amer_0163|FR.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0163|FR.TO|1|First Majestic Silver Corp PS Ratio|First Majestic Silver Corp Price to Book Value|First Majestic Silver Corp PEG Ratio|First Majestic Silver Corp Price (CAD)|First Majestic Silver Corp Short Interest|First Majestic Silver Corp Dividend Yield|First Majestic Silver Corp Earnings Yield|First Majestic Silver Corp Market Cap (CAD)|First Majestic Silver Corp PE Ratio|First Majestic Silver Corp Consensus Recommendation|First Majestic Silver Corp Price Target Num Estimates|First Majestic Silver Corp Price Target (CAD)|First Majestic Silver Corp Revenue Estimates for Next Fiscal Year (CAD)|First Majestic Silver Corp Revenue Estimates for Current Fiscal Year (CAD)|First Majestic Silver Corp EPS Estimates for Next Fiscal Year (CAD)|First Majestic Silver Corp EPS Estimates for Current Fiscal Year (CAD)|First Majestic Silver Corp EBITDA Estimates for Current Fiscal Year (CAD)|First Majestic Silver Corp EBITDA Estimates for Next Fiscal Year (CAD)|First Majestic Silver Corp Revenue (Quarterly) (CAD)|First Majestic Silver Corp EBITDA (Quarterly) (CAD)|First Majestic Silver Corp Net Income (Quarterly) (CAD)||
amer_0163|FR.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0163|FR.TO|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0163|FR.TO|5|7.0164126612|7.01419354839|7.00708382527|30.275974026|16.2303921569||13.7677543186|7.01419354839|7.02377179081|3.69979716024|12.2080536913|12.2080536913|6.50438596491|5.60804020101|5.05743243243|4.70168067227|4.12820512821|4.72239747634|92.4743589744|92.4683544304|92.4683544304||
amer_0163|FR.TO|6|853|775|847|308|408||521|775|631|493|149|149|228|199|296|238|273|317|78|79|79||
amer_0163|FR.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0163|FR.TO|19960815||||3.5||||||||||||||||||3.6|
amer_0163|FR.TO|19960915||||3.2|||||||||||||||||||
amer_0163|FR.TO|19961015||||1.3|||||||||||||||||||
amer_0163|FR.TO|19961115||||1.5|||||||||||||||||||
amer_0163|FR.TO|19961215||||2|||||||||||||||||||
amer_0163|FR.TO|19970115||||2.4|||||||||||||||||||
amer_0163|FR.TO|19970215||||2.6|||||||||||||||||||
amer_0163|FR.TO|19970315||||2.4|||||||||||||||||||
amer_0163|FR.TO|19970415||||2.3|||||||||||||||||||
amer_0163|FR.TO|19970515||||2.8|||||||||||||||||||
amer_0163|FR.TO|19970615||||2.4|||||||||||||||||||
amer_0163|FR.TO|19970715||||1.8|||||||||||||||||||
amer_0163|FR.TO|19970815||||1.3|||||||||||||||||||
amer_0163|FR.TO|19970915||||1.1|||||||||||||||||||
amer_0163|FR.TO|19971015||||1|||||||||||||||||||
amer_0163|FR.TO|19971115||||0.8|||||||||||||||||||
amer_0163|FR.TO|19971215||||0.6|||||||||||||||||||
amer_0163|FR.TO|19980115||||0.6|||||||||||||||||||
amer_0163|FR.TO|19980215||||0.9|||||||||||||||||||
amer_0163|FR.TO|19980315||||1.1|||||||||||||||||||
amer_0163|FR.TO|19980415||||1.2|||||||||||||||||||
amer_0163|FR.TO|19980515||||0.9|||||||||||||||||||
amer_0163|FR.TO|19980615||||1|||||||||||||||||||
amer_0163|FR.TO|19980715||||0.7|||||||||||||||||||
amer_0163|FR.TO|19980815||||0.6|||||||||||||||||||
amer_0163|FR.TO|19980915||||0.6|||||||||||||||||||
amer_0163|FR.TO|19981015||||0.3|||||||||||||||||||
amer_0163|FR.TO|19981115||||0.3|||||||||||||||||||
amer_0163|FR.TO|19981215||||0.3|||||||||||||||||||
amer_0163|FR.TO|19990115||||0.2|||||||||||||||||||
amer_0163|FR.TO|19990215||||0.3|||||||||||||||||||
amer_0163|FR.TO|19990315||||0.2|||||||||||||||||||
amer_0163|FR.TO|19990415||||0.3|||||||||||||||||||
amer_0163|FR.TO|19990515||||0.4|||||||||||||||||||
amer_0163|FR.TO|19990615||||0.3|||||||||||||||||||
amer_0163|FR.TO|19990715||||0.4|||||||||||||||||||
amer_0163|FR.TO|19990815||||0.4|||||||||||||||||||
amer_0163|FR.TO|19990915||||0.8|||||||||||||||||||
