amer_0037|FTS.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0037|FTS.TO|1|Fortis Inc PS Ratio|Fortis Inc Price to Book Value|Fortis Inc PEG Ratio|Fortis Inc Price (CAD)|Fortis Inc Short Interest|Fortis Inc Dividend Yield|Fortis Inc Earnings Yield|Fortis Inc Market Cap (CAD)|Fortis Inc PE Ratio|Fortis Inc Consensus Recommendation|Fortis Inc Price Target Num Estimates|Fortis Inc Price Target (CAD)|Fortis Inc Revenue Estimates for Next Fiscal Year (CAD)|Fortis Inc Revenue Estimates for Current Fiscal Year (CAD)|Fortis Inc EPS Estimates for Next Fiscal Year (CAD)|Fortis Inc EPS Estimates for Current Fiscal Year (CAD)|Fortis Inc EBITDA Estimates for Current Fiscal Year (CAD)|Fortis Inc EBITDA Estimates for Next Fiscal Year (CAD)|Fortis Inc Revenue (Quarterly) (CAD)|Fortis Inc EBITDA (Quarterly) (CAD)|Fortis Inc Net Income (Quarterly) (CAD)||
amer_0037|FTS.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0037|FTS.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0037|FTS.TO|5|14.0366242038|13.9846153846|14.0033500838|30.085106383|15.6451612903|14.0198300283|14.0143084261|14.0152671756|14.0143084261|3.3973880597|8.25|8.25|6.39204545455|5.91538461538|6.06989247312|5.53956834532|5.78195488722|6.2032967033|91.3232323232|91.3232323232|91.3232323232||
amer_0037|FTS.TO|6|628|650|597|329|434|706|629|655|629|536|220|220|176|130|186|139|133|182|99|99|99||
amer_0037|FTS.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0037|FTS.TO|19950115||||6.375||6.3529||||||||||||||||6.1875|
amer_0037|FTS.TO|19950215||||6.0625||6.7629||||||||||||||||6.1575|
amer_0037|FTS.TO|19950315||||6.0625||6.7629||||||||||||||||6.4375|
amer_0037|FTS.TO|19950415||||6.3125||6.3369|||||||||||||||||
amer_0037|FTS.TO|19950515||||6.4375||6.3689|||||||||||||||||
amer_0037|FTS.TO|19950615||||6.47||6.3846|||||||||||||||||
amer_0037|FTS.TO|19950715||||6.625||6.3529|||||||||||||||||
amer_0037|FTS.TO|19950815||||6.875||6.3685|||||||||||||||||
amer_0037|FTS.TO|19950915||||6.75||6.2222|||||||||||||||||
amer_0037|FTS.TO|19951015||||6.845||6.25|||||||||||||||||
amer_0037|FTS.TO|19951115||||6.8125||6.1651|||||||||||||||||
amer_0037|FTS.TO|19951215||||6.8125||6.3087|||||||||||||||||
amer_0037|FTS.TO|19960115||||6.845||6.1924|||||||||||||||||
amer_0037|FTS.TO|19960215||||6.875||6.2293|||||||||||||||||
amer_0037|FTS.TO|19960315||||6.9075||6.0901|||||||||||||||||
amer_0037|FTS.TO|19960415||||7.05||6.0901|||||||||||||||||
amer_0037|FTS.TO|19960515||||7.075||6.025|||||||||||||||||
amer_0037|FTS.TO|19960615||||7.2375||6.0391|||||||||||||||||
amer_0037|FTS.TO|19960715||||7.475||5.8219|||||||||||||||||
amer_0037|FTS.TO|19960815||||7.6||5.6385|||||||||||||||||
amer_0037|FTS.TO|19960915||||7.8875||5.625|||||||||||||||||
amer_0037|FTS.TO|19961015||||8.5125||5.4372|||||||||||||||||
amer_0037|FTS.TO|19961115||||8.2125||5.4173|||||||||||||||||
amer_0037|FTS.TO|19961215||||8.5||5.228||424.2401|||||||||||||||
amer_0037|FTS.TO|19970115||||8.425||5.2121||413.6341|||||||||||||||
amer_0037|FTS.TO|19970215||||8.225||5.0963||421.1207|||||||||||||||
amer_0037|FTS.TO|19970315||1.245||7.8875||5.1335||415.5057|||||||||||147.755|44.108|11.267||
amer_0037|FTS.TO|19970415||1.2371||8.3||5.5183||394.6975|||||||||||||||
amer_0037|FTS.TO|19970515||1.3298||8.375||5.1108||424.8175|||||||||||||||
amer_0037|FTS.TO|19970615||1.3416||8.6625||5.0216||418.5425|||||||||||123.16|41.978|10.217||
amer_0037|FTS.TO|19970715||1.3381||8.6375||5.0435||435.8277|||||||||||||||
amer_0037|FTS.TO|19970815||1.3458||8.65||5.036||438.9722|||||||||||||||
amer_0037|FTS.TO|19970915||1.3458||9.225||4.9858||442.1167|||||||||||100.999|32.222|5.168||
amer_0037|FTS.TO|19971015||1.4308||9.5||4.7619||466.829|||||||||||||||
amer_0037|FTS.TO|19971115||1.5388||9.85||4.4332||492.063|||||||||||||||
amer_0037|FTS.TO|19971215|1.0871|1.6314||10.5||4.1412|5.6905|514.1428|17.5732||||||||||114.748|27.33|3.354||
amer_0037|FTS.TO|19980115|1.1052|1.6579||11.125||4.1412|5.5972|545.2053|17.8661||||||||||||||
amer_0037|FTS.TO|19980215|1.1971|1.8065||11.3125||3.827|5.1676|590.5327|19.3515||||||||||||||
amer_0037|FTS.TO|19980315|1.223|1.74||11.525||3.6991|5.0582|603.301|19.7699||||||||||140.672|39.259|8.451||
amer_0037|FTS.TO|19980415|1.2239|1.7731||11.575||3.8229|4.6436|595.9273|21.5349||||||||||||||
amer_0037|FTS.TO|19980515|1.2001|1.752||11.25||3.8353|4.7357|584.3434|21.1163||||||||||||||
amer_0037|FTS.TO|19980615|1.1948|1.7327||11.25||3.9556|4.7566|581.7692|21.0233||||||||||115.216|37.663|7.689||
amer_0037|FTS.TO|19980715|1.2238|1.7406||10.5125||3.991|4.2652|583.4988|23.4456||||||||||||||
amer_0037|FTS.TO|19980815|1.0819|1.5797||9||4.4638|4.825|515.8|20.7254||||||||||||||
