amer_0299|FSZ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0299|FSZ.TO|1|Fiera Capital Corp PS Ratio|Fiera Capital Corp Price to Book Value|Fiera Capital Corp PEG Ratio|Fiera Capital Corp Price (CAD)|Fiera Capital Corp Short Interest|Fiera Capital Corp Dividend Yield|Fiera Capital Corp Earnings Yield|Fiera Capital Corp Market Cap (CAD)|Fiera Capital Corp PE Ratio|Fiera Capital Corp Consensus Recommendation|Fiera Capital Corp Price Target Num Estimates|Fiera Capital Corp Price Target (CAD)|Fiera Capital Corp Revenue Estimates for Next Fiscal Year (CAD)|Fiera Capital Corp Revenue Estimates for Current Fiscal Year (CAD)|Fiera Capital Corp EPS Estimates for Next Fiscal Year (CAD)|Fiera Capital Corp EPS Estimates for Current Fiscal Year (CAD)|Fiera Capital Corp EBITDA Estimates for Current Fiscal Year (CAD)|Fiera Capital Corp EBITDA Estimates for Next Fiscal Year (CAD)|Fiera Capital Corp Revenue (Quarterly) (CAD)|Fiera Capital Corp EBITDA (Quarterly) (CAD)|Fiera Capital Corp Net Income (Quarterly) (CAD)||
amer_0299|FSZ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0299|FSZ.TO|4|daily|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0299|FSZ.TO|5|6.99058823529|6.99353448276|7.00537634409|7.00334448161|15.2197802198|7.00334448161|6.99058823529|7.00334448161|7.0070754717|5.69968051118|11.8145695364|11.8145695364|10.8686131387|10.0535714286|9.42675159236|8.6106870229|9.15447154472|10.198630137|91.3235294118|91.3235294118|91.3235294118||
amer_0299|FSZ.TO|6|425|464|372|598|273|598|425|598|424|313|151|151|137|112|157|131|123|146|34|34|34||
amer_0299|FSZ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0299|FSZ.TO|20100915||||6.9|4000|3.4783||96.9077||||||||||||||7.35|7.95
amer_0299|FSZ.TO|20101015||||8.1|15400|2.963||295.1324||||||||||||||8|7.5
amer_0299|FSZ.TO|20101115||||8|25700|3||291.4888||||||||||||||8|8.25
amer_0299|FSZ.TO|20101215||||8.5|31400|2.8235||309.7069||||||||||||||8.5|8
amer_0299|FSZ.TO|20110115||||8.39|35000|2.8605||305.6989||||||||||||||8.06|7.76
amer_0299|FSZ.TO|20110215||||7.9|37300|3.038||287.8452||||||||||||||8.12|8.23
amer_0299|FSZ.TO|20110315||||8.13|43900|3.198||296.2255||||||||||||||8.32|8.22
amer_0299|FSZ.TO|20110415||||8.25|40022|3.1515||300.5978||||||||||||||8.3|8.25
amer_0299|FSZ.TO|20110515||||8.25|43322|3.1515||300.5978||||||||||||||8.26|8.25
amer_0299|FSZ.TO|20110615||||8.25|44322|3.3939||300.5978||||||||||||||8.01|7.25
amer_0299|FSZ.TO|20110715||||7.71|50011|3.6316||280.9223||||||||||||||7.6|8
amer_0299|FSZ.TO|20110815||||7.5|47811|3.7333||273.2708||||||||||||||7.2|7.22
