amer_0044|FNV.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0044|FNV.TO|1|Franco-Nevada Corp PS Ratio|Franco-Nevada Corp Price to Book Value|Franco-Nevada Corp PEG Ratio|Franco-Nevada Corp Price (CAD)|Franco-Nevada Corp Short Interest|Franco-Nevada Corp Dividend Yield|Franco-Nevada Corp Earnings Yield|Franco-Nevada Corp Market Cap (CAD)|Franco-Nevada Corp PE Ratio|Franco-Nevada Corp Consensus Recommendation|Franco-Nevada Corp Price Target Num Estimates|Franco-Nevada Corp Price Target (CAD)|Franco-Nevada Corp Revenue Estimates for Next Fiscal Year (CAD)|Franco-Nevada Corp Revenue Estimates for Current Fiscal Year (CAD)|Franco-Nevada Corp EPS Estimates for Next Fiscal Year (CAD)|Franco-Nevada Corp EPS Estimates for Current Fiscal Year (CAD)|Franco-Nevada Corp EBITDA Estimates for Current Fiscal Year (CAD)|Franco-Nevada Corp EBITDA Estimates for Next Fiscal Year (CAD)|Franco-Nevada Corp Revenue (Quarterly) (CAD)|Franco-Nevada Corp EBITDA (Quarterly) (CAD)|Franco-Nevada Corp Net Income (Quarterly) (CAD)||
amer_0044|FNV.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0044|FNV.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0044|FNV.TO|5|7.01315789474|7.01521438451|7.01265822785|13.9919137466|15.219047619|7|7.01315789474|7.01494565217|7.00291970803|6.19047619048|5.28862973761|8.13452914798|5.55597014925|4.80508474576|3.30263157895|2.99475065617|3.01055408971|3.38426966292|91.3148148148|91.3148148148|91.3148148148||
amer_0044|FNV.TO|6|684|723|632|371|315|662|684|736|685|294|343|223|268|236|456|381|379|445|54|54|54||
amer_0044|FNV.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0044|FNV.TO|20071215||||15.2||||1345.32||||||||||||||14.55|15.15
amer_0044|FNV.TO|20080115||||20.51||||1456.32||||||||||||||19.6|
amer_0044|FNV.TO|20080215||||20.5||||1718.28||||||||||||||21.67|
amer_0044|FNV.TO|20080315||1.2957||20.15||||1936.728|||||||||||27.6857|23.728|5.227|19.42|
amer_0044|FNV.TO|20080415||1.3213||20.65||||1930.775||||||||||||||19.15|
amer_0044|FNV.TO|20080515||1.1582||18.1||||1839.502||||||||||||||20.67|
amer_0044|FNV.TO|20080615||1.3431||20.99||||2105.297|||||||||||41.3802|35.8941|9.9708|21.25|
amer_0044|FNV.TO|20080715||1.5192||23.73||||2380.119||||||||||||||23.56|21.69
amer_0044|FNV.TO|20080815||1.1843||18.35||||1855.55||||||||||||||20.86|
amer_0044|FNV.TO|20080915||1.2279||18.04||||1923.754|||||||||||41.6683|37.5476|10.2997|20.25|
amer_0044|FNV.TO|20081015||1.3063||20.09||||2102.288||||||||||||||13.15|12.9
amer_0044|FNV.TO|20081115||1.1175||15.75||||1798.379||||||||||||||16.25|
amer_0044|FNV.TO|20081215|12.9223|1.0016||16|1282855||2.1033|1611.821|47.5435||||||||||51.6082|36.5071|18.6799|19.65|
amer_0044|FNV.TO|20090115|11.6349|1.1796||20.5|1669961||2.3361|2056.15|42.807|||||||||||||19.67|