amer_0037|FTS.TO|19980915|0.994|1.3557||9.125||4.6615|5.2517|473.8912|19.0415||||||||||97.905|29.077|4.275||
amer_0037|FTS.TO|19981015|0.9802|1.383||9.75||4.9584|5.1676|461.999|19.3514||||||||||||||
amer_0037|FTS.TO|19981115|1.1403|1.5748||9.65||4.3926|4.4418|537.4932|22.5135||||||||||||||
amer_0037|FTS.TO|19981215|1.0951|1.5115||9.5625||4.6392|4.625|516.2|21.6216||||||||||118.932|27.297|6.999||
amer_0037|FTS.TO|19990115|1.0776|1.4641||9.3375||4.5743|5.3671|512.7218|18.6321||||||||||||||
amer_0037|FTS.TO|19990215|1.0094|1.4334||9.25||4.8257|5.7297|480.2711|17.4528||||||||||||||
amer_0037|FTS.TO|19990315|1.0094|1.4085|2.9993|9.5||4.9587|5.7297|480.2711|17.4528||||||||||144.322|44.041|10.588||
amer_0037|FTS.TO|19990415|1.0045|1.3774|2.9203|9.2||4.7368|6.1351|481.518|16.2996||||||||||||||
amer_0037|FTS.TO|19990515|0.9841|1.3246|2.7941|8.7625||4.918|6.2621|471.7575|15.9692||||||||||||||
amer_0037|FTS.TO|19990615|0.9502|1.3208|2.7546|8.55||5.1429|6.4857|455.49|15.4185||||||||||121.126|39.401|7.908||
amer_0037|FTS.TO|19990715|0.9209|1.2936|0.8018|8.875||5.0992|6.6861|446.4145|14.9563||||||||||||||
amer_0037|FTS.TO|19990815|0.9209|1.3404|0.8369|8.7375||5.2786|6.6861|446.4145|14.9563||||||||||||||
amer_0037|FTS.TO|19990915|0.9276|1.2936|0.8135|8.55||5.1799|6.6377|449.673|15.0655||||||||||104.521|30.829|4.919||
amer_0037|FTS.TO|19991015|0.9175|1.2963|0.555|8.5||5.2174|6.7826|450.0525|14.7436||||||||||||||
amer_0037|FTS.TO|19991115|0.9029|1.2813|0.5534|8.275||5.2402|6.8925|442.8778|14.5085||||||||||||||
amer_0037|FTS.TO|19991215|0.8404|1.1183|0.4881|7.85||5.6829|7.4051|412.222|13.5043||||||||||135.249|34.72|5.768||
amer_0037|FTS.TO|20000115|0.8154|1.1771|2.2903|7.5125||5.7188|7.1203|414.5564|14.0444||||||||||||||
amer_0037|FTS.TO|20000215|0.7612|1.1638|2.1925|7.3||6.1176|7.6271|387.0068|13.1111||||||||||||||
amer_0037|FTS.TO|20000315|0.7238|1.0875|2.1744|7.2625||6.3636|8.0214|367.9844|12.4667||||||||||166.838|49.192|10.748||
amer_0037|FTS.TO|20000415|0.793|1.2209||7.775||5.824|7.5333|428.3175|13.2743||||||||||||||
amer_0037|FTS.TO|20000515|0.7595|1.1457||7.75||5.9512|7.4098|401.9595|13.4956||||||||||||||
amer_0037|FTS.TO|20000615|0.7806|1.1607||8.1375||5.512|7.3139|407.2311|13.6726||||||||||142.638|46.891|10.911||
amer_0037|FTS.TO|20000715|0.8001|1.2224|1.6086|8.125||5.479|7.619|436.8538|13.125||||||||||||||
amer_0037|FTS.TO|20000815|0.7822|1.2039|1.5843|8.15||5.6615|7.5841|430.2548|13.1855||||||||||||||
amer_0037|FTS.TO|20000915|0.7787|1.2833|1.6888|8.625||5.4925|7.147|458.6305|13.9919||||||||||126.393|38.943|6.269||
amer_0037|FTS.TO|20001015|0.7892|1.2566|1.3499|8.6||5.4038|7.4709|450.3587|13.3852||||||||||||||
amer_0037|FTS.TO|20001115|0.7915|1.2419|1.3341|8.5875||5.4118|7.6716|445.0759|13.035||||||||||||||
amer_0037|FTS.TO|20001215|0.7834|1.253|1.346|9||5.3333|7.5588|449.038|13.2296||||||||||145.383|28.407|8.83||
amer_0037|FTS.TO|20010115|0.8366|1.2729|0.6095|8.8125||5.1831|7.6364|524.6261|13.0952||||||||||||||
amer_0037|FTS.TO|20010215|0.8134|1.2909|0.6181|8.9625||5.1977|7.7119|532.0152|12.967||||||||||||||
amer_0037|FTS.TO|20010315|0.8285|1.3411|0.6422|9.5475||5.1111|7.4795|552.7047|13.37||||||||||179.438|59.608|15.489||
amer_0037|FTS.TO|20010415|0.9084|1.3276|0.4202|9.575||4.7792|7.6823|561.9466|13.0169||||||||||||||
amer_0037|FTS.TO|20010515|0.9026|1.3189|0.4175|9.3875||4.7485|7.7632|558.235|12.8814||||||||||||||
amer_0037|FTS.TO|20010615|0.8955|1.3452|0.4258|9.2425||4.8127|7.7024|569.37|12.9831||||||||||156.837|56.62|16.548||
amer_0037|FTS.TO|20010715|0.8487|1.2629|0.3742|9.3275||5.0546|8.7534|543.6493|11.4241||||||||||||||
amer_0037|FTS.TO|20010815|0.9192|1.3023|0.3858|10.2||4.8124|8.2842|560.6058|12.0712||||||||||||||
amer_0037|FTS.TO|20010915|0.9669|1.415|0.4192|10.4225||4.5311|7.8761|609.0954|12.6966||||||||||137.636|48.936|11.654||
amer_0037|FTS.TO|20011015|1.0182|1.4721|0.324|10.9175||4.3145|8.2994|652.4623|12.049||||||||||||||
amer_0037|FTS.TO|20011115|1.0623|1.4974|0.3296|10.5225||4.2013|7.9552|663.6474|12.5705||||||||||||||
amer_0037|FTS.TO|20011215|0.998|1.4048|0.3092|11.7375||4.426|8.4678|622.6355|11.8095||||||||||154.344|44.974|9.906||
amer_0037|FTS.TO|20020115|1.0599|1.55|0.4066|11.435||4.175|8.033|696.7431|12.4486||||||||||||||
amer_0037|FTS.TO|20020215|1.0987|1.5596|0.4091|12.025||4.0491|7.7493|701.0874|12.9044||||||||||||||
amer_0037|FTS.TO|20020315|1.1595|1.609|0.422|12.1375||3.8367|7.3429|723.2585|13.6187||||||||||182.756|60.525|14.994||
amer_0037|FTS.TO|20020415|1.1554|1.6209|0.7033|12.0625||3.8454|7.2367|748.3772|13.8185||||||||||||||
amer_0037|FTS.TO|20020515|1.1154|1.5751|0.6835|12.0625||4.0254|7.4958|727.2537|13.3409||||||||||||||