amer_0163|FR.TO|19991015||||1|||||||||||||||||||
amer_0163|FR.TO|19991115||||0.7|||||||||||||||||||
amer_0163|FR.TO|19991215||||0.7|||||||||||||||||||
amer_0163|FR.TO|20000115||||0.6|||||||||||||||||||
amer_0163|FR.TO|20000215||||0.8|||||||||||||||||||
amer_0163|FR.TO|20000315||||0.7|||||||||||||||||||
amer_0163|FR.TO|20000415||||0.7|||||||||||||||||||
amer_0163|FR.TO|20000515||||0.4|||||||||||||||||||
amer_0163|FR.TO|20000615||||0.4|||||||||||||||||||
amer_0163|FR.TO|20000715||||0.4|||||||||||||||||||
amer_0163|FR.TO|20000815||||0.5|||||||||||||||||||
amer_0163|FR.TO|20000915||||0.7|||||||||||||||||||
amer_0163|FR.TO|20001015||||0.6|||||||||||||||||||
amer_0163|FR.TO|20001115||||0.8|||||||||||||||||||
amer_0163|FR.TO|20001215||||0.6|||||||||||||||||||
amer_0163|FR.TO|20010115||||0.7|||||||||||||||||||
amer_0163|FR.TO|20010215||||0.5|||||||||||||||||||
amer_0163|FR.TO|20010315||||0.4|||||||||||||||||||
amer_0163|FR.TO|20010415||||0.5|||||||||||||||||||
amer_0163|FR.TO|20010515||||0.6|||||||||||||||||||
amer_0163|FR.TO|20010615||||0.5|||||||||||||||||||
amer_0163|FR.TO|20010715||||0.3|||||||||||||||||||
amer_0163|FR.TO|20010815||||0.4|||||||||||||||||||
amer_0163|FR.TO|20010915||||0.3||||||||||||||||-0.0117|-0.0115||
amer_0163|FR.TO|20011015||||0.1|||||||||||||||||||
amer_0163|FR.TO|20011115||||0.2|||||||||||||||||||
amer_0163|FR.TO|20011215||||0.2|||||||||||||||0.0001|-0.0205|-0.0205||
amer_0163|FR.TO|20020115||||0.16|||||||||||||||||||
amer_0163|FR.TO|20020215||||0.2|||||||||||||||||||
amer_0163|FR.TO|20020315||||0.18|||||||||||||||0.0001|-0.0143|-0.0144||
amer_0163|FR.TO|20020415||||0.19|||||||||||||||||||
amer_0163|FR.TO|20020515||||0.38|||||||||||||||||||
amer_0163|FR.TO|20020615||||0.25|||-11.902||||||||||||-0.0001|-0.0174|-0.0488||
amer_0163|FR.TO|20020715||||0.21|||-17.5029||||||||||||||||
amer_0163|FR.TO|20020815||||0.21|||-18.5969||||||||||||||||
amer_0163|FR.TO|20020915||||0.21|||-14.169|||||||||||||-0.0056|-0.0056||
amer_0163|FR.TO|20021015||||0.23|||-8.9697||||||||||||||||
amer_0163|FR.TO|20021115||||0.21|||-11.6996||||||||||||||||
amer_0163|FR.TO|20021215||||0.3|||-8.9697|||||||||||||-0.0229|-0.0229||
amer_0163|FR.TO|20030115||||0.43|||-5.9806||||||||||||||||
amer_0163|FR.TO|20030215||||0.39|||-4.6516||||||||||||||||
amer_0163|FR.TO|20030315||||0.27|||-6.7523|||||||||||||-0.0142|-0.0142||
amer_0163|FR.TO|20030415||||0.21|||-6.8978||||||||||||||||
amer_0163|FR.TO|20030515||||0.18|||-8.8686||||||||||||||||
amer_0163|FR.TO|20030615||||0.165|||-10.3467|||||||||||||-0.0747|-0.5023||
amer_0163|FR.TO|20030715||||0.26|||-55.3618||||||||||||||||
amer_0163|FR.TO|20030815||||0.26|||-39.7161||||||||||||||||
amer_0163|FR.TO|20030915|||-0.0228|0.55|||-35.1335|||||||||||||-0.028|-0.028||
amer_0163|FR.TO|20031015|||-0.0219|0.8|||-18.309||||||||||||||||
amer_0163|FR.TO|20031115|||-0.0331|0.82|||-10.6974||||||||||||||||
amer_0163|FR.TO|20031215|||-0.0294|0.77|10000||-12.6943|||||||||||||-0.088|-0.088||
amer_0163|FR.TO|20040115|||-0.0192|1.52|95000||-7.7994||||||||||||||||
amer_0163|FR.TO|20040215|||-0.0403|1.45|491500||-6.9447||||||||||||||||
amer_0163|FR.TO|20040315|||-0.0382|2.25|7000||-5.422|||||||||||||-0.5726|-0.5725||
amer_0163|FR.TO|20040415|||-0.0214|1.9|46800||-6.4022||||||||||||||||
amer_0163|FR.TO|20040515|||-0.0171|1.75|16800||-8.3804||||||||||||||||
amer_0163|FR.TO|20040615|||-0.0172|1.53|56100||-8.9863|||||||||||||-0.9519|-0.9817||
amer_0163|FR.TO|20040715|||-0.2464|1.66|63100||-8.3464||||||||||||||||
amer_0163|FR.TO|20040815|||-0.2541|1.79|55000||-8.1947||||||||||||||||
amer_0163|FR.TO|20040915|||-0.2572|1.55|2000||-8.0965|||||||||||||-0.4253|-0.3415||
amer_0163|FR.TO|20041015|||-0.169|1.68|2000||-10.0744||||||||||||||||
amer_0163|FR.TO|20041115|||-0.1803|2.05|94700||-9.4448||||||||||||||||