amer_0044|FNV.TO|20090215|15.2906|1.5116||26.27|1907153||1.7776|2634.881|56.2568|||||||||||||27.6|
amer_0044|FNV.TO|20090315|15.6367|1.522||26.45|1890979||1.7382|2652.935|57.5303||||||||||41.1817|35.7647|4.7218|28.7|27.22
amer_0044|FNV.TO|20090415|15.7539|1.3823||25.25|1973424||1.5898|2482.425|62.9016|||||||||||||25.63|
amer_0044|FNV.TO|20090515|14.4702|1.418||27.43|2211504||1.7308|2546.617|57.7761|||||||||||||29.7|
amer_0044|FNV.TO|20090615|17.0719|1.7263||30.16|3251021|0.8578|1.467|3100.273|68.1643||||||||||52.5284|66.5825|29.235|27.09|
amer_0044|FNV.TO|20090715|15.2428|1.4274||26.52|2257499|0.9187|2.1897|2969.3118|45.6691|||||||||||||27.29|
amer_0044|FNV.TO|20090815|14.6357|1.4694||27.3|2397088|0.9875|2.2805|3056.6445|43.8501|||||||||||||25.96|
amer_0044|FNV.TO|20090915|16.5112|1.4801||27.5|2564347|0.8533|2.0215|3079.0375|49.4694||||||||||45.0601|42.0762|13.5356|30.59|
amer_0044|FNV.TO|20091015|14.8478|1.6561||30.68|2148887|0.9576|2.3348|3292.6854|42.8311|||||||||||||26.9|
amer_0044|FNV.TO|20091115|15.122|1.545||29.05|1851792|0.9336|2.2924|3071.8277|43.6219|||||||||||||29.7|
amer_0044|FNV.TO|20091215|15.9993|1.739|0.3958|25.8|1658098|0.994|2.1667|3457.4878|46.1526||||||||||84.978|68.0845|41.8853|26.75|
amer_0044|FNV.TO|20100115|14.5132|1.5866|0.4251|28.74|1257131|0.9743|2.7512|3222.4294|36.3472|||||||||||||30.29|
amer_0044|FNV.TO|20100215|12.6569|1.5474|0.3707|28.03|1407728|0.9989|3.1547|3142.8217|31.6984|||||||||||||27.9|
amer_0044|FNV.TO|20100315|13.3927|1.559|0.3922|28.24|1116903|0.9915|2.9814|3166.3676|33.541||||||||||48.8558|46.9926|15.5907|27|
amer_0044|FNV.TO|20100415|13.1993|1.5616|0.2741|27.36|1800379|1.0011|3.2442|3188.6695|30.8245|||||||||||||28.07|
amer_0044|FNV.TO|20100515|13.9097|1.6107|0.2888|31.05|1013040|0.9705|3.2|3288.9923|31.2504|||||||||||||30|
amer_0044|FNV.TO|20100615|15.0089|1.7318|0.3117|33.05|1288442|0.9026|2.9297|3536.3793|34.133||||||||||51.6948|59.5749|22.9767|33.03|
amer_0044|FNV.TO|20100715|15.7654|1.6898|1.0933|31.25|1695216|0.928|2.6715|3565.7344|37.4326|||||||||||||30.6|
amer_0044|FNV.TO|20100815|16.1808|1.7179|1.1221|31.77|1337859|0.9915|2.5393|3625.0682|39.3806|||||||||||||32.47|31.81
amer_0044|FNV.TO|20100915|15.5528|1.7044|1.0786|31.83|1234178|1.0787|2.651|3596.5423|37.7212||||||||||57.1825|38.5563|8.4248|32.46|
amer_0044|FNV.TO|20101015|15.2703|1.7839|1.7229|33.93|1154746|1.1142|2.3535|3750.5057|42.4894|||||||||||||34.91|
amer_0044|FNV.TO|20101115|15.6668|1.9358|1.7676|32.4|1109150|1.097|2.2803|4069.9169|43.8547|||||||||||||33.42|
amer_0044|FNV.TO|20101215|15.8792|1.8296|1.7916|33.6|909321|0.8929|2.3167|3846.6725|43.1657||||||||||75.9103|53.5866|17.4915|33.25|
amer_0044|FNV.TO|20110115|15.446|1.8454||32.57|1527088|0.9404|1.7586|3653.4464|56.8646|||||||||||||30.41|
