amer_0150|FRU.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0150|FRU.TO|1|Freehold Royalties Ltd PS Ratio|Freehold Royalties Ltd Price to Book Value|Freehold Royalties Ltd PEG Ratio|Freehold Royalties Ltd Price (CAD)|Freehold Royalties Ltd Short Interest|Freehold Royalties Ltd Dividend Yield|Freehold Royalties Ltd Earnings Yield|Freehold Royalties Ltd Market Cap (CAD)|Freehold Royalties Ltd PE Ratio|Freehold Royalties Ltd Consensus Recommendation|Freehold Royalties Ltd Price Target Num Estimates|Freehold Royalties Ltd Price Target (CAD)|Freehold Royalties Ltd Revenue Estimates for Next Fiscal Year (CAD)|Freehold Royalties Ltd Revenue Estimates for Current Fiscal Year (CAD)|Freehold Royalties Ltd EPS Estimates for Next Fiscal Year (CAD)|Freehold Royalties Ltd EPS Estimates for Current Fiscal Year (CAD)|Freehold Royalties Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Freehold Royalties Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Freehold Royalties Ltd Revenue (Quarterly) (CAD)|Freehold Royalties Ltd EBITDA (Quarterly) (CAD)|Freehold Royalties Ltd Net Income (Quarterly) (CAD)||
amer_0150|FRU.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0150|FRU.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0150|FRU.TO|5|7.01208981002|7.01208981002|7.00961538462|7.01208981002|15.6451612903|7.01208981002|7.02422145329|7.01208981002|7.01208981002|8.43518518519|7.248|7.248|18.9230769231|17.1230769231|37.7368421053|44.7083333333|7.97142857143|8.57803468208|91.3163265306|91.3163265306|91.3163265306||
amer_0150|FRU.TO|6|579|579|520|579|434|579|578|579|579|216|250|250|78|65|38|24|140|173|98|98|98||
amer_0150|FRU.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0150|FRU.TO|19970315|||||||||||||||||||9.5527|8.4056|2.5774||
amer_0150|FRU.TO|19970615|||||||||||||||||||10.3639|8.4884|0.4673||
amer_0150|FRU.TO|19970915|||||||||||||||||||8.807|7.084|0.183||
amer_0150|FRU.TO|19971215|||||||||||||||||||9.536|7.29|-0.143||
amer_0150|FRU.TO|19980315|||||||||||||||||||6.605|4.869|-2.063||
amer_0150|FRU.TO|19980615|||||||||||||||||||5.751|4.126|-2.71||
amer_0150|FRU.TO|19980915|||||||||||||||||||6.566|4.836|-1.745||
amer_0150|FRU.TO|19981215|||||||||||||||||||4.801|3.078|-2.672||
amer_0150|FRU.TO|19990315|||||||||||||||||||6.244|4.724|-0.472||
amer_0150|FRU.TO|19990615|||||||||||||||||||7.513|6.01|0.968||
amer_0150|FRU.TO|19990915|||||||||||||||||||10.029|8.31|3.254||
amer_0150|FRU.TO|19991215|||||||||||||||||||11.484|10.075|5.033||
amer_0150|FRU.TO|20000315|||||||||||||||||||12.616|10.909|5.79||
amer_0150|FRU.TO|20000615|||||||||||||||||||15.109|13.024|7.357||
amer_0150|FRU.TO|20000915|||||||||||||||||||16.897|14.928|9.164||
amer_0150|FRU.TO|20001215|||||||||||||||||||16.572|14.788|9.381||
amer_0150|FRU.TO|20010315|||||||||||||||||||17.7|15.988|10.354||
amer_0150|FRU.TO|20010615|||||||||||||||||||16.019|14.497|7.418||
amer_0150|FRU.TO|20010915|||||||||||||||||||15.254|13.562|7.097||
amer_0150|FRU.TO|20011215|||||||||||||||||||10.411|8.609|2.43||
amer_0150|FRU.TO|20020315|||||||||||||||||||12.844|10.861|4.52||
amer_0150|FRU.TO|20020615|||||||||||||||||||16.235|14.216|7.703||
amer_0150|FRU.TO|20020915|||||||||||||||||||15.806|13.971|8.016||