amer_0163|FR.TO|20041215|||-0.2265|1.99|34700||-8.1684||||||||||||0.446|-0.638|-1.6719||
amer_0163|FR.TO|20050115|||-0.0696|1.85|29700||-12.4058||||||||||||||||
amer_0163|FR.TO|20050215|||-0.0764|2.78|50000||-11.2723||||||||||||||||
amer_0163|FR.TO|20050315|||-0.0991|2.31|50100||-7.9309||||||||||||0.275|-0.6927|-0.76||
amer_0163|FR.TO|20050415|||-0.3476|2.45|34900||-8.0888||||||||||||||||
amer_0163|FR.TO|20050515|||-0.3157|2|35000||-8.9084||||||||||||||||
amer_0163|FR.TO|20050615|||-0.2642|1.8|5000||-10.6432||||||||||||0.1965|-0.8691|-0.9589||
amer_0163|FR.TO|20050715|||-0.3063|1.95|||-10.0802||||||||||||||||
amer_0163|FR.TO|20050815|||-0.3385|1.92|||-9.0722||||||||||||||||
amer_0163|FR.TO|20050915|39.6125||-0.3337|2.1|2500||-8.7654||||||||||||0.287|-0.6115|-0.7123||
amer_0163|FR.TO|20051015|39.8011||-0.3745|2.15|1000||-9.9343||||||||||||||||
amer_0163|FR.TO|20051115|39.2352||-0.4056|2.57|3800||-9.1738||||||||||||||||
amer_0163|FR.TO|20051215|48.1008||-0.489|2.52|18250||-7.9888||||||||||||0.4897|-0.716|-0.8378||
amer_0163|FR.TO|20060115|48.9177|||3.3|92800||-5.2013||||||||||||||||
amer_0163|FR.TO|20060215|62.1177|||3.61|200500||-4.6829||||||||||||||||
amer_0163|FR.TO|20060315|74.3472|||3.92|31000||-3.7588||||||||||||0.6649|-0.7553|-0.9377||
amer_0163|FR.TO|20060415|68.1922|||5.89|340111||-3.7407||||||||||||||||
amer_0163|FR.TO|20060515|96.2714|||5.02|661919||-2.2266||||||||||||||||
amer_0163|FR.TO|20060615|77.0171|||4.24|1133719||-3.2472||||||||||||2.8079|-2.382|-3.3324||
amer_0163|FR.TO|20060715|38.0993|||4.65|1188719||-3.0745||||||||||||||||
amer_0163|FR.TO|20060815|41.2319|||4.73|814319||-2.9735||||||||||||||||
amer_0163|FR.TO|20060915|40.3006|||2.67|541400||-3.0422||||||||||||4.6346|0.1161|-5.2097||
amer_0163|FR.TO|20061015|12.8331||-0.4091|3.75|396300||-8.9159||||||||||||||||
amer_0163|FR.TO|20061115|17.3762||-0.5539|4.49|517650||-6.5848||||||||||||||||
amer_0163|FR.TO|20061215|20.0459||-0.639|4.95|584619||-5.6419||||||||||||||||
amer_0163|FR.TO|20070115|24.4485||-0.7794|5.45|||-4.6094||||||||||||||||
amer_0163|FR.TO|20070215|23.4181||-0.7466|5.63|||-4.8859||||||||||||||||
amer_0163|FR.TO|20070315|25.5257||-0.8137|4.99|||-4.4825||||||||||||10.3149|0.2291|-3.109||
amer_0163|FR.TO|20070415|12.7162|2.5282|-0.1933|4.51|||-5.4437|266.5239|||||||||||||||
amer_0163|FR.TO|20070515|12.414|2.5586|-0.1887|4.49|||-5.5762|269.7286|||||||||||||||
amer_0163|FR.TO|20070615|11.4572|2.3154|-0.1742|4.52|||-6.6725|244.091|||||||||||11.1837|0.9186|-1.2656||
amer_0163|FR.TO|20070715|8.3781|1.8531|-0.1955|4.7|||-5.3164|248.8269|||||||||||||||
amer_0163|FR.TO|20070815|8.5763|1.7|-0.2001|3.38|||-6.3593|228.2716|||||||||||||||
amer_0163|FR.TO|20070915|6.1439|1.4301|-0.1433|3.95|||-7.7953|192.0294|||||||||||10.8291|0.7546|-2.1789||
amer_0163|FR.TO|20071015|5.169|1.8615|-0.1938|4.39|||-6.832|224.6117|||||||||||||||
amer_0163|FR.TO|20071115|6.6141|2.337|-0.248|4.18|||-5.4306|281.9854|||||||||||||||
amer_0163|FR.TO|20071215|6.0305|2.246|-0.2262|4.6|335619||-5.4656|270.999|||||||||||11.5787|1.7723|-1.2929||
amer_0163|FR.TO|20080115|6.0697|2.3193||4.55|355319||-2.9751|286.8683|||||||||||||||
amer_0163|FR.TO|20080215|5.5403|2.117||5.14|418819||-3.3496|261.8436|||||||||||||||
amer_0163|FR.TO|20080315|6.5605|2.5068||4.37|212600||-2.8287|310.0619|||||||||||12.6581|3.2448|1.0402||
amer_0163|FR.TO|20080415|6.0191|1.8159||3.77|476800||-1.444|323.1669|||||||||||||||
amer_0163|FR.TO|20080515|5.2358|1.5796||4.63|188100||-1.66|281.1109|||||||||||||||
amer_0163|FR.TO|20080615|6.129|1.8491||4.6|210100||-1.4117|329.0695|||||||||||11.3447|1.0758|-0.2946||
amer_0163|FR.TO|20080715|6.9019|1.9076||4.21|221703||-0.9621|344.5638|||||||||||||||