amer_0044|FNV.TO|20110215|14.3726|1.6892||28.88|1619945|1.113|1.8787|3344.2205|53.2273|||||||||||||30.68|
amer_0044|FNV.TO|20110315|17.2137|1.9616||33.6|2522606|1.0321|1.6121|3883.6479|62.0325||||||||||72.0652|57.5841|20.8999|33.22|
amer_0044|FNV.TO|20110415|16.0692|1.9084||35.15|2034044|1.0446|1.6823|4532.454|59.4416|||||||||||||37.12|
amer_0044|FNV.TO|20110515|16.7354|1.9297||35.98|1950924|1.1019|1.6692|4582.9549|59.9102|||||||||||||36.99|
amer_0044|FNV.TO|20110615|16.884|1.9648||37.51|1651927|1.1499|1.6256|4666.2813|61.5167||||||||||102.8522|79.9509|32.2199|36.45|
amer_0044|FNV.TO|20110715|13.8979|1.9016||36.02|1759403|0.8322|1.8157|4559.7446|55.0737|||||||||||||38.77|
amer_0044|FNV.TO|20110815|15.5261|2.1716||40.24|3165315|0.762|1.618|5207.3422|61.805|||||||||||||42.09|
amer_0044|FNV.TO|20110915|17.3125|2.409||44.42|2254279|0.7191|1.5377|5776.5197|65.0329||||||||||110.9555|96.4618|43.1875|38.56|
amer_0044|FNV.TO|20111015|12.6201|1.8112|2.4538|38.38|3044568|0.9375|2.4242|4675.284|41.2514|||||||||||||40.77|
amer_0044|FNV.TO|20111115|13.44|1.9779|2.6132|42.87|1827877|0.8986|2.2427|5105.7678|44.5887|||||||||||||44.71|
amer_0044|FNV.TO|20111215|14.0465|2.0645|2.7311|41.46|3163336|0.9358|2.1244|5329.3128|47.0726||||||||||121.2822|-69.0848|-107.8746|39.31|
amer_0044|FNV.TO|20120115|12.4239|1.9115||39.1|2422425|0.9772|-0.2643|5527.6298||||||||||||||40.78|45.3
amer_0044|FNV.TO|20120215|14.4048|2.2163||43.55|3765003|0.8772|-0.2486|6409.0066||||||||||||||45|
amer_0044|FNV.TO|20120315|13.0676|2.0106||42.55|3562864|1.0023|-0.2552|5814.0427|||||||||||105.149|91.6298|46.8664|42.11|
amer_0044|FNV.TO|20120415|12.3555|1.9274||41.73|1166064|1.0648|0.1067|5892.5038|890.4824|||||||||||||41.11|
amer_0044|FNV.TO|20120515|13.4784|2.1026||41.87|1438326|1.0093|0.1013|6428.0551|976.1783|||||||||||||41.27|
amer_0044|FNV.TO|20120615|14.4987|2.2617||47.26|1064699|0.9697|0.0953|6914.6582|1006.5937||||||||||103.71|83.2103|37.2629|47.82|
amer_0044|FNV.TO|20120715|14.809|2.168||47.24|1420426|1.0133|0.0972|6845.997|1048.2203|||||||||||||46.7|48.94
amer_0044|FNV.TO|20120815|15.2419|2.2314||46.17|1259586|1.0095|0.0928|7046.1218|1057.3637|||||||||||||48.72|
amer_0044|FNV.TO|20120915|16.4502|2.4083||51.35|1354035|0.9541|0.0879|7604.7437|1176.0096||||||||||104.7613|97.7904|51.7831|55.41|
amer_0044|FNV.TO|20121015|19.4791|2.7778||56.17|1824799|0.8569|0.1036|8775.2583|967.485|||||||||||||56.4|
amer_0044|FNV.TO|20121115|19.1831|2.7356||56.05|1437542|0.8832|0.1097|8641.9709|917.5744|||||||||||||57.19|
amer_0044|FNV.TO|20121215|17.8233|2.5417||55.12|1297746|0.9844|0.1116|8029.3978|902.9426||||||||||113.1009|9.9124|-32.8102|57.19|
amer_0044|FNV.TO|20130115|18.8979|2.6113||57.4|1507018|0.9678|1.2623|8177.2796|79.6041|||||||||||||55.71|
