2.25|||801|||||
amer_0078|FTT.TO|20190215|0.6102|1.9961|2.3494|24.53|1292708|3.1188|5.3885|4209.823|18.558|1.8889|8|32.125|7829.821||2.342|||818.175|||||
amer_0078|FTT.TO|20190315|0.5816|1.8363|2.2391|23.76|1929198|3.314|5.8574|3872.8399|17.0725|2.2222|||7546.2946|||||761.4342|1810|133|28||
amer_0078|FTT.TO|20190415|0.5626|1.9127||24.05|2153023|3.3319|4.7201|3909.639|21.1858|2.2222|||7540.8791||2.0889|||761.3053|||||
amer_0078|FTT.TO|20190515|0.5563|1.9055||21.7|2954241|3.3698|4.7379|3894.9316|21.1062|2.2222|9|28.7778|7586.0983||2.0833|||814.5156|||||
amer_0078|FTT.TO|20190615|0.5235|1.7386||23.87|1875918|3.6034|5.193|3553.6147|19.2566|2.1111|||||||||2137|211|88||
amer_0078|FTT.TO|20190715|0.5065|1.9045||22.82|1565265|3.4924|4.9728|3908.0155|20.1092|2.1111|9|28|7562.398||2.0756|||822.6849|||||
amer_0078|FTT.TO|20190815|0.525|1.7994||23.08|1765670|3.3696|5.2632|3692.4459|19|2.3333|9|27.8889|7766.1132||2.0856|||810.7184|||||
amer_0078|FTT.TO|20190915|0.4982|1.8886||23.19|1624774|3.573|5.0147|3875.3534|19.9412|2.3|10|28.1|7882.8199||2.119|||866.7151|1959|201|76||
amer_0078|FTT.TO|20191015|0.4667|1.6634|2.9948|22.43|1673763|3.6835|7.0061|3496.4735|14.2733|2.1|10|27.7|7868.1532||2.103|||864.5901|||||
amer_0078|FTT.TO|20191115|0.5193|1.8833|3.3326|24|1543292|3.3102|6.1881|3958.6417|16.16|2.1|10|27.8|7633.8378||2.076|||853.4914|||||
amer_0078|FTT.TO|20191215|0.5133|1.8149|3.2944|25.3|1389232|3.3692|6.4212|3814.9286|15.5733|2.2|||||||||1911|164|50||
amer_0078|FTT.TO|20200115|0.5237|1.956|2.3348|22.89|1157303|3.2548|5.8429|4136.8728|17.1149|2.2|10|27.75|7617.26|7422.0347|2.118|2.001|829.95|855.725|||||
amer_0078|FTT.TO|20200215|0.4965|1.654|2.2136|19.86|1405874|3.433|6.9094|3498.2951|14.473|2.2|9|27.8333|7565.2964|7416.0775|2.08|1.9889|808.1421|852.2072|||||
amer_0078|FTT.TO|20200315|0.389|0.9876|1.7343|15.1|1203199|4.4086|11.5715|2088.8513|8.6419|2.1111|9|25.1667|7424.3871|7209.3305|1.91|1.73|770.7341|800.3021|1558|171|54||
amer_0078|FTT.TO|20200415|0.3308|1.1129|0.2018|17.67|1043225|5.349|10.698|2527.1936|9.3476|2|9|23.1111|7107.5686|6886.8218|1.7644|1.5056|709.2451|754.4821|||||
amer_0078|FTT.TO|20200515|0.385|1.2951|0.2312|18.36|1339958|4.5964|9.1928|2865.9899|10.878|2.2222|9|22.1111|6780.0481|6116.979|1.5111|1.17|636.6226|706.0611|||||
amer_0078|FTT.TO|20200615|0.4462|1.5013|0.2533|18.51|1265381|3.9652|7.9304|3164.2603|12.6098|2.125|8|21.625|6537.8394||1.4675|1.1187|630.0544|701.5576|1419|129|18||
amer_0078|FTT.TO|20200715|0.4481|1.4351|6.1288|19.1|799915|4.3548|6.479|3024.8513|15.4344|2.125|8|21.6875|6496.8394|5966.2579|1.4563|1.115|626.4136|700.8963|||||
amer_0078|FTT.TO|20200815|0.4619|1.4793|6.532|19.91|648877|4.2246|6.2854|3339.3321|15.9098|1.875|8|22.75|6529.012|5878.5535|1.4587|0.9433|600.6433|705.5638|||||