amer_0299|FSZ.TO|20110915||||6.55|54911|4.5802||238.6565||||||||||||||6.77|6.15
amer_0299|FSZ.TO|20111015||||5.9|58911|5.0847||215.796||||||||||||||6.22|5.8
amer_0299|FSZ.TO|20111115||||5.85|59111|5.1282||213.9673||||||||||||||5.65|5.39
amer_0299|FSZ.TO|20111215||||5.75|59211|5.2174||210.3097||||||||||||||6.13|6.15
amer_0299|FSZ.TO|20120115||||6.29|62200|5.0874||230.0605||||||||||||||6.5|6.45
amer_0299|FSZ.TO|20120215||||6.5|67300|4.9231||237.7414||||||||||||||6.5|6.9
amer_0299|FSZ.TO|20120315||||8.5|59500|3.7647||310.8926||||||||||||||8.5|8.5
amer_0299|FSZ.TO|20120415||||8.44|62907|3.7915||308.6981||||||||||||||8.84|8.6
amer_0299|FSZ.TO|20120515||||8.71|61700|3.6739||318.5735||||||||||||||8.58|7.85
amer_0299|FSZ.TO|20120615||||8|65800|4||292.6048||||||||||||||7.99|8.25
amer_0299|FSZ.TO|20120715||||8|84400|4||292.6048||||||||||||||7.76|7.8
amer_0299|FSZ.TO|20120815||||7.55|132500|4.2384||276.1458||||||||||||||7.6|7.3
amer_0299|FSZ.TO|20120915||||7.25|196200|4.4138||265.1731||||||||||||||7.3|7.58
amer_0299|FSZ.TO|20121015||||7.49|196000|4.2724||273.9512||||||||||||||7.45|7.99
amer_0299|FSZ.TO|20121115||||8.25|197700|3.8788||301.7487||||||||||||||7.89|7.75
amer_0299|FSZ.TO|20121215||||7.56|205200|5.291||276.5115||||||||||||||7.5|7.45
amer_0299|FSZ.TO|20130115||||7.5|211100|5.3333||274.317||||||||||||||7.5|8.2
amer_0299|FSZ.TO|20130215||||8.3|213000|4.8193||303.5775||||||||||||||9.55|9
amer_0299|FSZ.TO|20130315||||8.84|215100|4.5249||323.3283|||||||||||30.216|8.43|1.586|8.86|
amer_0299|FSZ.TO|20130415||1.2537||9.8|211500|3.3673||358.4409||||||||||||||9.5|
amer_0299|FSZ.TO|20130515||1.1854||9.65|246400|3.4197||352.9545||||||||||||||9.7|10
amer_0299|FSZ.TO|20130615||1.2227||9.91|283400|3.4309||362.4642|||||||||||33.178|11.47|3.364|10.15|
amer_0299|FSZ.TO|20130715||1.4326||11.55|293400|2.9437||422.4482||||||||||||||12|
amer_0299|FSZ.TO|20130815||1.4936||12.1|312500|2.8099||442.5648||||||||||||||12|11.5
amer_0299|FSZ.TO|20130915||1.4064||11.2|316600|3.2143||409.6467|||||||||||35.111|8.552|1.508|11.1|
amer_0299|FSZ.TO|20131015||1.4265||11.74|658500|3.0664||429.3975||||||||||||||12|13.9
amer_0299|FSZ.TO|20131115||1.6531||13.51|846700|2.6647||494.1364||||||||||||||15.3|14.15
amer_0299|FSZ.TO|20131215|5.483|1.7449||14.15|741800|2.6855|1.8323|517.5447|54.5769||||||||||55.222|20.897|8.481|13.76|
amer_0299|FSZ.TO|20140115|5.3903|2.261||13.84|794300|2.7457|1.8638|933.3295|53.6538|||||||||||||13.7|13.4
amer_0299|FSZ.TO|20140215|4.9227|2.0648||12.95|15100|2.9344|2.0408|873.3104|49|||||||||||||13.55|14.4