amer_0037|FTS.TO|20020615|1.122|1.5669|0.6799|12.275||4.0017|7.4516|723.4816|13.42||||||||||166.565|62.591|16.545||
amer_0037|FTS.TO|20020715|1.0928|1.4311|1.8412|11.3125||4.1081|7.4984|804.822|13.3362||||||||||||||
amer_0037|FTS.TO|20020815|1.1178|1.384|1.7806|12.15||4.0583|7.3304|778.3082|13.6419||||||||||||||
amer_0037|FTS.TO|20020915|1.14|1.4904|1.9175|12.5||3.9793|7.1876|838.1781|13.9129||||||||||169.927|61.84|17.989||
amer_0037|FTS.TO|20021015|1.1782|1.4589|2.7282|12.9125||3.8027|7.3678|843.9005|13.5726||||||||||||||
amer_0037|FTS.TO|20021115|1.1684|1.549|2.8968|12.55||3.8746|7.4296|896.044|13.4597||||||||||||||
amer_0037|FTS.TO|20021215|1.1752|1.4779|2.7637|13.125||3.8523|7.3868|854.8781|13.5376||||||||||196.218|53.542|13.724||
amer_0037|FTS.TO|20030115|1.1819|1.5392|1.9451|13||3.7707|7.483|901.7243|13.3636||||||||||||||
amer_0037|FTS.TO|20030215|1.1946|1.5319|1.9358|13.1875||3.8269|7.4038|897.4263|13.5065||||||||||||||
amer_0037|FTS.TO|20030315|1.1739|1.4776|1.8672|12.4625||3.8943|7.5342|865.621|13.2727||||||||||235.429|235.429|19.961||
amer_0037|FTS.TO|20030415|1.0942|1.4658|0.9393|12.7125||4.0202|8.101|868.0637|12.3441||||||||||||||
amer_0037|FTS.TO|20030515|1.1495|1.5431|0.9888|13.8875||3.8269|7.7115|913.8422|12.9676||||||||||||||
amer_0037|FTS.TO|20030615|1.2456|1.6408|1.0515|14.75|91440|3.5847|7.1162|971.7131|14.0524||||||||||205.582|69.09|20.796||
amer_0037|FTS.TO|20030715|1.266|1.6925|0.7572|15.0625|86640|3.4325|7.0009|1015.9294|14.284||||||||||||||
amer_0037|FTS.TO|20030815|1.2757|1.7199|0.7695|14.85|24068|3.457|6.9477|1032.3852|14.3932||||||||||||||
amer_0037|FTS.TO|20030915|1.2714|1.7139|0.7667|13.875|50356|3.4687|6.9712|1028.7476|14.3447||||||||||191.445|65.154|18.114||
amer_0037|FTS.TO|20031015|1.1877|1.6113|1.3171|14.2525|762224|3.627|7.2718|984.4834|13.7518||||||||||||||
amer_0037|FTS.TO|20031115|1.2319|1.6695|1.3646|14.94|2132356|3.5483|7.0113|1020.0462|14.2628||||||||||||||
amer_0037|FTS.TO|20031215|1.2609|1.7061|1.3946|14.725|1643156|3.4667|6.85|1042.4248|14.5985||||||||||210.624|57.545|14.76||
amer_0037|FTS.TO|20040115|1.2887|1.6768|2.5498|15.6075|2608060|3.438|6.7273|1030.6592|14.8649||||||||||||||
amer_0037|FTS.TO|20040215|1.3068|1.739|2.6443|15.225|2464860|3.423|6.6341|1068.8961|15.0737||||||||||||||
amer_0037|FTS.TO|20040315|1.3334|1.7602|2.6766|16.1225|2712060|3.3546|6.5016|1081.9315|15.3808||||||||||250.793|71.949|20.281||
amer_0037|FTS.TO|20040415|1.3384|1.7704|15.8197|16|7418460|3.2915|6.348|1116.6659|15.7531||||||||||||||
amer_0037|FTS.TO|20040515|1.2965|1.646|14.7083|14.9125|3154460|3.4304|6.5534|1038.2145|15.2593||||||||||||||
amer_0037|FTS.TO|20040615|1.2587|1.6136|14.4187|14.5375|88092|3.5333|6.75|1017.7717|14.8148||||||||||254.513|91.158|23.946||
amer_0037|FTS.TO|20040715|1.193|1.4086||14.875|311404|3.6395|6.9528|1381.6542|14.3827||||||||||||||
amer_0037|FTS.TO|20040815|1.2391|1.4501||15|2550896|3.5372|6.6942|1422.3892|14.9383||||||||||||||
amer_0037|FTS.TO|20040915|1.2258|1.4574||15.3125|2530180|3.5756|6.7669|1429.5357|14.7778||||||||||303.653|110.247|25.452||
amer_0037|FTS.TO|20041015|1.2417|1.5271||16.0625|108880|3.4158|6.4166|1516.7376|15.5846||||||||||||||
amer_0037|FTS.TO|20041115|1.2982|1.5814||16.8|87080|3.2977|6.1374|1570.6427|16.2935||||||||||||||
amer_0037|FTS.TO|20041215|1.3278|1.5886||17.375|78440|3.2244|6.0009|1577.7982|16.6642||||||||||337.17|106.147|21.176||
amer_0037|FTS.TO|20050115|1.3529|1.6584||18.53|87640|3.14|5.8584|1658.6275|17.0695||||||||||||||
amer_0037|FTS.TO|20050215|1.4673|1.7731||18.3225|986040|2.9353|5.4014|1773.2626|18.5136||||||||||||||
amer_0037|FTS.TO|20050315|1.4327|1.7372||17.85|239252|3.0062|5.5319|1737.4391|18.0769||||||||||381.789|128.476|39.196||
amer_0037|FTS.TO|20050415|1.3759|1.6069|2.2422|18.015|93056|3.029|6.0166|1855.9237|16.6207||||||||||||||
amer_0037|FTS.TO|20050515|1.3816|1.6236|2.2655|18.7|66456|3.0579|5.9917|1875.1893|16.6897||||||||||||||
amer_0037|FTS.TO|20050615|1.433|1.6569|2.3121|19.4325|41800|2.9482|5.7769|1913.7206|17.3103||||||||||364.948|145.103|38.188||
amer_0037|FTS.TO|20050715|1.5209|1.6868|1.3497|20.5975|60740|2.7799|5.71|1994.7202|17.5132||||||||||||||
amer_0037|FTS.TO|20050815|1.5853|1.838|1.4707|21.025|87012|2.703|5.4781|2173.6015|18.2544||||||||||||||
amer_0037|FTS.TO|20050915|1.6803|1.9697|1.576|24.105|171216|2.5502|5.1683|2329.3184|19.3487||||||||||341.65|129.632|37.45||
amer_0037|FTS.TO|20051015|1.8015|2.0588|0.9219|22|69625|2.3573|5.1126|2479.7992|19.5594||||||||||||||
amer_0037|FTS.TO|20051115|1.753|1.9869|0.8897|24.91|73583|4.5973|5.2541|2393.2227|19.0328||||||||||||||