amer_0150|FRU.TO|20021215|||||||||||||||||||16.711|14.781|7.318||
amer_0150|FRU.TO|20030315|||||||||||||||||||21.754|19.598|12.933||
amer_0150|FRU.TO|20030615|||||23500||||||||||||||17.855|15.884|9.34||
amer_0150|FRU.TO|20030715|||||6712||||||||||||||||||
amer_0150|FRU.TO|20030815|||||2700||||||||||||||||||
amer_0150|FRU.TO|20030915|||||34100||||||||||||||16.865|14.538|8.868||
amer_0150|FRU.TO|20031015|||||155800||||||||||||||||||
amer_0150|FRU.TO|20031115|||||167773||||||||||||||||||
amer_0150|FRU.TO|20031215|||||95810||||||||||||||18.427|15.972|5.895||
amer_0150|FRU.TO|20040115|||||33450||||||||||||||||||
amer_0150|FRU.TO|20040215|||||13427||||||||||||||||||
amer_0150|FRU.TO|20040315|||||19127||||||||||||||17.951|14.969|7.674||
amer_0150|FRU.TO|20040415|||||20827||||||||||||||||||
amer_0150|FRU.TO|20040515|||||28902||||||||||||||||||
amer_0150|FRU.TO|20040615|||||31227||||||||||||||19.878|17.321|9.515||
amer_0150|FRU.TO|20040715|||||36000||||||||||||||||||
amer_0150|FRU.TO|20040815|||||22200||||||||||||||||||
amer_0150|FRU.TO|20040915|||||29900||||||||||||||20.726|18.099|10.306||
amer_0150|FRU.TO|20041015|||||70600||||||||||||||||||
amer_0150|FRU.TO|20041115|||||63367||||||||||||||||||
amer_0150|FRU.TO|20041215|||||60058||||||||||||||19.936|17.224|9.397||
amer_0150|FRU.TO|20050115|||||16676||||||||||||||||||
amer_0150|FRU.TO|20050215|||||26444||||||||||||||||||
amer_0150|FRU.TO|20050315|||||28486||||||||||||||19.859|16.98|9.368||
amer_0150|FRU.TO|20050415|||||47086||||||||||||||||||
amer_0150|FRU.TO|20050515|||||408208||||||||||||||||||
amer_0150|FRU.TO|20050615|||||110986||||||||||||||28.564|25.456|10.858||
amer_0150|FRU.TO|20050715|||||70856||||||||||||||||||
amer_0150|FRU.TO|20050815|||||220456||||||||||||||||||
amer_0150|FRU.TO|20050915|||||274010||||||||||||||43.936|40.627|19.373||
amer_0150|FRU.TO|20051015|||||147170||||||||||||||||||
amer_0150|FRU.TO|20051115|||||185113||||||||||||||||||
amer_0150|FRU.TO|20051215|||||111104||||||||||||||44.555|40.751|18.747||
amer_0150|FRU.TO|20060115|||||67643||||||||||||||||||
amer_0150|FRU.TO|20060215|||||225659||||||||||||||||||
amer_0150|FRU.TO|20060315|||||68382||||||||||||||35.007|28.974|8.766||
amer_0150|FRU.TO|20060415|||||73694||||||||||||||||||
amer_0150|FRU.TO|20060515|||||73623||||||||||||||||||
amer_0150|FRU.TO|20060615|||||126383||||||||||||||37.852|33.095|14.142||
amer_0150|FRU.TO|20060715|||||318217||||||||||||||||||
amer_0150|FRU.TO|20060815|||||288014||||||||||||||||||
amer_0150|FRU.TO|20060915|||||209292||||||||||||||37.994|32.75|12.728||
amer_0150|FRU.TO|20061015|||||161889||||||||||||||||||
amer_0150|FRU.TO|20061115|||||95298||||||||||||||||||
amer_0150|FRU.TO|20061215|||||121749||||||||||||||32.214|27.878|9.545||
amer_0150|FRU.TO|20070115|||||109837||||||||||||||||||
amer_0150|FRU.TO|20070215|||||124298||||||||||||||||||
amer_0150|FRU.TO|20070315|||||174044||||||||||||||37.005|29.413|9.787||
amer_0150|FRU.TO|20070415|||||181481||||||||||||||||||
amer_0150|FRU.TO|20070515|||||174300||||||||||||||||||
amer_0150|FRU.TO|20070615|||||195662||||||||||||||38.015|31.135|-42.533||
amer_0150|FRU.TO|20070915|||||||||||||||||||36.931|31.444|12.487||