amer_0299|FSZ.TO|20140315|5.7496|2.4117||14.3|4100|2.6573|1.7473|964.3505|57.2308||||||||||49.963|11.586|2.678|13.8|
amer_0299|FSZ.TO|20140415|5.1261|2.305||14.39|5600|2.7797|1.8974|970.453|52.7037|||||||||||||13.66|
amer_0299|FSZ.TO|20140515|5.0072|2.2515||14.09|5800|2.8389|1.9424|950.2211|51.4815|||||||||||||13.74|12.97
amer_0299|FSZ.TO|20140615|4.5929|2.0653||12.75|3400|3.2941|2.1176|859.8524|47.2222||||||||||55.72|17.576|7.671|12.59|
amer_0299|FSZ.TO|20140715|4.3669|2.1332||13.06|66000|3.2159|2.4502|887.444|40.8125|||||||||||||12.74|12.48
amer_0299|FSZ.TO|20140815|4.0125|1.96||12|73900|3.5|2.6667|815.4156|37.5|||||||||||||12.15|13.31
amer_0299|FSZ.TO|20140915|4.5006|2.1985||13.46|79500|3.2689|2.3774|914.6245|42.0625||||||||||52.371|14.663|5.053|13.23|
amer_0299|FSZ.TO|20141015|4.0725|2.0154||12.67|17400|3.4728|2.8414|861.1406|35.1944|||||||||||||11.99|11.94
amer_0299|FSZ.TO|20141115|3.9568|1.9582||12.31|66270|3.5743|2.9245|836.6725|34.1944|||||||||||||12.99|13.44
amer_0299|FSZ.TO|20141215|4.2815|2.1188|0.6513|13.32|88640|3.4535|2.7027|905.3191|37||||||||||64.304|20.334|12.09|12.55|12.7
amer_0299|FSZ.TO|20150115|3.8291|1.9251|0.6277|12.24|57540|3.7582|3.1863|841.5685|31.3846|||||||||||||12|12.11
amer_0299|FSZ.TO|20150215|3.9573|1.9896|0.6487|12.65|59810|3.6364|3.083|869.7583|32.4359|||||||||||||13.4|13.51
amer_0299|FSZ.TO|20150315|4.2358|2.1296|0.6944|13.54|179810|3.3973|2.8804|930.9508|34.7179||||||||||58.061|12.391|3.712|14.23|
amer_0299|FSZ.TO|20150415|4.1126|2.1323|0.7051|13.58|274110|3.5346|2.9455|934.3352|33.95|||||||||||||13.88|13.75
amer_0299|FSZ.TO|20150515|4.0884|2.1198|0.701|13.5|302311|3.5556|2.963|928.831|33.75|||||||||||||13.38|12.94
amer_0299|FSZ.TO|20150615|3.9975|2.0727|0.6854|13.2|370110|3.7879|3.0303|908.1904|33||||||||||66.143|19.382|7.541|13.2|
amer_0299|FSZ.TO|20150715|3.5326|1.9139|1.215|12.15|430910|4.1152|3.2922|843.2051|30.375|||||||||||||12.3|12.41
amer_0299|FSZ.TO|20150815|3.7768|2.0462|1.299|12.99|296760|3.8491|3.0793|901.5008|32.475|||||||||||||12.78|12.59
amer_0299|FSZ.TO|20150915|3.518|1.906|1.21|12.1|272796|4.2975|3.3058|839.7352|30.25||||||||||60.214|16.987|6.7|11.98|
amer_0299|FSZ.TO|20151015|3.3906|1.865|1.4352|12|243476|4.3333|3.5833|832.7952|27.907|||||||||||||11.5|11.85
amer_0299|FSZ.TO|20151115|3.1731|1.7453|1.3431|11.23|484373|4.6305|3.829|779.3575|26.1163|||||||||||||11.31|11.42
amer_0299|FSZ.TO|20151215|3.3313|1.8324|1.4101|11.79|994200|4.5802|3.6472|818.2213|27.4186||||||||||73.999|21.676|9.678|11.11|11.34
amer_0299|FSZ.TO|20160115|2.9273|1.6067||10.69|1234527|5.0514|3.4821|763.0992|28.7179|||||||||||||10.64|10.45