amer_0037|FTS.TO|20051215|1.8677|2.1734|0.9732|24.27|116988|4.3149|4.9313|2617.9094|20.2787||||||||||353.084|111.965|22.263||
amer_0037|FTS.TO|20060115|1.8386|2.0736|0.852|23.72|212541|4.5484|5.2833|2516.1135|18.9274||||||||||||||
amer_0037|FTS.TO|20060215|1.736|1.8924|0.7776|23.33|277888|4.8962|5.5957|2296.289|17.871||||||||||||||
amer_0037|FTS.TO|20060315|1.7689|1.9137|0.7863|22.43|288137|4.8051|5.4916|2322.09|18.2097||||||||||390.827|137.559|36.605||
amer_0037|FTS.TO|20060415|1.7603|1.8253|1.47|21.79|372759|4.8546|5.4586|2258.9404|18.3197||||||||||||||
amer_0037|FTS.TO|20060515|1.6989|1.7342|1.3966|24.15|433939|5.1113|5.656|2146.2518|17.6803||||||||||||||
amer_0037|FTS.TO|20060615|1.836|1.9548|1.5742|22.29|534102|4.7297|5.2338|2419.1856|19.1066||||||||||345.851|124.022|37.946||
amer_0037|FTS.TO|20060715|1.7585|1.856|2.3274|22.5|368474|4.9065|5.474|2338.8537|18.2683||||||||||||||
amer_0037|FTS.TO|20060815|1.8336|1.8634|2.3366|25.12|368851|4.7802|5.2497|2348.1677|19.0488||||||||||||||
amer_0037|FTS.TO|20060915|1.9369|2.0236|2.5375|24.44|379616|4.5253|4.9697|2549.9714|20.122||||||||||341.9|132.8|38.8||
amer_0037|FTS.TO|20061015|1.9572|1.9777|5.9209|25.65|350341|4.5253|5.0909|2536.6512|19.6429||||||||||||||
amer_0037|FTS.TO|20061115|2.0363|2.1539|6.4486|28.15|524925|2.6019|4.8932|2762.7305|20.4365||||||||||||||
amer_0037|FTS.TO|20061215|2.2727|2.3286|6.9714|29.77|299916|2.3312|4.3841|2986.7357|22.8095||||||||||393.4|138.7|35.7||
amer_0037|FTS.TO|20070115|2.0372|2.316|2.0574|26.89|361118|2.36|4.9476|3075.9038|20.2117||||||||||||||
amer_0037|FTS.TO|20070215|1.971|2.1618|1.9286|26.3|450921|2.6415|5.1138|2883.3346|19.5547||||||||||||||
amer_0037|FTS.TO|20070315|2.0041|2.2148|1.9014|28.01|3773297|2.5783|5.0294|2842.7389|19.8832||||||||||483|153|43||
amer_0037|FTS.TO|20070415|2.0435|2.2096|1.5521|28.24|8844090|2.4221|4.8252|3077.3831|20.7246||||||||||||||
amer_0037|FTS.TO|20070515|2.0021|2.1469|1.5471|28.2|11087422|2.6709|4.9251|3067.5232|20.3043||||||||||||||
amer_0037|FTS.TO|20070615|1.8942|2.0314|1.525|26|428856|2.8227|5.2056|3023.7014|19.2101||||||||||565.9|184.6|43.1||
amer_0037|FTS.TO|20070715|1.7494|1.5902|3.5589|26.33||2.8517|4.943|4056.0285|20.2308||||||||||||||
amer_0037|FTS.TO|20070815|1.7022|1.5769|3.4548|26.55||3.0675|5.0801|3937.4132|19.6846||||||||||||||
amer_0037|FTS.TO|20070915|1.7414|1.5993|3.5616|27.05||3.0246|4.9656|4059.1095|20.1385||||||||||651|207.1|32.3||
amer_0037|FTS.TO|20071015|1.6854|1.6333||28.24||2.974|4.2301|4211.7827|23.6404||||||||||||||
amer_0037|FTS.TO|20071115|1.7229|1.6655||27.05||2.9165|4.1379|4287.6846|24.1667||||||||||||||
amer_0037|FTS.TO|20071215|1.7623|1.7389||28.99|1074833|2.8631|4.0454|4188.5474|24.7193||||||||||1018.1|269.4|80.6||
amer_0037|FTS.TO|20080115|1.4983|1.7376||28.65|1028993|2.8217|4.6456|4569.2158|21.5259||||||||||||||
amer_0037|FTS.TO|20080215|1.5076|1.7483||28.05|847618|3.0096|4.617|4482.1239|21.6593||||||||||||||
amer_0037|FTS.TO|20080315|1.4277|1.6557||29.21|823686|3.178|4.8754|4365.4829|20.5111||||||||||1146|298|92||
amer_0037|FTS.TO|20080415|1.3127|1.7036|1.4659|27.81|1133168|3.0366|5.3485|4396.4173|18.6968||||||||||||||
amer_0037|FTS.TO|20080515|1.2665|1.6436|1.4109|27.3|2416411|3.1474|5.5436|4231.4927|18.0387||||||||||||||
amer_0037|FTS.TO|20080615|1.2393|1.6083|1.4533|27.16|3670003|3.3626|5.6652|4358.7202|17.6516||||||||||848|227|32||
amer_0037|FTS.TO|20080715|1.1328|1.5207|1.5154|27.05|1591172|3.5617|5.6523|4277.0433|17.6918||||||||||||||
amer_0037|FTS.TO|20080815|1.1635|1.5619|1.4096|26.08|1490139|3.6185|5.5032|3978.6084|18.1712||||||||||||||
amer_0037|FTS.TO|20080915|1.0929|1.4671|1.3479|24.04|4028168|3.8523|5.8587|3804.2596|17.0685||||||||||727|233|54||
amer_0037|FTS.TO|20081015|1.0474|1.424|0.3757|26.3|1526301|3.9409|6.445|3499.9918|15.5159||||||||||||||
amer_0037|FTS.TO|20081115|1.1816|1.6063|0.4436|26.75|3067713|3.639|5.7132|4132.3498|17.5032||||||||||||||
amer_0037|FTS.TO|20081215|1.0771|1.4643|0.4303|24.59|5812204|3.992|6.2675|4008.0804|15.9554||||||||||1182|-61|81||
amer_0037|FTS.TO|20090115|1.0863|1.3381|1.437|24.36|2751027|4.1511|6.2267|4052.1221|16.06||||||||||||||
amer_0037|FTS.TO|20090215|1.089|1.3414|1.3992|24.01|3052803|4.1822|6.2112|3945.5318|16.1||||||||||||||
amer_0037|FTS.TO|20090315|0.9921|1.222|1.2972|22.14|6691571|4.5909|6.8182|3657.9073|14.6667||||||||||1202|302|96||
amer_0037|FTS.TO|20090415|0.9905|1.1826||22.15|2869253|4.6373|6.7493|3717.1241|14.8163||||||||||||||
amer_0037|FTS.TO|20090515|1.0392|1.2449||24|2822043|4.4201|6.4333|3855.2269|15.5442||||||||||||||
amer_0037|FTS.TO|20090615|1.1074|1.3266||25.41|2790735|4.1889|6.037|4021.5907|16.5646||||||||||756|248|58||
amer_0037|FTS.TO|20090715|1.2159|1.3903|1.6764|25.46|2694897|4.0047|6.2819|4380.3989|15.9188||||||||||||||