amer_0150|FRU.TO|20071215|||||360677||||||||||||||40.233|34.238|19.067||
amer_0150|FRU.TO|20080115|||||284862||||||||||||||||||
amer_0150|FRU.TO|20080215|||||259208||||||||||||||||||
amer_0150|FRU.TO|20080315|||||291902||||||||||||||48.574|40.362|23.647||
amer_0150|FRU.TO|20080415|||||361361||||||||||||||||||
amer_0150|FRU.TO|20080515|||||338205||||||||||||||||||
amer_0150|FRU.TO|20080615|||||279133||||||||||||||61.301|52.99|36.163||
amer_0150|FRU.TO|20080715|||||274418||||||||||||||||||
amer_0150|FRU.TO|20080815|||||261818||||||||||||||||||
amer_0150|FRU.TO|20080915|||||275025||||||||||||||59.78|54.408|36.772||
amer_0150|FRU.TO|20081015|||||190587||||||||||||||||||
amer_0150|FRU.TO|20081115|||||118778||||||||||||||||||
amer_0150|FRU.TO|20081215|||||119008||||||||||||||34.461|28.688|13.374||
amer_0150|FRU.TO|20090115|||||105288||||||||||||||||||
amer_0150|FRU.TO|20090215|||||196648||||||||||||||||||
amer_0150|FRU.TO|20090315|||||144938||||||||||||||26.618|19.044|2.391||
amer_0150|FRU.TO|20090415|||||189978||||||||||||||||||
amer_0150|FRU.TO|20090515|||||310151||||||||||||||||||
amer_0150|FRU.TO|20090615|||||384355||||||||||||||29.164|22.093|6.776||
amer_0150|FRU.TO|20090715|||||386564||||||||||||||||||
amer_0150|FRU.TO|20090815|||||472009||||||||||||||||||
amer_0150|FRU.TO|20090915|||||497566||||||||||||||29.435|23.26|7.853||
amer_0150|FRU.TO|20091015|||||339159||||||||||||||||||
amer_0150|FRU.TO|20091115|||||262079||||||||||||||||||
amer_0150|FRU.TO|20091215|||||1187776||||||||||||||35.167|29.999|14.721||
amer_0150|FRU.TO|20100115|||||80224||||||||||||||||||
amer_0150|FRU.TO|20100215|||||75732||||||||||||||||||
amer_0150|FRU.TO|20100315|||||116286||||||||||||||36.569|28.005|11.342||
amer_0150|FRU.TO|20100415|||||154549||||||||||||||||||
amer_0150|FRU.TO|20100515|||||222588||||||||||||||||||
amer_0150|FRU.TO|20100615|||||209416||||||||||||||32.424|25.604|13.621||
amer_0150|FRU.TO|20100715|||||213157||||||||||||||||||
amer_0150|FRU.TO|20100815|||||172505||||||||||||||||||
amer_0150|FRU.TO|20100915|||||169746||||||||||||||32.637|25.22|12.999||
amer_0150|FRU.TO|20101015|||||95152||||||||||||||||||
amer_0150|FRU.TO|20101115|||||87813||||||||||||||||||
amer_0150|FRU.TO|20101215|||||129973||||||||||||||36.525|26.873|11.387||
amer_0150|FRU.TO|20110115|8.7059|4.3325|0.7386|20.6|122073|8.1553|4.1262|1219.1348|24.2353|||||||||||||22.23|20.88
amer_0150|FRU.TO|20110215|8.9257|4.4418|0.7572|21.12|128323|7.9545|4.0246|1249.9091|24.8471|||||||||||||21.45|21.75
amer_0150|FRU.TO|20110315|9.623|4.7888|0.8164|22.77|109762|7.3781|3.733|1347.5582|26.7882||||||||||36.232|28.424|11.219|22.2|
amer_0150|FRU.TO|20110415|9.7066|4.8141|4.2792|22.75|119167|7.3846|3.6923|1346.3746|27.0833|||||||||||||23.25|22.5
amer_0150|FRU.TO|20110515|9.4762|4.6998|4.1776|22.21|138034|7.5642|3.7821|1314.4167|26.4405|||||||||||||22|21.38
amer_0150|FRU.TO|20110615|8.8746|4.4362|3.9124|20.8|171589|8.0769|4.0385|1240.7075|24.7619||||||||||40.555|33.874|16.717|20.22|
amer_0150|FRU.TO|20110715|7.9673|4.2682|19.4193|19.64|235947|8.554|4.5316|1177.4985|22.0674|||||||||||||19.49|
amer_0150|FRU.TO|20110815|8.1499|4.366|18.7074|20.09|239210|8.3624|4.4301|1204.4779|22.573|||||||||||||18.91|18.16