amer_0044|FNV.TO|20130215|18.413|2.5443||52.23|1361537|1.0266|1.2955|7967.4553|76.8322|||||||||||||49.85|
amer_0044|FNV.TO|20130315|16.1953|2.2379||48.27|1258200|1.2101|1.473|7007.8391|68.5591||||||||||109.6147|84.5282|35.6651|46.37|
amer_0044|FNV.TO|20130415|14.946|2.0338|0.0567|42.28|1075653|1.3609|1.3948|6468.7532|70.5096|||||||||||||42.55|
amer_0044|FNV.TO|20130515|14.6883|1.9988|0.0557|44.13|1626642|1.4335|1.4192|6357.223|69.7939|||||||||||||42.77|
amer_0044|FNV.TO|20130615|15.0714|2.0509|0.0572|44.35|955343|1.4433|1.3832|6523.0508|71.6319||||||||||95.4369|63.6246|22.0947|36.99|
amer_0044|FNV.TO|20130715|12.9515|1.6905|0.0708|37.78|748310|1.7715|1.3929|5438.3665|72.4136|||||||||||||39.66|43.74
amer_0044|FNV.TO|20130815|13.86|1.9375|0.0758|45.75|1075736|1.6863|1.2153|6232.8997|77.4932|||||||||||||49.4|
amer_0044|FNV.TO|20130915|16.6445|2.141|0.091|44.04|1401506|1.4297|1.1|6887.6158|93.0617||||||||||102.612|84.3329|36.662|47.23|
amer_0044|FNV.TO|20131015|15.7012|2.0538|0.187|44.62|1329529|1.5565|0.9291|6589.4586|107.9214|||||||||||||45.59|
amer_0044|FNV.TO|20131115|15.8654|2.0935|0.189|47.05|1295021|1.5697|0.9116|6716.7772|109.0498|||||||||||||43.35|
amer_0044|FNV.TO|20131215|14.056|1.8319|0.1674|41.4|1123560|1.8388|1.0418|5877.3638|96.613||||||||||104.9593|-65.8095|-84.5972|42.89|
amer_0044|FNV.TO|20140115|15.9308|2.058||44.62|1173946|1.6642|0.1524|6492.8977|661.4398|||||||||||||47.89|
amer_0044|FNV.TO|20140215|19.5032|2.5548||57.2|937741|1.3709|0.1227|8060.1997|809.7654|||||||||||||56.28|
amer_0044|FNV.TO|20140315|20.0801|2.6243||58.09|1379102|1.3423|0.1195|8279.4748|833.7177||||||||||114.7408|95.1213|39.0185|50.68|
amer_0044|FNV.TO|20140415|17.8142|2.3137||51.73|1572977|1.5056|0.1743|7599.7512|559.1871|||||||||||||51.39|
amer_0044|FNV.TO|20140515|19.1105|2.3917||53.37|938313|1.4035|0.1686|7856.0219|599.8755|||||||||||||53.58|
amer_0044|FNV.TO|20140615|17.8815|2.2645||51.46|820422|1.4999|0.1782|7438.1262|561.2994||||||||||117.4671|97.7257|40.2464|59.97|
amer_0044|FNV.TO|20140715|20.4953|2.7725||59.75|650355|1.3026|0.3438|8974.158|290.8867|||||||||||||60.84|61.69
amer_0044|FNV.TO|20140815|21.4114|2.8964||63.38|572086|1.2469|0.3291|9375.3036|303.8893|||||||||||||60.44|
amer_0044|FNV.TO|20140915|20.6368|2.7916||59.57|646959|1.2937|0.3414|9036.0996|292.8944||||||||||117.1329|92.6395|36.1414|55.34|
amer_0044|FNV.TO|20141015|17.839|2.1916||58.06|434638|1.519|0.3673|8475.03|272.291|||||||||||||59.45|
amer_0044|FNV.TO|20141115|16.8469|2.0697||53.43|409726|1.6085|0.3889|8003.6747|257.147|||||||||||||61.83|
amer_0044|FNV.TO|20141215|20.0763|2.4664|0.072|59.79|584092|1.3497|0.3263|9537.9205|306.4402||||||||||139.83|69.0056|1.3642|57.51|
amer_0044|FNV.TO|20150115|18.8613|2.4098|0.0766|57.72|393887|1.3553|1.2575|9523.385|79.5216|||||||||||||65.96|73.33