amer_0078|FTT.TO|20200915|0.4735|1.5166|6.4605|20.36|459335|4.1206|6.1307|3114.0082|16.3115|1.875|8|22.8125|6534.6626|5899.5152|1.4338|0.9613|603.8131|700.9742|1553|210|88||
amer_0078|FTT.TO|20201015|0.5631|1.6552||20.26|842670|3.6771|5.8296|3525.7511|17.1538|1.875|||||||||||||
amer_0078|FTT.TO|20201115|0.5711|1.6789||26.5|542759|3.6251|5.7471|3673.2653|17.4|1.875|8|24.3125|6490.9057|5840.428|1.5225|1.142|644.3943|723.6545|||||
amer_0078|FTT.TO|20201215|0.7027|2.0656||27.03|739474|2.9465|4.6712|4474.0566|21.4077|1.875|8|26.5|6460.1907|5820.6579|1.5646|1.1313|655.8669|732.3502|1666|183|72||
amer_0078|FTT.TO|20210115|0.7192|2.0172||26.7|579941|2.9872|5.2095|4834.0456|19.1958|1.875|8|29.125|6962.2|6491.7622|1.9367|1.5958|743.0644|800|||||
amer_0078|FTT.TO|20210215|0.7413|2.0789||33.21|326502|2.8986|5.0548|5093.4176|19.7832|1.6667|9|34.1667|6927.63|6531.0986|1.9289|1.6917|751.6952|812.8054|||||
amer_0078|FTT.TO|20210315|0.8786|2.4639||31.96|488139|2.4456|4.2648|5437.0856|23.4476|1.6667|9|35.2778|||1.9554||755.8264|818.9646|1596|181|70||
amer_0078|FTT.TO|20210415|0.8334|2.3157||31.99|389509|2.5625|4.7813|5240.3673|20.915|1.6667|9|35.5|6959.8206|6524.6075|1.9556|1.6878|755.5231|818.9633|||||
amer_0078|FTT.TO|20210515|0.8759|2.4337||30.86|592969|2.4383|4.5495|5459.5955|21.9804|1.6667|9|36.6111|6938.4486|6484.7986|1.9856|1.6896|755.6121|814.9065|||||
amer_0078|FTT.TO|20210615|0.8118|2.2557||32.45|931969|2.6307|4.9086|4996.8357|20.3725|1.7778|9|39.1667|7138.6646|6612.0875|2.0444|1.7422|761.1166|827.8016|1845|212|91||
amer_0078|FTT.TO|20210715|0.7819|2.2966|0.2595|32.26|680641|2.5593|6.1486|5202.5344|16.264|1.7778|9|40.5|7386.6243|6723.3438|2.1829|1.8022|785.2752|874.8466|||||
amer_0078|FTT.TO|20210815|0.8029|2.3582|0.2828|32.84|799793|2.4924|5.9878|5531.8291|16.7005|1.7778|9|40.5|7381.365|6742.2233|2.2467|1.9463|813.305|886.2528|||||
amer_0078|FTT.TO|20210915|0.7955|2.3367|0.2682|31.25|868841|2.5767|6.0429|5207.3769|16.5482|1.7778|||||||||1904|227|99||
amer_0078|FTT.TO|20211015|0.7665|2.3247|0.2726|36.64|1007893|2.537|6.1613|5276.7871|16.2304|1.7778|9|41.6667|7402.0696|6762.0212|2.2673|1.9799|811.8606|886.4019|||||
amer_0078|FTT.TO|20211115|0.8801|2.6695|0.3241|32.55|936374|2.2094|5.3656|5922.4631|18.6373|1.7778|9|43.2222|7395.7554|6701.1229|2.3233|2.0433|833.3326|908.2579|||||
amer_0078|FTT.TO|20211215|0.785|2.3809|0.2737|31.88|1109467|2.5361|6.0159|5473.7183|16.6225|1.7778||||6703.39||2.0515|830.9052||1949|237|104||
amer_0078|FTT.TO|20220115|0.7096|2.1752|0.2576|35.44|1054395|2.6858|7.0269|5168.6364|14.2311|1.7778|9|43.3333|7759.72|7384.8323|2.606|2.3334|908.2539|967.05|||||
amer_0078|FTT.TO|20220215|0.7854|2.4075|0.2865|38.72||2.4266|6.3488|5720.6894|15.7511|1.7778|9|44.2222|7748.2355|7385.8997|2.7363|2.4789|910.1146|986.6869||||37.57|