amer_0150|FRU.TO|20110915|7.1601|3.8358|18.1438|17.65|215110|9.5184|5.0425|1058.1899|19.8315||||||||||35.819|28.9|11.29|17.39|
amer_0150|FRU.TO|20111015|6.1974|3.4548||15.5|169713|10.8387|5.5484|937.6214|18.0233|||||||||||||16.85|
amer_0150|FRU.TO|20111115|7.2169|4.0232||18.05|183396|9.3075|4.7645|1091.8752|20.9884|||||||||||||18.18|18.54
amer_0150|FRU.TO|20111215|7.7727|4.333||19.44|167716|8.642|4.4239|1175.9586|22.6047||||||||||45.304|36.769|16.033|19.13|
amer_0150|FRU.TO|20120115|7.5918|4.3737|2.6398|19.95|161479|8.4211|4.6115|1219.7629|21.6848|||||||||||||20.02|
amer_0150|FRU.TO|20120215|8.2007|4.7245|2.7704|21.55|175739|7.7958|4.2691|1317.5886|23.4239|||||||||||||20.9|20.53
amer_0150|FRU.TO|20120315|7.6565|4.411|2.7018|20.12|429372|8.3499|4.5726|1230.1569|21.8696||||||||||44.366|35.107|13.06|20.11|
amer_0150|FRU.TO|20120415|6.9692|3.678|1.6586|19|263020|8.8421|4.9474|1234.867|20.2128|||||||||||||18.37|
amer_0150|FRU.TO|20120515|7.0058|3.6974|1.6863|19.1|279289|8.7958|4.9215|1241.3663|20.3191|||||||||||||18.3|
amer_0150|FRU.TO|20120615|6.7491|3.5619|1.6264|18.4|298034|9.1304|5.1087|1195.8712|19.5745||||||||||36.163|28.698|7.862|17.4|
amer_0150|FRU.TO|20120715|7.1921|3.7697||18.67|618088|8.9984|4.1778|1221.7685|23.9359|||||||||||||18.09|
amer_0150|FRU.TO|20120815|7.4502|3.905||19.34|584370|8.6867|4.0331|1265.6135|24.7949|||||||||||||19.52|
amer_0150|FRU.TO|20120915|7.5118|3.9373||19.5|616119|8.6154|4|1276.0839|25||||||||||41.811|33.089|11.975|19.56|
amer_0150|FRU.TO|20121015|7.5743|4.0996||19.95|717461|8.4211|3.8596|1314.2821|25.9091|||||||||||||19.66|20.28
amer_0150|FRU.TO|20121115|7.6996|4.1674||20.28|1121453|8.284|3.7968|1336.0221|26.3377|||||||||||||21.02|
amer_0150|FRU.TO|20121215|8.0337|4.3483||21.16|1274354|7.9395|3.6389|1393.9954|27.4805||||||||||45.794|34.862|13.431|21.74|
amer_0150|FRU.TO|20130115|8.5599|4.6205||22.15|1287851|7.5847|3.2054|1459.2154|31.1972|||||||||||||22.68|23.1
amer_0150|FRU.TO|20130215|8.842|4.7728||22.88|1315072|7.3427|3.1031|1507.3069|32.2254|||||||||||||23.09|21.51
amer_0150|FRU.TO|20130315|8.699|4.7332||22.51|1343700|7.4633|3.1542|1494.8193|31.7042||||||||||40.637|30.43|10.493|23.1|
amer_0150|FRU.TO|20130415|9.1237|4.9647||22.75|1351990|7.3846|2.9011|1510.757|34.4697|||||||||||||23.88|24.07
amer_0150|FRU.TO|20130515|9.6411|5.2462||24.04|1379222|6.9884|2.7454|1596.4219|36.4242|||||||||||||24|23.76
amer_0150|FRU.TO|20130615|9.605|5.2413||23.95|1155944|7.0146|2.7557|1594.9143|36.2879||||||||||44.109|34.634|14.292|24.1|
amer_0150|FRU.TO|20130715|9.2533|5.3622||24.05|1208509|6.9854|3.1185|1601.5737|32.0667|||||||||||||24.54|23.75
amer_0150|FRU.TO|20130815|9.134|5.2931||23.74|1054708|7.0767|3.1592|1580.9297|31.6533|||||||||||||23.6|23.68
amer_0150|FRU.TO|20130915|8.9993|5.2494||23.39|1084477|7.1826|3.2065|1567.8644|31.1867||||||||||51.545|41.558|18.961|23.26|
amer_0150|FRU.TO|20131015|8.6373|5.2758|2.6712|23.59|1105103|7.1217|3.6032|1581.2707|27.7529|||||||||||||23.63|23.73
amer_0150|FRU.TO|20131115|8.4725|5.1751|2.6203|23.14|1070162|7.2602|3.6733|1551.1066|27.2235|||||||||||||22.9|22.48
amer_0150|FRU.TO|20131215|8.1979|5.0362|2.5353|22.39|1116834|7.5033|3.7963|1509.4689|26.3412||||||||||45.287|35.11|14.106|21.92|