amer_0037|FTS.TO|20090815|1.1887|1.3592|1.6471|24.91|2213095|4.1365|6.4257|4303.759|15.5625||||||||||||||
amer_0037|FTS.TO|20090915|1.1872|1.3576|1.6288|24.98|1971210|4.1415|6.4335|4256.0719|15.5438||||||||||665|229|41||
amer_0037|FTS.TO|20091015|1.2703|1.4148||25.3|2275677|4.0078|5.8366|4351.626|17.1333||||||||||||||
amer_0037|FTS.TO|20091115|1.2594|1.4026||26.11|2391890|4.0424|5.887|4404.5281|16.9867||||||||||||||
amer_0037|FTS.TO|20091215|1.299|1.4467||28.68|2679290|3.9574|5.7078|4534.2236|17.52||||||||||1020|286|85||
amer_0037|FTS.TO|20100115|1.4105|1.5286||27.7|2178059|3.6491|5.2632|4908.2084|19||||||||||||||
amer_0037|FTS.TO|20100215|1.3304|1.4417||27.27|2114732|3.9435|5.5804|4545.1449|17.92||||||||||||||
amer_0037|FTS.TO|20100315|1.4214|1.5404||28.89|2496177|3.6908|5.2228|4855.1189|19.1467||||||||||1073|319|106||
amer_0037|FTS.TO|20100415|1.4746|1.5394|3.8755|28.05|1758510|3.6908|5.3621|4893.043|18.6494||||||||||||||
amer_0037|FTS.TO|20100515|1.4418|1.5051|3.5809|26.96|1401024|3.7749|5.4843|4521.1579|18.2338||||||||||||||
amer_0037|FTS.TO|20100615|1.392|1.4531|3.7827|27.18|1787815|3.9838|5.6806|4775.9681|17.6039||||||||||835|267|63||
amer_0037|FTS.TO|20100715|1.4143|1.5115||29.25|1879115|3.8028|5.4577|4695.0134|18.3226||||||||||||||
amer_0037|FTS.TO|20100815|1.4367|1.5355||29.49|1545259|3.8128|5.3726|4942.2104|18.6129||||||||||||||
amer_0037|FTS.TO|20100915|1.5248|1.6297||31.94|1172576|3.5924|5.0621|5291.3976|19.7548||||||||||720|269|52||
amer_0037|FTS.TO|20101015|1.5544|1.683|3.0094|32.37|2170842|3.4854|5.0697|5571.8859|19.725||||||||||||||
amer_0037|FTS.TO|20101115|1.6101|1.7433|3.1181|32.1|1246995|3.3649|4.8945|5773.2375|20.4313||||||||||||||
amer_0037|FTS.TO|20101215|1.6825|1.8216|3.0759|33.98|2261860|3.2787|4.6838|5695.127|21.35||||||||||1030|308|92||
amer_0037|FTS.TO|20110115|1.6651|1.7809|2.9018|34.5|4124313|3.3185|4.7704|5974.7042|20.9627||||||||||||||
amer_0037|FTS.TO|20110215|1.6893|1.8067|2.812|32.99|2777664|3.3002|4.7021|5789.8476|21.2671||||||||||||||
amer_0037|FTS.TO|20110315|1.5985|1.7096|2.7146|33.12|3446285|3.4877|4.9691|5589.2956|20.1242||||||||||1159|355|127||
amer_0037|FTS.TO|20110415|1.5937|1.7031|1.9731|32.49|4894882|3.4263|5.1243|5697.7066|19.5148||||||||||||||
amer_0037|FTS.TO|20110515|1.5633|1.6706|2.0102|33.01|2554075|3.493|5.2241|5804.714|19.142||||||||||||||
amer_0037|FTS.TO|20110615|1.5947|1.7041|1.9501|32.35|9213233|3.4545|5.1212|5631.0462|19.5266||||||||||846|283|69||
amer_0037|FTS.TO|20110715|1.5748|1.607|2.1285|31.66|4149371|3.512|5.2064|6012.5669|19.2071||||||||||||||
amer_0037|FTS.TO|20110815|1.4676|1.4976|2.0551|32.66|1726153|3.8017|5.5868|5805.3008|17.8994||||||||||||||
amer_0037|FTS.TO|20110915|1.5865|1.6189|2.1042|32.93|8008711|3.5168|5.1682|5944.0951|19.3491||||||||||699|275|67||
amer_0037|FTS.TO|20111015|1.5994|1.5798|2.3427|33.7|2202929|3.5725|5.3743|6155.7366|18.6069||||||||||||||
amer_0037|FTS.TO|20111115|1.6794|1.6588|2.4004|33.51|2250981|3.4024|5.1183|6307.1532|19.5376||||||||||||||
amer_0037|FTS.TO|20111215|1.5989|1.5793|2.2872|33.37|9450716|3.6047|5.376|6009.9281|18.6012||||||||||1034|317|94||
amer_0037|FTS.TO|20120115|1.643|1.6196|3.95|33.39|5469422|3.5377|5.154|6263.4248|19.4024||||||||||||||
amer_0037|FTS.TO|20120215|1.7076|1.6833|3.9285|32.64|2291130|3.4038|4.9589|6229.4357|20.1657||||||||||||||
amer_0037|FTS.TO|20120315|1.6305|1.6072|3.9143|32.27|12035244|3.5956|5.1936|6222.291|19.2544||||||||||1149|366|132||
amer_0037|FTS.TO|20120415|1.645|1.5623||34.26|5539731|3.6335|5.1863|6064.339|19.2814||||||||||||||
amer_0037|FTS.TO|20120515|1.765|1.6763||32.9|3038065|3.3864|4.8336|6399.3539|20.6886||||||||||||||
amer_0037|FTS.TO|20120615|1.7037|1.6181||32.29|7575361|3.5382|5.0075|6282.0041|19.9701||||||||||792|297|74||
amer_0037|FTS.TO|20120715|1.7343|1.5924||33.54|6102877|3.5834|5.1017|6203.5|19.6012||||||||||||||
amer_0037|FTS.TO|20120815|1.7738|1.6287||32.49|4480785|3.5036|4.9881|6433.4|20.0476||||||||||||||
amer_0037|FTS.TO|20120915|1.7243|1.5833||33.53|12271779|3.6347|5.1313|6300.4|19.4881||||||||||714|277|56||
amer_0037|FTS.TO|20121015|1.7775|1.6351||33.77|8004728|3.528|4.8028|6400.3891|20.821||||||||||||||
amer_0037|FTS.TO|20121115|1.7538|1.6133||33.38|7213981|3.6058|4.8678|6497.6246|20.5432||||||||||||||
amer_0037|FTS.TO|20121215|1.7859|1.6429||34.22|13688405|3.5409|4.7802|6270.7416|20.9198||||||||||999|328|100||
amer_0037|FTS.TO|20130115|1.8273|1.6434||34.64|13827100|3.5047|4.8189|6596.788|20.7515||||||||||||||
amer_0037|FTS.TO|20130215|1.8273|1.6434||33.66|6494304|3.5047|4.8189|6349.624|20.7515||||||||||||||