amer_0163|FR.TO|20080815|6.0743|1.6788||3.58|413100||-1.0371|303.2457|||||||||||||||
amer_0163|FR.TO|20080915|4.5372|1.254||2.58|219300||-1.3884|226.512|||||||||||10.6385|0.635|-0.3681||
amer_0163|FR.TO|20081015|3.5019|0.8751||1.49|221600||-0.4908|155.8189|||||||||||||||
amer_0163|FR.TO|20081115|2.7716|0.6428||1.66|18046||-0.7292|114.4641|||||||||||||||
amer_0163|FR.TO|20081215|2.1244|0.564||2.17|300||-0.6276|100.433|||||||||||3.8299|-6.4977|-5.5877||
amer_0163|FR.TO|20090115|5.5032|1.159||2.63|400||-3.4954|182.4041|||||||||||||||
amer_0163|FR.TO|20090215|5.4587|1.1496||1.96|46800||-2.7142|180.9271|||||||||||||||
amer_0163|FR.TO|20090315|4.1887|0.8821|-0.8941|2.08|776500||-4.1181|138.8339|||||||||||14.1688|2.5549|0.9255||
amer_0163|FR.TO|20090415|4.1121|0.8472|-0.7953|1.79|8100||-4.5186|152.332|||||||||||||||
amer_0163|FR.TO|20090515|4.3344|0.893|-0.8383|2.72|5700||-4.4203|160.5661|||||||||||||||
amer_0163|FR.TO|20090615|6.4237|1.3235|-1.2423|2.38|10500||-2.8143|237.9672|||||||||||13.0732|1.7174|1.0403||
amer_0163|FR.TO|20090715|5.0712|1.0088|-0.4628|2.38|2100||-3.1408|182.7984|||||||||||||||
amer_0163|FR.TO|20090815|5.5966|1.1133|-0.5108|2.23|400||-3.1408|201.7369|||||||||||||||
amer_0163|FR.TO|20090915|5.0256|0.9997|-0.4587|2.68|40800||-2.7422|181.1515|||||||||||14.0807|3.3103|1.8894||
amer_0163|FR.TO|20091015|6.0976|1.3881|-0.2315|3.14|363727||-1.4623|245.5628|||||||||||||||
amer_0163|FR.TO|20091115|7.3389|1.6707|-0.2786|3.66|845239||-1.215|295.5524|||||||||||||||
amer_0163|FR.TO|20091215|8.4713|1.9285|-0.3216|4.07|64651||-1.0525|341.1569|56.9279||||||||||19.3833|4.457|2.5931||
amer_0163|FR.TO|20100115|6.8862|1.9977||3.34|178217||1.748|399.3159|59.7253||||||||||||||
amer_0163|FR.TO|20100215|5.7358|1.664||3.42|48671||2.0603|332.6088|45.3185||||||||||||||
amer_0163|FR.TO|20100315|5.5441|1.6083||3.16|88511||2.147|321.491|47.6963||||||||||18.462|2.9629|0.4598||
amer_0163|FR.TO|20100415|5.2306|1.5559||3.78|11777||1.7663|323.6057|53.3701||||||||||||||
amer_0163|FR.TO|20100515|5.5004|1.6361||3.83|71919||1.6797|340.296|59.5344||||||||||||||
amer_0163|FR.TO|20100615|5.6053|1.6673||4.28|36671||1.6483|346.7866|63.9143||||||||||28.2449|13.9321|11.2934||
amer_0163|FR.TO|20100715|4.7461|1.6697||3.99|160986||4.3438|367.1572|23.0212||||||||||||||
amer_0163|FR.TO|20100815|4.65|1.6359||4.94|126635||4.2182|359.7211|22.8498||||||||||||||
amer_0163|FR.TO|20100915|6.3562|2.2361||7.06|230724||3.3092|491.7118|30.0475||||||||||33.8841|16.2584|10.4487||
amer_0163|FR.TO|20101015|6.8583|2.9219||7.82|459167||3.5695|679.314|26.9704||||||||||||||
amer_0163|FR.TO|20101115|8.2413|3.5111||12.2|994895||2.9705|816.3027|38.5403||||||||||||||
amer_0163|FR.TO|20101215|12.4093|5.2869||14.4|1320537||1.8526|1229.1455|49.2588||||||||||40.6062|21.8223|13.8291||
amer_0163|FR.TO|20110115|11.7309|6.9694|0.0995|12.3|1136858||2.5884|1473.1147|36.3501||||||||||||||
amer_0163|FR.TO|20110215|10.5145|6.2467|0.0892|14.86|719927||2.6852|1320.37|37.13||||||||||||||
amer_0163|FR.TO|20110315|13.0615|7.7599|0.1108|20.61|978017||2.0704|1640.2112|46.5726||||||||||54.4836|35.1917|23.5321||
amer_0163|FR.TO|20110415|15.7517|10.2031|0.0488|19.84|1990369||2.4095|2496.2286|35.5952||||||||||||||
amer_0163|FR.TO|20110515|11.3716|7.0185|0.0352|20.49|1440137||3.3376|1802.0902|30.3882||||||||||||||
amer_0163|FR.TO|20110615|12.8036|7.5231|0.0397|17.84|2036954||2.9643|2029.02|31.054||||||||||65.8332|43.3421|29.6007||
amer_0163|FR.TO|20110715|10.5779|6.9035|0.0815|21.39|3915761||3.5326|2040.7983|25.5082||||||||||||||
amer_0163|FR.TO|20110815|12.5923|8.3425|0.097|23.54|3501022||3.5009|2429.4228|30.8252||||||||||||||
amer_0163|FR.TO|20110915|12.5492|8.4044|0.0967|15.99|3140482||3.1884|2421.11|31.054||||||||||60.1363|38.2586|27.1973||