amer_0299|FSZ.TO|20160215|2.9301|1.6082||10.7|1333783|5.0467|3.6212|763.8131|27.6154|||||||||||||9.97|10.64
amer_0299|FSZ.TO|20160315|3.2477|1.7826|3.0682|11.86|1333050|4.5531|3.3419|846.619|29.9231||||||||||66.284|15.184|7.28|12.19|13.5
amer_0299|FSZ.TO|20160415|3.6141|2.0981|3.0705|13.51|648680|4.1451|3.2689|965.2422|30.5909|||||||||||||13.55|13.31
amer_0299|FSZ.TO|20160515|3.4804|2.0204|2.9864|13.01|632194|4.3044|3.3639|929.519|29.7273|||||||||||||12.76|
amer_0299|FSZ.TO|20160615|3.5339|2.0515|3.0114|13.21|646280|4.3906|3.3208|943.8083|30.1136||||||||||74.983|20.403|7.901|13.09|12.82
amer_0299|FSZ.TO|20160715|3.304|1.8177|2.8386|12.57|725386|4.6142|3.5228|976.777|28.3864|||||||||||||12.88|12.35
amer_0299|FSZ.TO|20160815|3.3539|1.8451|2.8955|12.76|680565|4.5455|3.4537|991.5413|28.9545|||||||||||||12.87|
amer_0299|FSZ.TO|20160915|3.3434|1.8394|2.8977|12.72|625752|4.717|3.451|988.433|28.9773||||||||||81.909|15.358|0.393|12.69|
amer_0299|FSZ.TO|20161015|3.1549|1.8483||12.59|581550|4.7657|2.8022|979.2527|35.6857|||||||||||||12.53|12.06
amer_0299|FSZ.TO|20161115|3.0071|1.7617||12|566953|5|2.9191|933.3624|34.2571|||||||||||||12.05|
amer_0299|FSZ.TO|20161215|3.2552|1.9547||12.99|606320|4.7729|2.7237|1035.62|36.7143||||||||||120.968|29.271|5.203|12.95|
amer_0299|FSZ.TO|20170115|3.0913|1.9347||13.59|610905|4.5622|2.118|1095.5116|47.2143|||||||||||||13.45|13.56
amer_0299|FSZ.TO|20170215|3.0458|1.9063||13.39|605530|4.6303|2.0958|1079.3893|47.7143|||||||||||||13.32|13.31
amer_0299|FSZ.TO|20170315|2.8706|1.7966||12.62|697280|4.9128|2.1995|1017.3184|45.4643|1.8333|6|15.25|||||||100.574|18.428|4.428|12.82|
amer_0299|FSZ.TO|20170415|3.0326|2.0548||14.16|800478|4.5198|1.6511|1148.7852|60.5652|1.8571|7|15.5714||||||||||14.16|14.24
amer_0299|FSZ.TO|20170515|2.9812|2.02||13.92|717714|4.5977|1.6312|1129.3143|61.3043|1.8571|7|15.7857||||||||||14.25|
amer_0299|FSZ.TO|20170615|2.9384|1.991||13.72|864870|4.8105|1.6595|1113.0885|60.2609|1.8571|8|16.3125|||||||109.349|13.39|0.877|13.9|
amer_0299|FSZ.TO|20170715|2.8326|2.1062||14|778729|4.7143|0.9233|1151.2312|108.3077|1.75|8|16.375||||||||||13.9|
amer_0299|FSZ.TO|20170815|2.8528|2.1213||14.1|774118|4.6809|0.9197|1159.4543|108.7308|1.75|8|16.375||||||||||14.44|14.7
amer_0299|FSZ.TO|20170915|2.9621|2.2025||14.64|756588|4.6448|0.8966|1203.8589|111.5385|1.75|||||||||107.127|18.612|4.603|14.85|
amer_0299|FSZ.TO|20171015|2.84|2.2645||14.61|676172|4.6543|1.1644|1202.9217|85.8824|1.75|8|16.4063||||||||||14.49|
amer_0299|FSZ.TO|20171115|2.6806|2.1486||13.79|801780|4.9311|1.2221|1141.4024|81.8235|1.75|8|16.2813||||||||||13.28|13.16