amer_0044|FNV.TO|20150215|22.3881|2.8603|0.0909|65.07|989208|1.1418|1.0594|11304.1296|94.391|||||||||||||65.96|
amer_0044|FNV.TO|20150315|19.6267|2.5076|0.0797|60.72|1283041|1.3024|1.2085|9909.8911|82.7489||||||||||135.2525|99.4576|23.7807|60.39|
amer_0044|FNV.TO|20150415|18.9657|2.345|0.1555|62.42|608163|1.099|1.0341|9826.9566|96.7011|||||||||||||60.04|
amer_0044|FNV.TO|20150515|19.2194|2.3764|0.1576|64.42|887092|1.0845|1.0205|9958.3999|97.9945|||||||||||||64.71|
amer_0044|FNV.TO|20150615|19.2496|2.3801|0.1578|62.19|2500665|1.0828|1.0189|9974.0479|98.1485||||||||||134.5024|101.4301|26.5562|60.08|
amer_0044|FNV.TO|20150715|17.6684|2.265|0.6682|60.3|2612113|1.2301|0.9216|9341.7418|108.5127|||||||||||||55.75|53.1
amer_0044|FNV.TO|20150815|15.6749|2.0095|0.5928|57.66|1541936|1.3865|1.0388|8287.7374|96.2695|||||||||||||57.67|
amer_0044|FNV.TO|20150915|16.6093|2.1293|0.6282|53.54|1549034|1.3085|0.9803|8781.8019|102.0085||||||||||135.6785|96.8198|19.8873|58.96|
amer_0044|FNV.TO|20151015|16.4201|2.048|1.0687|63.28|2029771|1.3946|0.7749|8923.3342|129.0482|||||||||||||70|
amer_0044|FNV.TO|20151115|18.4433|2.3004|1.2004|61.52|1909740|1.2416|0.6899|10022.8473|144.9493|||||||||||||63.95|
amer_0044|FNV.TO|20151215|18.6456|2.3256|1.2135|68.01|1947513|1.6627|0.6824|10132.7986|146.5394||||||||||162.0344|41.2767|-41.9446|64.01|
amer_0044|FNV.TO|20160115|19.3241|2.8113||65.31|2923205|1.5415|0.2651|12335.3024|377.2746|||||||||||||65.24|
amer_0044|FNV.TO|20160215|18.627|2.7099||62.66|3490147|1.5992|0.275|11890.3239|363.665|||||||||||||72.78|
amer_0044|FNV.TO|20160315|21.4681|3.1232||77.1|3360478|1.3876|0.2386|13703.9218|419.1338||||||||||181.3001|144.0786|41.2046|81.43|
amer_0044|FNV.TO|20160415|22.0386|2.7992||88.25|3082471|1.3008|0.335|15017.207|298.4885|||||||||||||83.9|
amer_0044|FNV.TO|20160515|22.8499|2.9023||90.03|3694078|1.2546|0.3231|15570.0422|309.4769|||||||||||||81.27|
amer_0044|FNV.TO|20160615|21.8508|2.7754||87.56|2223797|1.312|0.3379|14889.2195|295.9445||||||||||194.427|157.9639|54.5014|88.02|
amer_0044|FNV.TO|20160715|24.6747|3.3266||101.71|3403265|1.1155|0.4182|17890.1249|239.0927|||||||||||||98.83|
amer_0044|FNV.TO|20160815|25.1807|3.3948||102.99|3307833|1.0931|0.4098|18257.0105|243.9959|||||||||||||100.52|90.98
amer_0044|FNV.TO|20160915|23.0977|3.114||92.67|3393948|1.1917|0.4468|16746.7242|223.8117||||||||||224.2807|183.7276|70.9353|92.92|
amer_0044|FNV.TO|20161015|18.7691|2.7054|2.2519|82.08|3588965|1.3487|0.8137|14902.866|122.8987|||||||||||||86.65|
amer_0044|FNV.TO|20161115|20.4882|2.9532|2.4581|86.76|3344454|1.2356|0.7454|16267.878|134.1555|||||||||||||78.1|
amer_0044|FNV.TO|20161215|17.2923|2.4934|2.0747|75.74|2472756|1.4639|0.8832|13734.8945|113.2291||||||||||207.2166|102.6076|-6.0043|75.94|