amer_0150|FRU.TO|20140115|8.0869|5.0475|1.3072|21.91|1054840|7.6677|3.8795|1484.3258|25.7765|||||||||||||22.03|22.34
amer_0150|FRU.TO|20140215|8.2456|5.1466|1.3329|22.34|1002421|7.5201|3.8048|1513.4568|26.2824|||||||||||||22.71|22.67
amer_0150|FRU.TO|20140315|8.4301|5.2617|1.3627|22.84|1095683|7.3555|3.7215|1547.3301|26.8706||||||||||49.2|38.802|17.854|22.55|
amer_0150|FRU.TO|20140415|8.2967|5.4192|0.5606|23.4|1316645|7.1795|4.0598|1585.2681|24.6316|||||||||||||23.62|24.48
amer_0150|FRU.TO|20140515|8.8534|5.7828|0.5982|24.97|1369507|6.7281|3.8046|1691.6301|26.2842|||||||||||||24.6|25.13
amer_0150|FRU.TO|20140615|9.4278|6.2028|0.637|26.59|1202438|6.3182|3.5728|1814.5096|27.9895||||||||||54.676|43.656|19.598|26.99|
amer_0150|FRU.TO|20140715|9.0131|6.2237|0.6936|26.75|1342853|6.2992|3.862|1819.9688|25.8932|||||||||||||26.47|25.67
amer_0150|FRU.TO|20140815|8.5264|5.8876|0.6561|25.27|732683|6.6587|4.0824|1721.7028|24.4951|||||||||||||25.16|
amer_0150|FRU.TO|20140915|8.4994|6.2529|0.654|24.89|776265|6.6799|4.0954|1862.5738|24.4175||||||||||52.343|42.887|17.913|24.33|
amer_0150|FRU.TO|20141015|7.8277|3.9272|1.3946|22.53|834416|7.3879|4.3536|1684.0926|22.9697|||||||||||||21.7|
amer_0150|FRU.TO|20141115|7.2873|3.8323|1.2983|21.53|942246|7.9358|4.6764|1567.8206|21.3838|||||||||||||21.68|
amer_0150|FRU.TO|20141215|6.5368|3.2736|1.1646|17.97|944391|8.8468|5.2133|1413.2301|19.1818||||||||||43.631|35.489|11.082|17.24|
amer_0150|FRU.TO|20150115|6.3127|3.3003|1.7814|18.54|1009599|9.4755|5.3017|1328.3086|18.8617|||||||||||||16.46|
amer_0150|FRU.TO|20150215|6.9714|3.3021|1.9673|18.55|995928|8.3248|4.8008|1466.9081|20.8298|||||||||||||20.5|
amer_0150|FRU.TO|20150315|6.4017|3.2362|1.8065|18.18|989967|8.7875|5.228|1347.0382|19.1277||||||||||27.751|41.783|21.617|16.95|17.94
amer_0150|FRU.TO|20150415|7.3751|3.2205|8.8291|18.57|902856|8.4859|5.3799|1350.7842|18.5876|||||||||||||18.98|
amer_0150|FRU.TO|20150515|7.2156|3.1217|8.6381|18|2718966|8.39|5.4989|1321.5659|18.1856|||||||||||||18.05|
amer_0150|FRU.TO|20150615|7.1829|4.0076|8.599|17.66|470636|8.1435|5.5239|1721.4647|18.1031||||||||||38.004|29.034|3.919|17.57|16.14
amer_0150|FRU.TO|20150715|7.7469|1.8239||15.06|460476|8.6196|4.4972|1569.5131|22.2361|||||||||||||14.61|
amer_0150|FRU.TO|20150815|5.8066|1.5259||12.6|977463|11.0833|6|1179.426|16.6667|||||||||||||11.56|
amer_0150|FRU.TO|20150915|4.9646|1.2542||10.33|2162772|12.4756|6.9364|1008.4092|14.4167||||||||||36.076|-2.8|-22.193|10.38|
amer_0150|FRU.TO|20151015|6.1526|1.586||12.38|2053170|11.4259|2.0194|1040.8434|49.52|||||||||||||12.2|
amer_0150|FRU.TO|20151115|6.3211|1.4066||10.98|1941647|10.4779|2.2769|1069.3462|43.92|||||||||||||10.77|
amer_0150|FRU.TO|20151215|6.3211|1.492||11.6|2335232|9.8346|2.1552|1073.6101|46.4||||||||||33.833|17.763|-7.423|9.84|
amer_0150|FRU.TO|20160115|6.4991|1.4376||10.79|2843464|10.2669|0.0927|963.6775|1079|||||||||||||8.75|
amer_0150|FRU.TO|20160215|7.0062|1.3376||10.04|3263102|9.3333|0.0996|1038.8721|1004|||||||||||||9.63|
amer_0150|FRU.TO|20160315|7.8937|1.4655||11|3065858|8.115|0.0909|1170.4626|1100||||||||||24.933|15.645|-8.59|10.75|
amer_0150|FRU.TO|20160415|7.1664|1.3708||9.97|3005371|9.2199|-3.7111|976.5398||||||||||||||11.13|