amer_0163|FR.TO|20111015|7.9245|4.6598|0.0741|16.93|3159587||5.4891|1708.3288|16.8079||||||||||||||
amer_0163|FR.TO|20111115|8.6596|5.3206|0.081|16.63|3562090||5.0232|1866.7794|19.1915||||||||||||||
amer_0163|FR.TO|20111215|8.129|5.271|0.076|17.18|3514665||5.883|1752.4011|19.0124||||||||||70.1287|35.8801|21.84||
amer_0163|FR.TO|20120115|7.6996|5.3091|0.113|20.71|4516607||5.0364|1899.1557|18.8097||||||||||||||
amer_0163|FR.TO|20120215|8.8551|6.1059|0.13|20.31|4752466||4.8797|2184.1874|21.6328||||||||||||||
amer_0163|FR.TO|20120315|7.8622|5.4213|0.1154|16.6|5898074||5.2064|1939.2713|19.2071||||||||||61.7745|39.1385|26.3954||
amer_0163|FR.TO|20120415|6.633|4.4173|0.2486|15.54|5859639||6.1316|1670.0747|16.309||||||||||||||
amer_0163|FR.TO|20120515|6.4779|4.314|0.2428|14.34|6053944||6.2784|1631.0148|15.9276||||||||||||||
amer_0163|FR.TO|20120615|6.8049|4.5318|0.255|14.7|6612143||5.886|1713.3573|16.7317||||||||||58.8057|25.0469|15.4717||
amer_0163|FR.TO|20120715|6.8937|4.1223|1.6256|16.28|7770700||5.6982|1692.1094|19.2345||||||||||||||
amer_0163|FR.TO|20120815|6.9326|4.1455|1.6348|19.45|8026682||4.8415|1701.6394|19.3428||||||||||||||
amer_0163|FR.TO|20120915|8.6107|5.149|2.0305|22.82|7774528||4.1623|2113.5484|24.0251||||||||||67.4097|37.8634|24.7653||
amer_0163|FR.TO|20121015|9.5718|4.6756||23.09|7400816||3.5137|2593.9656|28.4604||||||||||||||
amer_0163|FR.TO|20121115|9.756|4.7655||22.89|7341048||3.6189|2643.8719|29.0079||||||||||||||
amer_0163|FR.TO|20121215|9.3706|4.5773||20.06|8003791||3.4158|2539.4169|27.8619||||||||||76.7024|37.0269|22.1543||
amer_0163|FR.TO|20130115|8.5337|3.9506||18.22|8586456||3.9057|2331.6333|25.6296||||||||||||||
amer_0163|FR.TO|20130215|7.944|3.6776||16.69|8450722||4.1914|2170.5089|23.8585||||||||||||||
amer_0163|FR.TO|20130315|7.115|3.2938||16.45|8005714||4.6797|1944.0007|21.3687||||||||||72.6157|42.6238|26.7156||
amer_0163|FR.TO|20130415|6.3533|2.7989||12.42|7788473||5.0728|1777.031|19.713||||||||||||||
amer_0163|FR.TO|20130515|5.04|2.2203||11.21|10612987||6.3947|1409.6921|15.638||||||||||||||
amer_0163|FR.TO|20130615|4.9647|2.1871||11.16|14824023||6.8555|1388.6345|15.4044||||||||||56.3385|12.1848|0.1637||
amer_0163|FR.TO|20130715|5.0457|2.0843||13.41|13411100||5.1985|1367.9833|18.4117||||||||||||||
amer_0163|FR.TO|20130815|5.6145|2.3193||14.92|13332144||5.2636|1522.1881|18.9985||||||||||||||
amer_0163|FR.TO|20130915|6.3126|2.6098||12.2|13174373||4.1134|1712.9044|24.3111||||||||||87.1735|35.6473|16.9497||
amer_0163|FR.TO|20131015|4.6959|2.0414||11.8|13104768||4.7436|1366.2657|21.0812||||||||||||||
amer_0163|FR.TO|20131115|4.4064|1.9155||10.32|13165775||5.1673|1282.0438|19.8463||||||||||||||
amer_0163|FR.TO|20131215|3.9481|1.7163||10.43|7100206||5.5738|1148.6925|17.8352||||||||||69.5618|-16.9961|-85.2574||
amer_0163|FR.TO|20140115|4.4127|2.0687||11.63|10487766||-3.0947|1256.8464|||||||||||||||
amer_0163|FR.TO|20140215|4.8647|2.2806||12.2|10457348||-3.0084|1385.5736|||||||||||||||
amer_0163|FR.TO|20140315|5.0742|2.3788||10.66|10734732||-2.8842|1445.2563|||||||||||78.3665|27.7086|6.5913||
amer_0163|FR.TO|20140415|4.3423|1.9666||10.4|10617745||-4.938|1266.4072|||||||||||||||
amer_0163|FR.TO|20140515|4.2739|1.9356||9.09|10127776||-5.017|1246.4545|||||||||||||||
amer_0163|FR.TO|20140615|3.7024|1.6768||11.53|10840953||-5.7914|1079.7911|||||||||||79.6246|28.8476|8.2783||
amer_0163|FR.TO|20140715|4.2585|2.1216||11.57|10923529||-4.1047|1341.834|||||||||||||||
amer_0163|FR.TO|20140815|4.3592|2.1718||11.14|10776663||-4.1447|1373.5586|||||||||||||||
amer_0163|FR.TO|20140915|4.0161|2.0009||8.73|10989413||-4.6138|1265.4599|||||||||||51.1934|7.9097|-11.3758||
amer_0163|FR.TO|20141015|3.6812|1.576||5.78|10472099||-8.3388|1027.2306|||||||||||||||