amer_0299|FSZ.TO|20171215|2.5251|2.024||12.99|633848|5.3888|1.3127|1075.1862|76.1765|1.75|8|16.3438|||||||142.046|25.854|0.763|13.06|
amer_0299|FSZ.TO|20180115|2.4956|1.9769||13.06|320550|5.3599|0.8384|1171.3997|119.2727|1.75|7|16.1429|546.9834||1.378|||165.8114||||12.9|
amer_0299|FSZ.TO|20180215|2.4669|1.9542||12.91|440403|5.4222|0.8907|1157.9457|112.2727|1.7143|7|15.8571|535.569||1.3594|||165.3644||||11.93|
amer_0299|FSZ.TO|20180315|2.3026|1.8308||12.05|577164|5.8091|0.9167|1084.8555|109.0909|1.7143|7|15.3571|539.4253||1.3394|||168.9555|119.981|13.654|-2.193|12.01|
amer_0299|FSZ.TO|20180415|2.0246|1.657||10.84|636852|6.6421|0.3704|983.601|270|1.7143|7|14.8214|585.214||1.2867|||168.731||||11.1|
amer_0299|FSZ.TO|20180515|2.0956|1.715||11.22|734192|6.4171|0.3521|1018.0815|284|1.7143|7|14.8929|591.346||1.3017|||166.7078||||11.56|11.94
amer_0299|FSZ.TO|20180615|2.2674|1.969||12.14|789649|6.0956|0.3306|1168.8343|302.5||||||||||126.232|15.986|-2.106|12.38|
amer_0299|FSZ.TO|20180715|2.1856|1.757||11.85|762100|6.2447|0.0849|1133.0164|1178|1.7143|7|14.9643|595.6265||1.3257|||167.7478||||11.77|
amer_0299|FSZ.TO|20180815|2.2096|1.7762||11.98|779034|6.177|0.0837|1145.4461|1195|1.7143|7|15.1071|594.5232||1.307|||171.9024||||12.18|12.38
amer_0299|FSZ.TO|20180915|2.2317|1.794||12.1|814893|6.281|0.0825|1156.9197|1196|1.6667|||||||||137.109|20.415|0.995|12.29|
amer_0299|FSZ.TO|20181015|2.2785|1.8927||12.49|823304|6.0849|-0.2412|1206.4441||1.6667|6|15|588.5155||1.2893|||171.7024||||12.3|
amer_0299|FSZ.TO|20181115|2.2675|1.9919||12.43|797833|6.1142|-0.2381|1269.7121||1.875|8|14.6563|596.8737||1.2485|||170.4716||||12.7|
amer_0299|FSZ.TO|20181215|2.0395|1.7916||11.18|872795|6.9767|-0.2691|1154.2837||1.875|8|14.5938|597.768||1.1965|||169.2839|156.963|15.763|-1.709|11.02|
amer_0299|FSZ.TO|20190115|2.0329|1.748||11.41|829241|6.8361|-0.3506|1106.4129||1.875|8|14.4688|652.4055|596.1966|1.342|1.1925|169.9696|199.7475||||11.94|12.03
amer_0299|FSZ.TO|20190215|2.1505|1.8491||12.07|902900|6.4623|-0.3314|1170.4122||1.875||||580.5213|1.3283|1.1425|164.373|193.2376||||12.04|12.15
amer_0299|FSZ.TO|20190315|2.1362|1.9437||11.99|755695|6.5054|-0.3336|1230.2603||1.8889|9|14.1667|658.6944|630.9645|1.3589|1.1456|158.5942|189.0584|142.785|22.498|-6.553|11.9|
amer_0299|FSZ.TO|20190415|2.1098|2.0889||12.12|1049329|6.6007|-0.7426|1260.9309||2|9|14.1389|679.6196|616.9987|1.3811|1.1578|164.464|192.703||||12.11|
amer_0299|FSZ.TO|20190515|2.1534|2.132||12.37|978656|6.4673|-0.7276|1286.9402||2.1|10|14.275|688.9138|618.031|1.402|1.18|172.77|193.78||||12.22|