amer_0150|FRU.TO|20160515|8.1829|1.5564||11.32|3209679|7.6309|-3.2686|1115.0561||||||||||||||11.41|
amer_0150|FRU.TO|20160615|8.437|1.5763||11.42|2496828|6.9707|-3.2399|1154.1739|||||||||||32.219|24.411|-2.249|12.05|
amer_0150|FRU.TO|20160715|9.1029|1.269||11.63|2833741|6.6202|-3.6973|1140.2682||||||||||||||11.77|
amer_0150|FRU.TO|20160815|8.7858|1.1916||10.92|2854254|6.4079|-4.0075|1304.1736||||||||||||||11.42|11.29
amer_0150|FRU.TO|20160915|8.9919|1.4754||11.41|2922132|5.8201|-3.7456|1334.777|||||||||||32.923|24.024|-1.962|11|
amer_0150|FRU.TO|20161015|11.3086|1.7259||13.14|3026433|4.7476|-1.7214|1561.948||||||||||||||13.05|
amer_0150|FRU.TO|20161115|10.6695|1.6799||12.79|2599591|4.7923|-1.6923|1473.6691||||||||||||||12.22|13.34
amer_0150|FRU.TO|20161215|11.641|1.849||14.06|2647939|4.1728|-1.5726|1609.8296|||||||||||39.893|30.397|1.638|14.1|
amer_0150|FRU.TO|20170115|11.7015|1.854||13.91|2474032|3.9187|-0.7908|1624.9142||||||||||||||13.28|
amer_0150|FRU.TO|20170215|11.0561|1.7234||12.93|2464756|3.9171|-0.8507|1535.2963||2.2143||||||||||||12.56|
amer_0150|FRU.TO|20170315|11.4213|1.8314||13.74|2795914|3.5688|-0.8006|1586.0011||2.2143|14|16.9714|||||||41.091|37.884|7.088|14.01|
amer_0150|FRU.TO|20170415|10.6898|1.8242||13.56|2677181|3.6109|0.295|1601.5002|339.25|2.2143|14|16.7929||||||||||13.97|
amer_0150|FRU.TO|20170515|10.1462|1.7893||13.3|2631781|3.882|0.3008|1520.068|322|2.1429|14|16.9536||||||||||13.44|12.92
amer_0150|FRU.TO|20170615|10.2959|1.7476||12.99|2180385|3.9021|0.3079|1542.4913|326.75|2.1429|13|17.0654|||||||38.43|46.19|13.084|12.56|
amer_0150|FRU.TO|20170715|9.9967|1.7567||13|2733412|4.0279|1.3077|1523.6085|75.9412|2.0769|13|16.6154||||||||||13.29|
amer_0150|FRU.TO|20170815|10.7865|1.904||14.09|2389181|3.8047|1.2065|1643.9866|81.9412|2.0769|13|16.6731||||||||||14.13|
amer_0150|FRU.TO|20170915|10.9878|1.9333||14.3|2098222|3.8055|1.1888|1675.4516|83.4706|2.0769|13|16.5962|||||||33.938|27.59|0.103|14.38|
amer_0150|FRU.TO|20171015|11.6188|2.041||14.8|1597369|3.6448|1.2897|1782.5515|79.0586|2.0769|13|16.6346||||||||||14.87|
amer_0150|FRU.TO|20171115|12.1116|2.1941||15.91|1686883|3.5601|1.1997|1858.1534|82.4117|2|14|17.4643||||||||||15.84|
amer_0150|FRU.TO|20171215|11.4417|1.9721||14.3|3312317|3.9721|1.3348|1695.1325|75.1817|2|14|17.3929|||||||38.435|16.199|-8.057|14|
amer_0150|FRU.TO|20180115|11.2643|2.0578||14.48|4518554|4.0645|0.6966|1686.4671|141.4678|2|15|17.5167|164.3512||0.2325|||138.4067||||14|13.44
amer_0150|FRU.TO|20180215|10.0897|1.8432||12.97|5916442|4.4195|0.7777|1577.739|132.3473|2|15|17.5433||||||||||12.69|12.54
amer_0150|FRU.TO|20180315|9.195|1.6798||11.82|5646158|4.9342|0.8534|1437.1016|120.55|2|15|17.35|163.373||0.235|||135.1975|39.157|32.825|4.423|12.45|
amer_0150|FRU.TO|20180415|9.7129|1.7784|1.5623|12.32|5536636|4.6669|0.6564|1526.4526|159.637|1.8667|15|17.3167|161.1057||0.23|||138.5147||||13.31|
amer_0150|FRU.TO|20180515|10.3436|1.8939|1.5478|13.12|5558862|4.7303|0.6164|1512.264|158.1531|1.7857|14|17.7321|160.7785||0.2233|||141.1728||||12.88|
amer_0150|FRU.TO|20180615|9.7208|1.7799|1.4994|12.33|5335794|4.883|0.6559|1464.9651|153.207|1.7857|14|17.5714|159.4366||0.25||||40.153|34.859|5.386|12.23|