amer_0163|FR.TO|20141115|2.2197|0.9503||4.54|11483712||-13.513|619.3942|||||||||||||||
amer_0163|FR.TO|20141215|2.0512|0.8782|-0.1398|5.83|11571491||-14.6229|572.3813|||||||||||91.9672|-82.0939|-73.4028||
amer_0163|FR.TO|20150115|2.8647|1.4289|-0.176|7.85|7419224||-8.5365|863.1444|||||||||||||||
amer_0163|FR.TO|20150215|3.0677|1.5301|-0.1885|7.71|6539945||-7.9719|924.2936|||||||||||||||
amer_0163|FR.TO|20150315|2.8374|1.4153|-0.1743|6.83|6011895||-9.315|854.9127|||||||||||77.7962|24.1262|-1.3686||
amer_0163|FR.TO|20150415|2.7223|1.2395|-0.4028|5.88|6032165||-10.4064|818.4584|||||||||||||||
amer_0163|FR.TO|20150515|2.2921|1.0846|-0.3392|6.15|7263326||-11.4364|716.1776|||||||||||||||
amer_0163|FR.TO|20150615|2.4133|1.142|-0.3571|6.05|7453104||-10.8618|754.0641|||||||||||75.2636|17.6574|-3.1695||
amer_0163|FR.TO|20150715|2.367|1.0736|-0.1253|4.01|5682163||-12.8413|723.5104|||||||||||||||
amer_0163|FR.TO|20150815|1.5793|0.7163|-0.0836|4.54|6798231||-15.61|482.7327|||||||||||||||
amer_0163|FR.TO|20150915|1.6073|0.729|-0.0851|4.27|4987826||-20.4907|491.2874|||||||||||66.6068|16.1022|-2.3289||
amer_0163|FR.TO|20151015|1.5853|0.6941||4.32|4497552||-14.1575|505.4472|||||||||||||||
amer_0163|FR.TO|20151115|1.5776|0.6908||4.46|2976095||-16.431|502.9995|||||||||||||||
amer_0163|FR.TO|20151215|1.758|0.7698|-0.0489|4.51|2805034||-14.7449|560.5201|||||||||||97.2246|-122.7534|-137.5369||
amer_0163|FR.TO|20160115|1.8904|0.9554|-0.0503|4.2|2838928||-28.126|721.9292|||||||||||||||
amer_0163|FR.TO|20160215|1.8863|0.9533|-0.0502|6.28|2796302||-19.7033|720.3734|||||||||||||||
amer_0163|FR.TO|20160315|2.5871|1.3081|-0.0689|8.42|2199141||-14.4491|988.4632|||||||||||100.2493|30.6287|-10.2091||
amer_0163|FR.TO|20160415|3.5296|1.9228|-0.1014|13.36|2972671||-13.4449|1348.1191|||||||||||||||
amer_0163|FR.TO|20160515|5.1515|2.8063|-0.148|13.64|3806771||-9.2121|1967.5673|||||||||||||||
amer_0163|FR.TO|20160615|5.6008|3.0511|-0.1609|17.55|3705125||-8.4729|2139.2028|||||||||||93.3495|38.8184|7.866||
amer_0163|FR.TO|20160715|8.0541|3.8912|-0.4153|22.64|4164102||-4.9703|3009.8631|||||||||||||||
amer_0163|FR.TO|20160815|9.9371|4.8009|-0.5124|15.81|4718044||-4.561|3713.5687|||||||||||||||
amer_0163|FR.TO|20160915|6.4341|3.267|-0.3317|13.53|4125648||-6.2819|2527.0243|||||||||||109.505|46.2449|10.5816||
amer_0163|FR.TO|20161015|4.3267|2.1674|-0.2176|10.77|2791328||-9.3522|1769.9203|||||||||||||||
amer_0163|FR.TO|20161115|4.6762|2.3425|-0.2351|11.91|2905404||-8.6532|1912.8943|||||||||||||||
amer_0163|FR.TO|20161215|4.7605|2.3848|-0.2394|10.26|4024961||-8.4998|1947.4053|||||||||||94.2976|28.5407|2.4204||
amer_0163|FR.TO|20170115|5.0329|2.3984||12.47|3598901||0.5316|2009.7208|199.0066||||||||||||||
amer_0163|FR.TO|20170215|5.2717|2.5123||12.04|4209411||0.4576|2105.1085|208.4521|2.2222|7|14.45|||||||||||
amer_0163|FR.TO|20170315|4.5551|2.1707||10.79|6847786||0.6068|1818.9453|180.1156|2.3333|||||||||96.4648|30.4439|3.6013||
amer_0163|FR.TO|20170415|4.9523|2.3025||11.1|6499220||1.3381|1931.271|74.7322|2.3333|7|14.3571|||||||||||
amer_0163|FR.TO|20170515|4.165|1.9365||11.3|6200487||1.591|1624.2485|62.8517|2.2222|7|14.0429|||||||||||
amer_0163|FR.TO|20170615|4.7111|2.1904||10.76|6241988||1.4066|1837.1835|71.0914|2.2857|5|13.2|||||||85.2021|17.4733|1.8995||
amer_0163|FR.TO|20170715|4.1565|1.9183||10.26|6094182||1.2354|1578.03|80.6935|2.2857|5|12.9|||||||||||
amer_0163|FR.TO|20170815|4.2087|1.948||8.82|6203810||1.3808|1602.4698|81.7064|2.2857|5|11.7|||||||||||
amer_0163|FR.TO|20170915|3.9608|1.8333||8.52|6829498||1.3005|1508.1095|76.8952|2.25|6|11.4583|||||||80.1116|22.6512|-1.6548||
amer_0163|FR.TO|20171015|4.1322|1.8463||8.69|6953258||0.4619|1460.1016|216.5055|2.25|6|11.375|||||||||||