amer_0044|FNV.TO|20170115|18.2146|2.6718|0.2351|81.77|2317005|1.3622|1.0849|14931.8125|92.1758|||||||||||||84.08|84.64
amer_0044|FNV.TO|20170215|18.7088|2.7443|0.2414|88.77|3510597|1.3262|1.0562|15336.9669|94.6769|2.1579|14|97.3022||||||||||85.61|
amer_0044|FNV.TO|20170315|17.8706|2.6213|0.2306|82.14|4176773|1.3884|1.1058|14649.8108|90.435|2.1579|14|98.6908|||||||228.6535|169.8683|60.3741|87.06|
amer_0044|FNV.TO|20170415|18.8921|2.8969|0.3638|92.63|5174449|1.2815|1.0982|16124.569|91.0545|2.1053|14|100.6757||||||||||90.54|
amer_0044|FNV.TO|20170515|18.8377|2.8885|0.3628|92.41|3828452|1.2852|1.1014|16078.1263|90.7923|2.1053|14|102.1625||||||||||97.39|
amer_0044|FNV.TO|20170615|21.0624|3.2676|0.4056|101.87|2735950|1.1494|0.9851|18188.3351|101.5146|2.0588|12|103.0569|||||||220.0811|167.7513|61.3429|95.6|
amer_0044|FNV.TO|20170715|18.6738|2.8578|0.6312|91.01|1564740|1.2896|1.1123|16980.5345|89.8999|2.0556|12|100.7947||||||||||91.77|
amer_0044|FNV.TO|20170815|18.9798|2.9046|0.6416|91.79|1446934|1.2688|1.0944|17258.7215|91.3727|2.1176|11|102.1558||||||||||99.8|
amer_0044|FNV.TO|20170915|20.9438|3.2052|0.708|101.52|1919413|1.1498|0.9918|19044.682|100.8281|2.0625|10|101.1883|||||||215.0033|168.2417|75.2198|97.41|
amer_0044|FNV.TO|20171015|20.449|3.1534|1.8726|99.39|1005926|1.1922|1.0443|18290.4639|95.7557|2.0667|10|104.7908||||||||||101.8|
amer_0044|FNV.TO|20171115|21.3626|3.2943|1.9562|106.7|1066845|1.1412|0.9997|19107.6658|100.0339|2.0667|10|107.731||||||||||107.52|
amer_0044|FNV.TO|20171215|20.7583|3.2011|1.9009|99.9|913841|1.1744|1.0288|18567.1982|97.2044|2.125|12|109.2386|||||||212.6493|159.2326|55.3244|98.22|
amer_0044|FNV.TO|20180115|20.5649|3.0841|1.4431|99.41|881269|1.1967|1.3872|18241.6217|72.0867|2.2941|12|107.3587|979.5382||1.5838|||753.8512||||97.94|93.99
amer_0044|FNV.TO|20180215|19.5986|2.9391|1.3753|90.06|765268|1.2557|1.4556|17384.483|68.6995|2.2941|12|106.5707|1008.3366||1.6165|||731.9577||||90.79|
amer_0044|FNV.TO|20180315|18.9739|2.8455|1.3314|89.91|1067683|1.297|1.5035|16830.4108|66.5099|2.2941|12|109.4303|1059.8922||1.7244|||800.4242|218.648|175.1963|81.5983|90.24|
amer_0044|FNV.TO|20180415|18.4363|2.6505|1.2076|87.28|1107874|1.3644|1.7078|16036.9928|58.5559|2.2941|12|108.4347|1001.4347||1.7122|||775.1731||||91|
amer_0044|FNV.TO|20180515|20.1174|2.8922|1.3177|96.45|1784793|1.2504|1.5651|17499.2986|63.8952|2.2941|12|108.7832|1004.4915||1.7237|||772.3039||||90.71|
amer_0044|FNV.TO|20180615|19.6832|2.8298|1.2893|91.95|971943|1.278|1.5996|17121.6293|62.5162|2.2941|12|108.7873|1008.4591||1.7348|||777.4363|208.1019|160.3662|69.1523|91.87|
amer_0044|FNV.TO|20180715|21.399|2.9315|1.3464|97.35|1049784|1.2053|1.5392|18264.1108|64.9698|2.2941|12|110.1486|1018.5343||1.7544|||785.0765||||97.33|95.42