amer_0037|FTS.TO|20130315|1.7984|1.6175||34.15|18923852|3.5905|4.8961|6455.004|20.4242||||||||||1113|393|165||
amer_0037|FTS.TO|20130415|1.8373|1.59|2.6434|34.95|17221817|3.5609|5.2678|6545|18.9832||||||||||||||
amer_0037|FTS.TO|20130515|1.8924|1.6377|2.6815|33.01|14184009|3.4571|5.1143|6639.325|19.5531||||||||||||||
amer_0037|FTS.TO|20130615|1.7465|1.5114|2.5283|32.19|12280945|3.7771|5.5418|6260.1|18.0447||||||||||790|258|68||
amer_0037|FTS.TO|20130715|1.7663|1.4642|5.1124|32.29|14308928|3.7538|5.3538|6725.709|18.6782||||||||||||||
amer_0037|FTS.TO|20130815|1.7277|1.4322|5.0062|30.35|3735245|3.8377|5.4734|6585.987|18.2701||||||||||||||
amer_0037|FTS.TO|20130915|1.6614|1.3772|4.8791|31.29|10280993|4.0236|5.6919|6418.744|17.569||||||||||915|320|64||
amer_0037|FTS.TO|20131015|1.6532|1.4158|2.6313|32.43|3991683|3.936|5.536|6565.284|18.0636||||||||||||||
amer_0037|FTS.TO|20131115|1.6802|1.439|2.7531|31.15|9338442|3.9043|5.4471|6869.016|18.3584||||||||||||||
amer_0037|FTS.TO|20131215|1.5892|1.361|2.6764|30.45|11908747|4.1278|5.759|6677.856|17.3642||||||||||1229|391|113||
amer_0037|FTS.TO|20140115|1.5908|1.3577|3.6362|30.62|5588796|4.0803|5.6927|6502.6|17.5665||||||||||||||
amer_0037|FTS.TO|20140215|1.6222|1.3845|3.6445|30.63|6945386|4.0013|5.5824|6517.524|17.9133||||||||||||||
amer_0037|FTS.TO|20140315|1.6034|1.3685|3.7173|31.52|16874008|4.081|5.6481|6647.576|17.7052||||||||||1455|464|157||
amer_0037|FTS.TO|20140415|1.5515|1.3735||32.2|8847653|3.972|5.1795|6855.457|19.3067||||||||||||||
amer_0037|FTS.TO|20140515|1.6032|1.4194||32.54|8771807|3.8438|5.0123|6939.034|19.9509||||||||||||||
amer_0037|FTS.TO|20140615|1.5909|1.4084||32.47|18692255|3.9046|5.0511|6885.459|19.7975||||||||||1056|345|60||
amer_0037|FTS.TO|20140715|1.5401|1.4227||33.55|14475259|3.8961|4.8547|6952.037|20.5987||||||||||||||
amer_0037|FTS.TO|20140815|1.5767|1.4566||33.52|11917913|3.8357|4.7418|7169.49|21.0892||||||||||||||
amer_0037|FTS.TO|20140915|1.6248|1.501||34.62|21998900|3.7222|4.6014|7393.402|21.7325||||||||||1197|364|29||
amer_0037|FTS.TO|20141015|1.5879|1.5324||36.72|15193351|3.6049|3.9739|7622.64|25.1643||||||||||||||
amer_0037|FTS.TO|20141115|1.6947|1.6354||40.61|9864299|4.2287|3.7234|8082.72|26.8571||||||||||||||
amer_0037|FTS.TO|20141215|1.8025|1.7394||38.96|6409284|3.976|3.5009|8480.16|28.5643||||||||||1693|513|133||
amer_0037|FTS.TO|20150115|1.6689|1.5891||41.91|3353635|4.0192|3.5137|10824.72|28.4604||||||||||||||
amer_0037|FTS.TO|20150215|1.7048|1.6232||39.58|5061336|3.9347|3.5351|10852.32|28.2878||||||||||||||
amer_0037|FTS.TO|20150315|1.6398|1.5614||38.58|4438114|3.3445|3.5315|10863.36|28.3165||||||||||1915|626|218||
amer_0037|FTS.TO|20150415|1.6362|1.493||39.27|3443058|3.2995|3.6456|10961.25|27.4306||||||||||||||
amer_0037|FTS.TO|20150515|1.6105|1.4695||37.98|3546655|3.3522|3.6885|10833.6|27.1111||||||||||||||
amer_0037|FTS.TO|20150615|1.5602|1.4237||35.08|5028906|3.5134|3.9659|10076.025|25.2153||||||||||1538|715|263||
amer_0037|FTS.TO|20150715|1.4566|1.3227|0.5219|37.45|3972430|3.7236|5.7847|10065.818|17.2871||||||||||||||
amer_0037|FTS.TO|20150815|1.5688|1.4245|0.5591|35.69|3697327|3.4573|5.4005|10781.82|18.5167||||||||||||||
amer_0037|FTS.TO|20150915|1.4352|1.3033|0.5088|38.17|5337300|3.8362|5.9341|9812.292|16.8517||||||||||1566|577|170||
amer_0037|FTS.TO|20151015|1.6136|1.3959|0.1808|37.85|4847934|3.4385|6.6186|10868.517|15.1089||||||||||||||
amer_0037|FTS.TO|20151115|1.5718|1.3597|0.1751|36.88|4480993|3.53|6.8351|10524.24|14.6304||||||||||||||
amer_0037|FTS.TO|20151215|1.5561|1.3461|0.1754|37.41|7636192|3.7121|6.8206|10546.632|14.6615||||||||||1738|571|154||
amer_0037|FTS.TO|20160115|1.588|1.3165|0.1641|40.71|5672658|3.7022|7.0024|10455.808|14.2808||||||||||||||
amer_0037|FTS.TO|20160215|1.5227|1.2623|0.1794|37.51|6032266|3.8611|6.4024|11435.776|15.6192||||||||||||||
amer_0037|FTS.TO|20160315|1.6854|1.3972|0.1767|40.71|14166478|3.5759|6.7832|10793.728|14.7423||||||||||1772|607|181||
amer_0037|FTS.TO|20160415|1.718|1.4232|0.2279|39.8|13211102|3.6011|6.231|11176.788|16.0488||||||||||||||
amer_0037|FTS.TO|20160515|1.7596|1.4576|0.2334|41.02|13148929|3.5161|6.1042|11408.93|16.3821||||||||||||||
amer_0037|FTS.TO|20160615|1.7799|1.4745|0.2361|43.67|10051883|3.561|5.9206|11762.805|16.8902||||||||||1485|552|125||
amer_0037|FTS.TO|20160715|1.8943|1.5369||43.25|13821583|3.3732|4.454|12570.166|22.4518||||||||||||||
amer_0037|FTS.TO|20160815|1.8865|1.5321||41.25|13899773|3.3873|4.5878|12216.43|21.797||||||||||||||
amer_0037|FTS.TO|20160915|1.8136|1.473||42.19|14354432|3.6075|4.8738|11499.49|20.5178||||||||||1528|596|149||
amer_0037|FTS.TO|20161015|1.8009|1.4515||44.15|14781866|3.6675|4.6351|11579.88|21.5745||||||||||||||