amer_0163|FR.TO|20171115|4.1509|1.8564||8.64|6676999||0.4598|1468.0639|217.4874|2.375|6|11.2917|||||||||||
amer_0163|FR.TO|20171215|3.7855|1.693||8.48|6661888||0.4409|1338.8213|198.3406|2.375|6|10.5833|||||||80.8996|-61.6327|-71.3291||
amer_0163|FR.TO|20180115|4.2815|1.9943||7.52|5105635||-4.6342|1460.202||2.4286|5|11|483.9108||0.3264|||223.2678|||||
amer_0163|FR.TO|20180215|3.606|1.6805||6.8|6572263||-5.9128|1230.4156||2.2|||458.678||0.1163|||207.661|||||
amer_0163|FR.TO|20180315|3.431|1.598||7.89|7599729||-5.4586|1170.0397||2.2|3|10.25|506.798||0.1032|||218.7343|77.3706|9.5139|-7.0634||
amer_0163|FR.TO|20180415|4.0456|1.9721||8.34|8973143||-5.9569|1521.4452||2.2|3|10.3333|490.852||0.1097|||173.177|||||
amer_0163|FR.TO|20180515|4.4872|2.1874||9.19|8704059||-5.3707|1687.4912||2|3|11.25|590.125||0.102|||229.145|||||
amer_0163|FR.TO|20180615|4.9852|2.4305||10.03|7402765||-4.5048|1875.0602||2.25|5|11.74|640.1312||0.2656|||262.3888|102.8085|-29.9754|-51.6488||
amer_0163|FR.TO|20180715|5.2425|2.0608||8.63|6720740||-7.6439|2042.2205||2.25|5|12.09|664.8368||0.2958|||266.4998|||||
amer_0163|FR.TO|20180815|4.2387|1.6662||7.26|6326030||-9.0518|1651.1982||2.25|5|10.79|630.9282||0.1682|||245.376|||||
amer_0163|FR.TO|20180915|3.4785|1.3673||7.33|6910879||-10.9527|1354.9655||2.125|5|10.74|617.8728||0.217|||241.2628|115.7174|21.6477|7.7179||
amer_0163|FR.TO|20181015|3.4679|1.4644||7.31|6600562||-9.6743|1430.4564||2.125|5|10.69|632.9971||0.194|||228.6817|||||
amer_0163|FR.TO|20181115|3.557|1.5028||6.38|6489159||-9.4318|1467.9845||2.125|5|10.49|620.6624||0.1738|||196.7023|||||
amer_0163|FR.TO|20181215|3.0784|1.2999||8.02|8607978||-10.1409|1269.8297||2.125|5|10.25|606.5555||0.21|||180.357|107.9006|-209.4978|-217.3941||
amer_0163|FR.TO|20190115|3.8697|2.0912|-0.0224|8.04|7043994||-18.1932|1693.7491||2.125|5|10.15|615.2777|589.6651|0.3457|0.131|178.6743|267.5277|||||
amer_0163|FR.TO|20190215|3.5464|1.9166|-0.0205|8.88|6997404||-18.7303|1552.2712||2.25|5|10.05|647.3583|575.512|0.1805|0.0752|148.7183|256.2917|||||
amer_0163|FR.TO|20190315|3.9698|2.117|-0.023|8.79|5665744||-16.7327|1714.5787||2.3333|5|10.25|657.1473|524.4781|0.1056|-0.057|151.7625|249.429|117.3832|29.4259|3.8293||
amer_0163|FR.TO|20190415|3.7725|2.0331|-0.031|8.23|6756648||-16.1087|1718.5112||2.3333|5|10.15|651.5037|516.7999|0.1244|-0.083|157.083|238.5835|||||
amer_0163|FR.TO|20190515|3.3365|1.8004|-0.0275|8.21|6739250||-18.2135|1521.7634||2.3333|5|10|640.5575|526.0847|0.1364|-0.0945|156.112|237.1293|||||
amer_0163|FR.TO|20190615|3.7379|2.0547|-0.0308|10.34|6341308||-15.9085|1736.7431||2.3333|5|10.2|630.1474|513.3707|0.1767|-0.037|135.9363|241.6762|111.9376|17.1889|-16.0102||
amer_0163|FR.TO|20190715|4.456|2.4563|-0.1494|12.45|6424781||-11.6474|2059.6249||2.3333|5|10.85|603.5142|493.2323|0.1425|-0.0333|129.5502|208.4413|||||
amer_0163|FR.TO|20190815|5.6448|3.1116|-0.1892|14.48|5716276||-8.4279|2609.1256||2.3333|5|13.7|591.9011|457.2993|0.228|-0.067|121.697|204.8554|||||
amer_0163|FR.TO|20190915|5.9008|3.2992|-0.1978|12.05|5252190||-8.8555|2766.4413||2.3333|5|14.9|624.3667|471.5313|0.062|-0.0757|121.5074|218.931|129.5424|44.1932|11.3029||
amer_0163|FR.TO|20191015|5.3988|2.9126|-0.1595|14.08|4889175||-9.4204|2571.1631||2.3333|5|15.1|685.9304|482.858|0.062|-0.0533|127.701|254.823|||||
amer_0163|FR.TO|20191115|5.4628|2.9671|-0.1614|14.24|5157068||-8.3619|2619.2897||2.3333|5|14.8|704.6321|509.6153|0.2167|0.0842|148.4124|243.7398|||||
amer_0163|FR.TO|20191215|6.3299|3.438|-0.187|15.93|5508724||-8.4629|3035.0174||2.3333|||672.5713|494.379|0.219|0.0844|136.2907|227.0938|128.6041|-37.2522|-52.7295||
amer_0163|FR.TO|20200115|6.4554|3.7669||13.34|5876778||-1.9088|3258.4901||2.3333|5|14.3|767.053|702.9796|0.0813|0.2105|224.3858|296.696|||||