amer_0044|FNV.TO|20180815|20.581|2.8195|1.2949|91.89|647036|1.2532|1.6004|17565.9415|62.4862|2.2941|12|107.9946|1003.661||1.7259|||741.3058||||85.53|
amer_0044|FNV.TO|20180915|17.4726|2.3936|1.0993|77.22|924502|1.4761|1.8851|14912.8978|53.0487|2.2941|12|109.7569|1028.9099||1.7889|||792.3003|223.0136|173.3388|68.1067|79.92|
amer_0044|FNV.TO|20181015|17.8245|2.5053|1.2871|79.64|976148|1.4759|1.7902|15352.5839|55.859|2.2941|12|107.9996|998.5568||1.7292|||771.0444||||84.17|
amer_0044|FNV.TO|20181115|18.3893|2.5847|1.3279|85.91|1197709|1.4306|1.7352|15838.9914|57.6287|2.1667|13|104.7286|983.559||1.7023|||750.4224||||91|
amer_0044|FNV.TO|20181215|20.3626|2.862|1.4704|93.99|2371135|1.3197|1.5671|17538.6219|63.8126|2.1579|14|105.554|1008.5594||1.7159|||771.7306|195.9208|54.2021|-41.3787|97.6|
amer_0044|FNV.TO|20190115|21.1512|2.8405||95.27|2007999|1.2938|0.9974|17922.48|100.2585|2.1579|14|105.6699|1108.3954|1009.8261|1.9773|1.7539|789.9394|851.3464||||91.69|
amer_0044|FNV.TO|20190215|21.9465|2.9531||98.21|1562202|1.2469|0.9613|18632.947|104.0286|2.1579|14|106.9448|1091.3726|1003.7011|1.9349|1.7301|775.9658|825.7142||||98.93|
amer_0044|FNV.TO|20190315|22.3585|3.0086||103.42|7762079|1.2239|0.9436|18982.7473|105.9816|2.1579|14|109.9043|1122.7899|1033.7235|1.9946|1.7607|793.7959|850.0437|239.0663|188.2747|86.6915|101.73|
amer_0044|FNV.TO|20190415|21.7775|2.9984||99.72|839728|1.2511|0.9703|18923.581|103.059|2.1579|14|109.9476|1102.5098|958.7554|1.9953|1.6824|758.7954|859.7297||||94.12|
amer_0044|FNV.TO|20190515|20.4094|2.8101||94.78|915414|1.3349|1.0354|17734.7727|96.5847|2.2105|14|110.1965|1129.3679|982.7412|2.0209|1.6995|772.2109|884.6627||||99.54|
amer_0044|FNV.TO|20190615|22.5574|3.1058||104.88|1135037|1.2078|0.9368|19601.2953|106.7499|2.2222|13|112.0156|1108.8346|967.8536|2.0512|1.759|769.2586|881.5794|228.1056|186.0967|85.6232|106.97|
amer_0044|FNV.TO|20190715|23.2585|3.2877||109.56|1124502|1.1646|0.9627|20665.5463|103.8789|2.1765|12|114.2582|1105.8823|964.558|2.027|1.7434|755.7055|860.842||||114.38|114.7
amer_0044|FNV.TO|20190815|25.0872|3.5462||123.19|1432261|1.0797|0.8925|22290.3789|112.0463|2.2353|12|121.5268|1189.1104|1035.6643|2.2392|1.8663|783.1416|910.1181||||130.56|
amer_0044|FNV.TO|20190915|27.4115|3.8747||123.24|1055053|0.9881|0.8168|24355.6217|122.4276|2.2778|13|125.9565|1228.0758|1048.5483|2.4481|2.0863|835.0527|972.1824|311.261|254.6081|134.1711|125.45|
amer_0044|FNV.TO|20191015|23.7782|3.5924||127.46|1110095|1.0506|1.1389|23323.7104|87.8026|2.2353|12|129.4052|1241.9463|1057.1435|2.5637|2.131|840.9288|990.6685||||123.62|
amer_0044|FNV.TO|20191115|24.3819|3.6836||127.8|1397950|1.0246|1.1107|23915.8551|90.0318|2.2353|12|131.1678|1305.1672|1074.4539|2.7817|2.1481|847.5574|1043.4059||||130.94|