amer_0150|FRU.TO|20180715|9.6468|1.8142||12.37|5414475|4.5105|0.1687|1462.1015|592.2093|1.7857|14|17.5|159.4366||0.2733|||141.3603||||12.28|
amer_0150|FRU.TO|20180815|9.4908|1.7849||12.17|5346752|4.6243|0.1715|1432.5246|580.2309|1.8571|14|17.4821|165.015||0.285|||150.6552||||11.8|
amer_0150|FRU.TO|20180915|8.7032|1.6368||11.16|5296409|5.0585|0.187|1315.4148|532.7967|1.8571|14|17.5179|||||||40.588|37.036|8.389|11.38|
amer_0150|FRU.TO|20181015|8.5815|1.7048||11.48|4511490|5.0222|0.784|1331.415|125|1.8571|14|17.4107|166.3012||0.39|||146.4985||||10.76|9.67
amer_0150|FRU.TO|20181115|7.3107|1.4524||9.78|4370976|5.8808|0.9202|1142.0582|107.2222|1.8571|14|15.0714|162.0405||0.35|||144.537||||9.15|
amer_0150|FRU.TO|20181215|6.6603|1.3232||8.91|5270412|6.5442|1.0101|1030.8085|96.7778|1.8571|14|14.5357|164.0523|||||141.9585|24.772|20.536|-4.166|8.47|
amer_0150|FRU.TO|20190115|7.0151|1.31|2.2829|8.57|5341461|6.6803|1.5169|1014.7111|65.9231|1.9286|14|12.7857|162.7425|158.0523|0.28|0.17|127.7085|139.4747||||8.64|8.91
amer_0150|FRU.TO|20190215|7.0806|1.3222|2.3042|8.65|3286195|6.6474|1.5029|1024.1834|66.5385|1.9286|14|12.1429|162.7425|162.8196|0.22||112.5097|130.8993||||8.76|8.93
amer_0150|FRU.TO|20190315|7.277|1.3589|2.3681|8.89|3656645|6.4961|1.4623|1052.6|68.3846|1.9286|14|12.0714|139.2553|129.8168|0.18|0.05|114.5097|132.8993|35.609|15.362|-7.079|8.62|
amer_0150|FRU.TO|20190415|7.3519|1.3838||8.76|3795779|6.5925|0.3425|1037.6921|292|1.9286|14|12.1786|139.068|135.6872|0.1767|0.11|119.313|122.1487||||9.55|
amer_0150|FRU.TO|20190515|7.2261|1.3601||8.61|3984124|6.7073|0.3484|1019.9234|287|1.9286|14|12.1964|135.8383|140.881|0.174|0.1125|122.7973|120.0065||||8.83|
amer_0150|FRU.TO|20190615|6.7477|1.2701||8.04|3963993|7.8358|0.3731|952.3999|268|2|13|12.25|135.625|142.6|0.16|0.12|121.4167|118.16|35.439|30.873|3.43|8.23|
amer_0150|FRU.TO|20190715|7.211|1.3381||8.3|3926481|7.5904|0.1205|983.6554|830|2|13|12|||||120.5|112||||8.51|
amer_0150|FRU.TO|20190815|6.9243|1.2849||7.97|4256096|7.9046|0.1255|944.5462|797|2|13|11.7038|136.02|139.84|0.165|0.03|125.1|121.5333||||7.83|
amer_0150|FRU.TO|20190915|6.4378|1.1946||7.41|4261603|8.502|0.135|878.1791|741|2|||||||124.3333|120.6667|33.27|29.063|2.729|7.69|
amer_0150|FRU.TO|20191015|6.4762|1.1616||7.05|4129289|8.9362|-0.5674|835.9044||2|13|11.6269|136.7333||0.1667||124.3333|121||||6.95|6.47
amer_0150|FRU.TO|20191115|6.219|1.1155||6.77|4728243|9.3058|-0.5908|802.7054||2.0769|12|10.8125|136.58|139.02|0.165|0.02|122.75|118.5||||6.84|
amer_0150|FRU.TO|20191215|6.1915|1.1105||6.74|4374880|9.3472|-0.5935|799.153||2.1667|||137.8|140||0.04|122.6667|121.5|36.432|32.324|6.113|7.09|
amer_0150|FRU.TO|20200115|6.2642|1.2441||7.42|4916179|8.4906|0.5526|880.1804|180.9756|2.1667|13|10.3654|139.5|140.8|0.26|0.17|120.75|137||||7.99|7.06
amer_0150|FRU.TO|20200215|6.0954|1.2106||7.22|4226374|8.7258|0.5679|856.4559|176.0976|2.0769|||||||120.8|118.5||||7.2|6.02
amer_0150|FRU.TO|20200315|5.1161|1.0161||6.06|4072525|10.396|0.6766|718.8536|147.8049|2.0769|13|10.2692|137.175|135.52||0.17|118.25|123.3333|26.284|11.789|-9.022|3.75|