amer_0299|FSZ.TO|20190615|2.0454|1.8957||11.75|997289|6.9787|-0.766|1144.3172||2|8|14.5625|695.5145|634.9039|1.4578|1.2322|183.9503|215.6783|149.904|24.983|-5.513|11.77|
amer_0299|FSZ.TO|20190715|1.9264|2.0406||11.36|1052900|7.2183|-1.1444|1124.6741||2.1|10|14.225|708.3594|635.0896|1.4767|1.246|184.9717|216.0243||||11.21|
amer_0299|FSZ.TO|20190815|1.884|1.9957||11.11|1327591|7.3807|-1.1701|1099.9233||2.1|9|13.3056|716.9733|638.0134|1.4878|1.2911|189.3372|216.5926||||10.81|
amer_0299|FSZ.TO|20190915|1.7077|1.8089||10.07|1552396|8.2423|-1.291|996.9602||2.1|||||||||159.956|26.374|-4.74|10.16|
amer_0299|FSZ.TO|20191015|1.6194|1.801|-0.0985|9.98|1215253|8.3166|-1.9038|1005.5329||2.1|10|13.375|712.5394|636.0349|1.478|1.286|186.7483|212.6026||||10.51|10.5
amer_0299|FSZ.TO|20191115|1.7946|1.9959|-0.1091|11.06|1176469|7.5045|-1.7179|1114.3481||2.1|10|13.275|717.1793|643.7817|1.483|1.3188|189.0497|215.2319||||11.42|
amer_0299|FSZ.TO|20191215|1.8011|2.0031|-0.1095|11.1|1188443|7.5676|-1.7117|1118.3783||2.1111|9|13.1389|723.9929|644.2117|1.4811|1.3178|190.7153|217.6827|198.478|39.212|3.387|11.2|
amer_0299|FSZ.TO|20200115|1.8082|2.2111|-0.2887|11.91|1220585|7.0529|-1.2594|1200.2302||2.1|10|13.425|772.066|721.3062|1.63|1.497|217.5099|243.0528||||12.41|12.4
amer_0299|FSZ.TO|20200215|1.9463|2.3801|-0.3108|12.82|1275303|6.5523|-1.17|1291.9355||2.2222|9|13.7222|772.216|724.6083|1.636|1.4978|218.4919|244.0528||||12.99|10.81
amer_0299|FSZ.TO|20200315|1.5698|1.9197|-0.2507|10.34|1277923|8.1238|-1.4507|1042.0135||2.2222|9|13.6111|701.1528|716.9083|1.5|1.4844|216.149|211.7773|161.906|53.241|7.581|8.74|
amer_0299|FSZ.TO|20200415|0.8697|1.0352||5.75|1222847|14.6087|-0.1739|565.1054||2.3333|9|7.4444|660.2176|623.3389|1.2843|1.1943|173.7271|186.9407||||6.84|
amer_0299|FSZ.TO|20200515|1.3446|1.6141||8.89|1384553|9.4488|-0.1125|912.8279||2.3333|9|8.9444|683.0618|684.6|1.2978|1.1822|179.5947|197.8379||||8.77|
amer_0299|FSZ.TO|20200615|1.4399|1.7285||9.52|1281533|8.8235|-0.105|977.5165||2.25|8|9.6875||677.5918|||194.2133|220.6915|164.649|13.079|-14.703|9.85|9.5
amer_0299|FSZ.TO|20200715|1.347|1.7698||9|1197165|9.3333|-1|931.5405||2.25|8|9.9375|733.1805|677.5918|1.3638|1.1187|194.2133|223.0248||||9.78|
amer_0299|FSZ.TO|20200815|1.5265|2.0064||10.2|1141891|8.2353|-0.8824|1056.0784||2.25|8|11.6875|750.596|684.352|1.4438|1.1638|201.0623|234.8258||||10.46|
amer_0299|FSZ.TO|20200915|1.5984|2.1008||10.68|1103128|7.8652|-0.8427|1105.7762|||||||||||168.592|39.944|4.726|10.3|