amer_0037|FTS.TO|20161115|1.8837|2.126||40.04|8718482|3.5063|4.3619|17231.38|22.9255||||||||||||||
amer_0037|FTS.TO|20161215|1.7697|1.9974||41.46|9193219|3.7945|4.7071|15969.362|21.2447||||||||||2053|764|205||
amer_0037|FTS.TO|20170115|1.8841|1.278||41.84|8492541|3.6925|4.593|16521.1654|21.7725||||||||||||||
amer_0037|FTS.TO|20170215|1.9379|1.3146||42.13|8212334|3.5899|4.4989|16866.4437|22.2275|2.1538|14|47.5714|||||||||||
amer_0037|FTS.TO|20170315|1.9338|1.3118||44.07|8529951|3.6565|4.4429|17079.2315|22.5079|2.2143|15|47.6|||||||2274|969|310||
amer_0037|FTS.TO|20170415|2.0473|1.3457||44.42|6897397|3.5227|4.5946|18451.3524|21.7647|2.2143|14|47.7857|||||||||||
amer_0037|FTS.TO|20170515|2.0738|1.3631||44.47|6762803|3.4777|4.6164|18364.0825|21.6618|2.2143|13|47.8462|||||||||||
amer_0037|FTS.TO|20170615|2.0864|1.3714||45.58|17157536|3.5125|4.4855|18900.1691|22.2941|2.2143|14|48.3571|||||||2015|944|274||
amer_0037|FTS.TO|20170715|2.0997|1.3457|1.2289|45.46|16733285|3.5722|5.0088|19022.1252|19.9649|2.2143|14|48.4286|||||||||||
amer_0037|FTS.TO|20170815|2.1883|1.4026|1.2807|45.69|17145993|3.4276|4.9836|19118.925|20.0658|2.5333|15|48.5333|||||||||||
amer_0037|FTS.TO|20170915|2.1664|1.3885|1.2679|44.78|17938488|3.5173|5.0655|18809.679|19.7412|2.5333|15|48.5667|||||||1901|942|294||
amer_0037|FTS.TO|20171015|2.2341|1.4049|0.5597|47.51|15683333|3.5383|5.4761|19072.346|18.261|2.5333|15|48.7667|||||||||||
amer_0037|FTS.TO|20171115|2.3137|1.4551|0.5796|47.5|15840345|3.4166|5.166|20219.9|19.3574|2.5714|14|49.3214|||||||||||
amer_0037|FTS.TO|20171215|2.3265|1.4632|0.5829|46.11|17169923|3.4508|5.308|19678.745|18.8394|2.5714|14|49.75|||||||2111|951|150||
amer_0037|FTS.TO|20180115|2.1983|1.3802|0.8542|43.46|15078354|3.7058|5.0736|19174.3858|19.71|2.5714|14|49.8214|||||||||||
amer_0037|FTS.TO|20180215|2.0354|1.2779|0.7909|41.93|16021996|4.0025|5.6743|17144.5036|17.6234|2.5714|14|49.1429|||||||||||
amer_0037|FTS.TO|20180315|2.1387|1.3427|0.831|43.49|16542044|3.8678|5.3609|18146.8106|18.6537|1.9286|14|47.7143|||||||2197|924|339||
amer_0037|FTS.TO|20180415|2.1917|1.309|1.2016|43.1|15114464|3.8453|5.5582|17884.44|17.9915|2|14|47.2143|||||||||||
amer_0037|FTS.TO|20180515|2.1968|1.3121|1.2044|41.43|15957758|3.8363|5.4664|18184.77|18.2936|2|15|47.4667|||||||||||
amer_0037|FTS.TO|20180615|2.0737|1.2386|1.1369|42.02|16240909|4.1256|5.7598|17258.4|17.3617|1.9333|15|47.4|||||||1947|905|257||
amer_0037|FTS.TO|20180715|2.202|1.2569|21.1049|42.77|14805399|3.9338|5.4619|17888.328|18.3087|1.9333|15|47.6|||||||||||
amer_0037|FTS.TO|20180815|2.2175|1.2658|21.2536|42.72|15726192|3.9062|5.4003|18092.232|18.5174|1.9333|15|47.6667|||||||||||
amer_0037|FTS.TO|20180915|2.2211|1.2678|21.2883|41.88|15933468|3.9581|5.4105|18058.248|18.4826|1.9333|15|47.6667|||||||2040|932|292||
amer_0037|FTS.TO|20181015|2.1024|1.2233||43.5|17204666|4.1282|5.4719|17853.21|18.2751|1.9333|16|47.1875|||||||||||
amer_0037|FTS.TO|20181115|2.2081|1.2848||46.15|16525730|3.9306|5.1775|18868.518|19.3144|1.875|16|47.125|||||||||||
amer_0037|FTS.TO|20181215|2.4021|1.4036||45.51|19370734|3.6663|4.8796|20106.1495|20.4935|1.875|16|48.25|||||||2206|907|278||
amer_0037|FTS.TO|20190115|2.3036|1.3064|1.4481|46.86|17805154|3.7945|5.7709|19229.3072|17.3282|1.875|16|48.125|9766.1038||2.7894|||4343.3208|||||
amer_0037|FTS.TO|20190215|2.4283|1.3771|1.5264|47.45|17569019|3.5997|5.4885|20219.051|18.2201|1.9375|16|48.8438|9709.0238||2.8439|||4324.0764|||||
amer_0037|FTS.TO|20190315|2.4409|1.3847|1.5344|49.39|17762763|3.633|5.3063|20919.966|18.8456|2|16|49.2813|9719.0763||2.795|||4243.2384|2436|1025|328||
amer_0037|FTS.TO|20190415|2.4503|1.4314|2.2813|49.52|16547154|3.5346|5.1225|21450.202|19.5216|2|16|50.7813|9559.9027||2.795|||4230.6812|||||
amer_0037|FTS.TO|20190515|2.4443|1.4279|2.2758|51.05|15589064|3.5432|5.1411|21372.64|19.451|2.0625|16|51.2813|9361.3293||2.7678|||4190.813|||||
amer_0037|FTS.TO|20190615|2.568|1.5002|2.391|51.71|17415705|3.4207|4.9419|22234.44|20.2353|2.25|16|52.1875|9395.2963||2.7727|||4219.7842|1970|1491|737||
amer_0037|FTS.TO|20190715|2.616|1.4691|0.2486|52.02|16038113|3.3675|6.9692|22761.834|14.3489|2.25|16|53.0625|9381.8175||2.7747|||4197.4919|||||
amer_0037|FTS.TO|20190815|2.6656|1.4997|0.2533|54.97|16080302|3.3048|6.7457|23558.936|14.8242|2.3125|16|54.125|9387.1525||2.7635|||4203.1399|||||
amer_0037|FTS.TO|20190915|2.7619|1.5539|0.2624|56.01|13021294|3.2345|6.5894|24117.784|15.1758|2.5|16|54.6875|9390.2367||2.7768|||4224.1249|2051|953|294||
amer_0037|FTS.TO|20191015|2.8241|1.571|0.2686|54.72|13934437|3.187|6.4173|24724.503|15.5829|2.5625|16|56|9409.3663||2.7859|||4242.0662|||||