amer_0150|FRU.TO|20200415|3.1388|0.6051||3.47|3697430|18.1556|0.6087|411.7637|164.2857|1.8571|14|6.6964|105.2|106.0333|||72|80.5||||3.44|
amer_0150|FRU.TO|20200515|3.3288|0.6417||3.68|4396315|16.1005|0.5707|436.6832|175.2381|1.9286|14|6.1429|104.9|66|0.07|-0.28|59.2|76||||3.8|
amer_0150|FRU.TO|20200615|3.4554|0.6661||3.82|4566245|14.5288|0.5497|453.2961|181.9048|1.8571|14|6.2143|95.9|68.075|||53.2|77.2|14.758|11.388|-5.421|4.09|3.52
amer_0150|FRU.TO|20200715|3.8322|0.6327||3.57|3673109|14.4958|-1.6527|423.7776||1.8461|14|5.9821|||||64|76.8||||3.63|
amer_0150|FRU.TO|20200815|4.0254|0.6646||3.75|3740930|12.8|-1.5733|445.1445||1.7143|14|6.0357|103.925|81.6667|0.06|-0.17|65.8|82.8||||4.26|
amer_0150|FRU.TO|20200915|4.4977|0.7425||4.19|3589714|10.5609|-1.4081|497.3748||1.7692|13|6.2115|105.375|84.5333|-0.01|-0.165|70.5|82.75|23.123|20.232|0.139|3.7|
amer_0150|FRU.TO|20201015|4.0912|0.618|-0.47|3.46|3614432|11.7052|-2.2495|410.8625||1.8461|13|6.0577|106.5667|84|||71.5|83.75||||3.57|
amer_0150|FRU.TO|20201115|4.6233|0.6984|-0.5312|3.91|3687927|9.399|-1.9906|464.2984||1.8461|13|6.1539|105.425|87.5|||72.3333|86||||4.19|
amer_0150|FRU.TO|20201215|5.9357|0.8967|-0.6819|5.02|5908044|6.5737|-1.5504|596.1069||1.625|8|6.6563|110.9|88.04|||74.1333|94.25|25.793|21.959|0.373|5.32|
amer_0150|FRU.TO|20210115|7.2745|0.9925||5.51|4063561|5.3993|-2.3381|654.5202||1.7692|13|7.1923|128|115.38|||99.5|106||||6.02|
amer_0150|FRU.TO|20210215|7.5517|1.0304||5.72|3955647|4.6329|-2.2523|679.4656||1.7692|13|7.5769||||||||||6|
amer_0150|FRU.TO|20210315|9.2812|1.2663||7.03|4272748|3.3073|-1.8326|835.0775||1.7692|13|9|138|141.975|||115|121.5|36.745|29.586|5.635|7.67|
amer_0150|FRU.TO|20210415|8.9368|1.3522||7.36|3790981|2.8533|-0.12|967.5662||1.7143|14|9.8214|137.6667|146.475|||144|140.3333||||7.49|
amer_0150|FRU.TO|20210515|10.3089|1.5599||8.49|3735251|2.6502|-0.104|1116.1192||1.7143|14|9.8929|144.5|158|||143.5|140.3333||||8.57|
amer_0150|FRU.TO|20210615|11.4625|1.7344||9.44|2223842|2.6483|-0.0936|1241.0088||1.7143|14|10.8036|149.375|154.525|0.61|0.42|144.75|146.5|44.925|38.949|12.545|9.38|
amer_0150|FRU.TO|20210715|9.6865|1.8604||10.1|2029523|2.7228|1.3977|1328.052|71.546|1.7857|14|11.8214|||||153.75|157.6667||||9.57|
amer_0150|FRU.TO|20210815|8.3726|1.6081||8.73|2447631|3.4364|1.617|1147.9103|61.8412|1.7857|14|12.3214|157.3|158.62|||159.2|166.6||||8.85|9.46
amer_0150|FRU.TO|20210915|9.1782|1.7628||9.57|4451378|3.5005|1.4751|1258.3622|67.7916|1.6923|13|12.5577|175.875|170.525|||167|187|50.879|51.417|22.726|9.68|
amer_0150|FRU.TO|20211015|8.8112|1.8422||10.83|4087327|3.4164|2.8624|1630.8334|34.9355|1.7143|13|13.6539|237.6667|185|0.88|0.49|183.3333|247.2||||11.46|
amer_0150|FRU.TO|20211115|9.7062|2.0293||11.93|3784981|3.3948|2.5985|1796.4767|38.4839|1.7143|14|15.3929|240.25|187.25|0.73|0.475|185.4476|258.2||||12.79|10.88
amer_0150|FRU.TO|20211215|9.2831|1.9409||11.41|4120261|3.9439|2.7169|1718.1726|36.8065|1.7143|14|15.7143|271.2|202.8|0.88|0.49|191.6171|264.4||||11.03|
amer_0150|FRU.TO|20220115|9.6899|2.0259||11.91|5027079|4.1142|2.6029|1793.465|38.4194|1.7143|14|15.8571|239.5|275.4|||267.6|242||||12.58|
amer_0150|FRU.TO|20220215|10.9591|2.2913||13.47||3.9347|2.3014|2028.3773|43.4516|1.6667|15|16.6||||||||||13.3|13.2