amer_0299|FSZ.TO|20201015|1.5362|2.0827||10.19|1096573|8.2434||1057.7302||2.25|8|12.9375|757.3462||1.5775|1.3113|207.5882|241.8048||||10.77|
amer_0299|FSZ.TO|20201115|1.4865|2.0153||9.86|1079069|8.5193||1023.4759||2.25|8|12.75|752.9096|690.1273|1.5562|1.3075|206.4903|238.0577||||10.57|
amer_0299|FSZ.TO|20201215|1.601|2.1706||10.62|1038351|7.9096||1102.3645||||||697.52||1.3195|210.8686||194.328|23.83|-0.983|10.7|
amer_0299|FSZ.TO|20210115|1.7009|2.4533||11.07|1335289|7.5881|-0.3613|1148.0941||2.125|8|12.5625|761.7793|728.2706|1.63|1.4763|228.6923|253.7534||||11.7|
amer_0299|FSZ.TO|20210215|1.7178|2.4777||11.18|1907643|7.5134|-0.3578|1159.5024||2.2222|9|12.8889|734.3156|709.1138|1.5993|1.4617|224.3008|244.7119||||11.05|
amer_0299|FSZ.TO|20210315|1.6103|2.3226||10.48|2114894|8.0153|-0.3817|1086.9039||2.3333|9|12.7778|738.4698|707.703|1.5675|1.4167|218.5196|236.5472|165.049|53.903|22.234|10.77|
amer_0299|FSZ.TO|20210415|1.6126|2.4785||10.26|2339682|8.1871|0.8772|1064.0872|114|2.5556|9|12.2778|738.8873|693.7779|1.5682|1.4117|214.8791|230.6962||||10.58|
amer_0299|FSZ.TO|20210515|1.7053|2.6211||10.85|2738321|7.7419|0.8295|1125.2774|120.5556|2.5556|9|12.3333|737.1336|691.2365|1.5553|1.398|213.1348|228.9617||||10.61|
amer_0299|FSZ.TO|20210615|1.6629|2.5558||10.58|2838106|7.9395|0.8507|1097.2751|117.5556|2.5556|||||||||166.98|41.511|13.31|10.55|
amer_0299|FSZ.TO|20210715|1.7589|2.6848||10.84|2970877|7.7491|3.2288|1124.0234|30.9714|2.5556|9|12.2222|735.0467|690.4098|1.4689|1.3356|208.8045|229.89||||10.94|
amer_0299|FSZ.TO|20210815|1.7768|2.7129||10.95|3250179|7.6712|3.1963|1135.7909|31.2857|2.5556|9|12.0278|751.8378|702.6426|1.4467|1.3775|215.9643|231.85||||11.1|10.43
amer_0299|FSZ.TO|20210915|1.6957|2.589||10.45|3524648|8.0383|3.3493|1083.9283|29.8571|2.6667|||||||||172.185|33.262|2.333|10.49|
amer_0299|FSZ.TO|20211015|1.6693|2.666||10.34|3700271|8.1238|3.1915|1072.5186|31.3333|2.6667|9|12|752.4433|701.6148|1.4394|1.3787|216.2601|231.074||||10.45|
amer_0299|FSZ.TO|20211115|1.7242|2.7536||10.68|3649970|7.8652|3.0899|1107.7851|32.3636|2.6667|9|11.8889|748.9864|699.4583|1.4161|1.3709|215.1887|226.7169||||10.8|10.45
amer_0299|FSZ.TO|20211215|1.7178|2.6428||10.64|3875730|7.9417|3.1015|1106.5685|32.2424|||||707.132||1.435|217.1209|||||10.29|
amer_0299|FSZ.TO|20220115|1.7048|2.7407||10.56|3004363|8.0019|3.125|1098.2484|32|2.6667|8|11.8438|786.2395|744.2776|1.57|1.4604|225.1874|241.2616||||10.73|
amer_0299|FSZ.TO|20220215|1.6483|2.5299||10.21||8.2762|3.2321|1025.5006|30.9394|2.875|8|11.5313|781.9895|744.8863|1.58|1.4763|223.4479|239.5016||||10.14|10.03