amer_0037|FTS.TO|20191115|2.6776|1.4895|0.2547|52.04|12655692|3.3613|6.76|23470.965|14.7928|2.5882|16|56.4375|9335.6197||2.7925|||4284.6553|||||
amer_0037|FTS.TO|20191215|2.6661|1.5661|0.2536|53.88|15579176|3.4274|6.8926|24127.5672|14.5083|2.5|13|56.0769|9338.1765||2.7408|||4193.5075|2326|1057|363||
amer_0037|FTS.TO|20200115|2.7371|1.5015|0.319|57.72|16772878|3.3349|7.0166|24891.7604|14.252|2.4375|15|56.0667|9909.3606|9332.9127|2.8585|2.7066|4228.4997|4538.6763|||||
amer_0037|FTS.TO|20200215|2.871|1.5749|0.3347|54.32|12596299|3.1794|6.4511|27086.94|15.5013|2.6471|16|56.9375|9697.6887|9222.7845|2.8414|2.6946|4220.2441|4500.9164|||||
amer_0037|FTS.TO|20200315|2.9209|1.6031|0.3405|54.27|13793547|3.172|7.9738|21914.28|12.5411|2.5882|16|59.1875|9785.0785|9354.1246|2.8475|2.6542|4170.5761|4480.757|2391|1024|328||
amer_0037|FTS.TO|20200415|2.6149|1.3104|0.2993|53.94|11624534|3.6316|6.7136|25721.322|14.8952|2.1765|16|57.5625|9690.0008|9288.7118|2.8559|2.6475|4165.1323|4483.1979|||||
amer_0037|FTS.TO|20200515|2.7065|1.3563|0.3098|53.01|4405521|3.5086|7.0255|24584.685|14.2339|2.2941|16|57.9375|9622.4124|9099.6017|2.8732|2.6408|4165.1165|4504.9009|||||
amer_0037|FTS.TO|20200615|2.6307|1.3186|0.3011|51.63|6383585|3.6632|6.9859|24723.975|14.3145|2.2941|16|58.1875|9678.7853|9192.0047|2.8736|2.61|4156.8142|4522.64|2077|1011|291||
amer_0037|FTS.TO|20200715|2.6699|1.3464||54.55|8445718|3.6286|5.0563|24349.686|19.7774|2.2941|16|58.125|9613.9836|9175.5608|2.8686|2.6093|4148.9046|4520.5289|||||
amer_0037|FTS.TO|20200815|2.7687|1.3962||52.17|4655582|3.4991|4.9174|25037.294|20.3358|2.2941|||9689.9292|9158.0432|2.8503|2.5776|4105.1388|4490.8554|||||
amer_0037|FTS.TO|20200915|2.6766|1.3498||54.44|7427412|3.6724|4.9887|24679.552|20.0453|2.2941|16|58.4375|9612.5351|9117.5804|2.8416|2.5739|4114.8206|4495.6191|2121|1017|307||
amer_0037|FTS.TO|20201015|2.8409|1.4588||52.63|5868153|3.4784|4.767|25843.791|20.9774|2.2941|16|58.125|9607.2988|9104.7966|2.8414|2.5804|4128.3097|4503.0104|||||
amer_0037|FTS.TO|20201115|2.813|1.4448||52.29|3903597|3.513|4.9257|25017|20.3019|2.2941|16|58.5|9618.2189|9085.2106|2.8287|2.5545|4089.6268|4492.159|||||
amer_0037|FTS.TO|20201215|2.7431|1.4143||52|4774382|3.6543|5.0942|24281.3962|19.6302|2.2941|16|58.5625|9628.6018|9127.88|2.8294|2.5539|4088.8335|4490.6883|2346|1038|348||
amer_0037|FTS.TO|20210115|2.6673|1.3997||51.72|6584960|3.7842|5.0232|24160.0359|19.9077|2.3529|16|58.3125|10115.1253|9556.1131|2.9941|2.826|4476.5487|4767.754|||||
amer_0037|FTS.TO|20210215|2.6933|1.4134||49|5361559|3.7476|5.0329|24114.888|19.8692|2.2941|16|57.875|10066.5894|9543.7668|2.9698|2.8071|4452.0968|4730.0445|||||
amer_0037|FTS.TO|20210315|2.6975|1.4157||54.53|6920413|3.7949|4.9962|24292.272|20.0154|2|16|58|9913.4656|9601.4153|2.9486|2.7903|4362.1571|4648.3596|2539|1090|371||
amer_0037|FTS.TO|20210415|2.8266|1.5068||54.83|7273892|3.5695|4.898|25779.448|20.4164|2.0588|16|58.0625|9903.5827|9506.4661|2.9486|2.7838|4356.4841|4644.286|||||
amer_0037|FTS.TO|20210515|2.8122|1.4992||54.82|4193059|3.5877|4.8954|25793.53|20.4275|2.1176|16|58.875|9859.4661|9642.58|2.9426|2.7619|4336.6336|4628.6825|||||
amer_0037|FTS.TO|20210615|2.7953|1.4901||54.87|7389400|3.66|4.8865|25840.47|20.4647|2.1765|16|58.9688|9836.5517|9444.4971|2.9381|2.7585|4310.613|4606.4808|2130|968|269||
amer_0037|FTS.TO|20210715|2.8424|1.5096||56.58|6098901|3.5888|4.821|25802.912|20.7424|2.1765|16|58.7188|9854.1874|9463.2903|2.9334|2.7579|4316.7455|4615.2906|||||
amer_0037|FTS.TO|20210815|2.9386|1.5607||57.8|5925365|3.4713|4.5353|27428.552|22.0492|2.2353|16|58.7188|9855.5652|9374.1223|2.9016|2.7056|4253.7991|4576.8531|||||
amer_0037|FTS.TO|20210915|2.931|1.5566||56.19|4995859|3.5284|4.547|27357.872|21.9924|2.5294|16|58.9688|9862.4234|9373.6484|2.9007|2.7019|4246.5468|4575.7161|2196|1015|311||
amer_0037|FTS.TO|20211015|2.8329|1.4996||55.09|6498058|3.6344|4.7166|26368.904|21.2015|2.6471|16|58.9063|9847.1953|9360.0983|2.8945|2.6979|4241.5492|4565.6052|||||
amer_0037|FTS.TO|20211115|2.8145|1.4899||55.26|7205656|3.6581|4.6872|26534.419|21.3346|2.7647|16|58.5938|9838.7369|9296.8977|2.8812|2.6752|4193.4888|4539.6016|||||
amer_0037|FTS.TO|20211215|3.0454|1.6121|60.7962|61.16|9214909|3.431|4.6706|26628.999|21.4106|2.7647|16|58.6563|9860.5132|9297.9893|2.8742|2.6729|4192.0253|4551.4864|2583|1074|343|61.03|
amer_0037|FTS.TO|20220115|2.9449|1.5865|58.6544|60.38|8289091|3.4728|4.4327|27915.287|22.5594|3|15|58.8667|10011.4595|9866.6371|3.028|2.8713|4548.2606|4870.6271|||||
amer_0037|FTS.TO|20220215|2.9888|1.6101|58.8038|57.76||3.4218|4.4215|28443.0573|22.6169|3.0588|17|58.3235|10179.9699|9821.0094|3.0123|2.8579|4542.4093|4875.5184|||||