amer_0163|FR.TO|20200215|5.2889|3.0862||10.13|5682469||-2.156|2669.6568||2.3333|||656.106|518.8791|0.4648|0.143|160.1798|277.4663|||||
amer_0163|FR.TO|20200315|4.4129|2.5777||8.72|5193839||-2.584|2229.8179||2.3333|5|13.55|648.0387|529.227|0.3023|0.083|172.6977|302.2643|116.4329|-12.7796|-43.5144||
amer_0163|FR.TO|20200415|3.6289|1.9677||11.24|4522970||-5.695|1802.3796||2.3333|5|12.45|710.6447|553.45|0.339|0.0874|178.5897|334.417|||||
amer_0163|FR.TO|20200515|4.8835|2.6445||13.76|5302415||-4.1812|2422.3888||2.625|4|13.625|703.3349|487.5044|0.5576|0.1413|123.996|297.0942|||||
amer_0163|FR.TO|20200615|5.7622|3.1221||13.5|5098174||-3.8857|2859.8142||2.5|4|15.25|717.2104|462.8969|0.5582|0.066|109.8345|350.3708|48.7279|-6.5248|-13.8146||
amer_0163|FR.TO|20200715|6.4522|3.142||17.88|4731840||-3.3773|2767.6739||2.5|4|15.5|748.3113|462.3487|0.5718|0.079|93.9613|292.0982|||||
amer_0163|FR.TO|20200815|9.1116|4.5205||16.21|4222583||-2.7516|3981.9187||2.5714|4|18.125|704.9614|479.462|0.4983|0.184|127.523|306.5002|||||
amer_0163|FR.TO|20200915|7.7328|3.8365||12.66|4518842||-3.1903|3379.3774||2.6667|4|18.625|650.9602|444.4395|0.4467|0.1427|128.2657|298.3885|168.8748|87.091|41.2041||
amer_0163|FR.TO|20201015|5.8138|2.5481||13.63|4330301||-2.6841|2749.4266||2.6667|5|17.7246|669.577|444.895|0.586|0.2|136.793|323.591|||||
amer_0163|FR.TO|20201115|6.7788|2.9956||13.52|3715610||-2.3867|3232.2828||2.5|5|18.4896|792.2205|485.9027|0.7895|0.2435|158.9135|383.7357|||||
amer_0163|FR.TO|20201215|6.6257|2.928||17.08|3757060||-2.5083|3159.2744||2.5|5|18.452|750.9493|475.5013|0.7425|0.2592|149.9225|384.0872|153.577|60.4061|45.0007||
amer_0163|FR.TO|20210115|8.1746|3.7137||23.07|4095442||0.7731|4026.0773|145.3647|2.5|5|18.763|751.01|743.1115|0.8267|0.6997|357.4338|442.9225|||||
amer_0163|FR.TO|20210215|9.7127|4.4125||28.5|5247382||0.5702|6349.9282|172.7162|2.5|5|18.763|756.966|658.469|0.7732|0.5175|305.3233|421.5342||||22.94|
amer_0163|FR.TO|20210315|10.0022|4.5411||19.6|5635471||0.607|4923.0281|177.8647|2.6667|5|20.0094|760.5405|584.364|0.7418|0.486|291.6285|430.4522|128.0682|34.416|2.3477||
amer_0163|FR.TO|20210415|9.5994|4.3831||18.62|5510369||1.5855|4752.6461|63.0699|2.6667|4|21.5|782.456|659.5867|0.7473|0.5098|321.8977|458.357|||||
amer_0163|FR.TO|20210515|8.3888|4.3235||21.64|4954238||1.8144|4688.0756|55.116|2.6667|4|21.125|779.0995|608.919|0.854|0.473|309.99|442.5045|||||
amer_0163|FR.TO|20210615|9.9954|5.1516||19.58|5278013||1.5227|5585.9594|65.672|2.6667|||769.834|609.462|0.8842|0.4785|326.839|506.8555|190.1366|60.0049|19.1524||
amer_0163|FR.TO|20210715|6.9573|2.7644||17.06|4757446||2.7432|4796.229|39.6335|2.6667|4|21|899.3495|707.4525|0.8708|0.4818|320.8525|506.3213|||||
amer_0163|FR.TO|20210815|6.2386|2.4788||16.25|4736456||3.0628|4300.7612|35.5392|2.6667|4|20.625|1066.551|742.035|0.803|0.4037|284.1013|471.8573|||||
amer_0163|FR.TO|20210915|5.8737|2.38||14.34|3714265||2.9886|4129.3457|33.4609|2.6667|4|19.5625|1012.3113|779.9693|0.8127|0.376|278.837|476.441|157.5339|16.2079|-23.1743||
amer_0163|FR.TO|20211015|5.192|1.9714||15.68|3427785||1.5137|3500.967|66.0643|2.6667|4|18.625|1002.758|759.1553|0.8057|0.3633|265.3717|459.26|||||
amer_0163|FR.TO|20211115|5.968|2.2672||15.22|4675459||1.3169|4026.2486|75.9376|2.6667|4|17.9375|1024.6143|729.814|0.725|0.2306|218.5406|415.6944|||||
amer_0163|FR.TO|20211215|5.4735|2.0794||14.07|5863428||1.5512|3692.6524|69.6458|2.6|3|18.5833|994.762|728.729|0.6728|0.1255|220.5522|399.4377|||||
amer_0163|FR.TO|20220115|5.1616|1.9609||12.91|3033355||1.4822|3482.2303|65.6771|2.4|4|17.9375|1037.614|963.9007|0.956|0.4522|351.5895|504.141|||||
amer_0163|FR.TO|20220215|4.8687|1.8496||14.85|||1.5137|3284.6387|61.9504|2.5|4|16.9375||1039.527|0.7638|0.4374|327.8614|470.6508|||||