amer_0044|FNV.TO|20191215|24.849|3.7542||128.64|1118811|1.0163|1.0898|24374.1072|91.7569|2.2353|12|132.4845|1305.1956|1085.8813|2.8046|2.2575|872.2314|1053.402|340.6968|269.9438|149.5581|127.49|
amer_0044|FNV.TO|20200115|22.5335|3.8417|0.3607|134.42|1339595|0.9794|1.8084|25399.8334|55.2989|2.1667|12|133.0279|1269.4204|1276.9017|2.8517|2.7559|1032.4797|1020.4733||||137.31|
amer_0044|FNV.TO|20200215|25.2452|4.3041|0.4041|151.96|1598891|0.8742|1.6141|28456.4492|61.9535|2.2778|11|144.5461|1304.4643|1313.6263|2.9529|2.8475|1061.1608|1039.0982||||153.01|
amer_0044|FNV.TO|20200315|26.8362|4.5753|0.4296|132.14|1754549|0.8223|1.5184|30249.891|65.8581|2.2778|11|146.5508|1353.7386|1340.9825|3.0771|2.9206|1085.2449|1082.3612|322.642|-105.9822|-132.5448|154.65|
amer_0044|FNV.TO|20200415|23.9737|4.1988|4.2169|159.15|1406945|0.8743|0.826|29031.2702|121.0716|2.3333|11|151.0921|1439.6892|1404.4623|3.3126|3.1877|1137.3592|1181.9144||||187.46|
amer_0044|FNV.TO|20200515|31.6548|5.5442|5.568|202.2|1392758|0.6621|0.6255|38332.9014|159.8629|2.3889|10|173.5384|1531.6415|1371.6316|3.5192|3.1161|1117.6969|1240.1458||||201.35|
amer_0044|FNV.TO|20200615|27.1265|5.0233|4.7715|179.04|1291864|0.7308|0.6904|34731.5347|144.8438|2.5|11|192.8872|1477.8273|1301.8668|3.5212|3.0803|1065.9568|1232.7465|270.8032|219.2481|130.8282|174.59|
amer_0044|FNV.TO|20200715|28.3133|5.3009|3.0003|185.88|1597374|0.6938|0.7791|36705.4392|128.3534|2.5|11|192.7892|1524.7156|1278.6462|3.5098|3.0268|1046.1184|1238.5956||||200.34|
amer_0044|FNV.TO|20200815|31.2701|5.9752|3.3136|203.62|1634330|0.6155|0.6912|41374.8575|144.6816|2.5|11|205.3848|1552.1275|1297.1554|3.6673|3.1007|1054.4244|1265.1605||||193.97|
amer_0044|FNV.TO|20200915|28.9156|5.3606|3.0641|192.24|1295206|0.6861|0.7704|37119.0163|129.7996|2.4706|11|207.077|1574.5524|1253.0711|3.7942|3.0811|1003.7799|1296.9651|372.5493|315.1623|204.9154|189.35|
amer_0044|FNV.TO|20201015|27.0706|4.8891|3.0727|179.35|1181190|0.5671|1.0403|34225.6654|96.1222|2.4706|11|211.9238|1621.8765|1268.1748|4.0549|3.1906|1032.5272|1355.2741||||183.15|
amer_0044|FNV.TO|20201115|28.5849|5.0592|3.2445|185.59|1007167|0.5532|1.0054|35416.4552|99.4665|2.4118|11|213.9297|1651.2468|1275.4218|4.2565|3.2473|1046.0685|1456.0731||||176.5|
amer_0044|FNV.TO|20201215|24.2559|4.6421|2.7532|170.29|1049666|0.5928|1.0957|32496.7302|91.2665|2.2941|11|207.507|1567.288|1256.2672|4.1507|3.2778|1024.644|1341.2487|396.663|343.1233|230.1818|167.24|
amer_0044|FNV.TO|20210115|23.4683|4.6121||161.7|1325355|0.6153|1.3554|32013.8572|73.7799|2.2941|11|209.3085|1537.262|1532.0953|4.4443|4.1688|1322.1845|1370.4355||||156.94|
amer_0044|FNV.TO|20210215|21.6849|4.2616||157.02|1373417|0.662|1.4669|29581.0714|68.1732|2.2941|11|210.605|1597.9283|1557.0306|4.5436|4.1699|1335.4471|1366.4275||||141.11|
amer_0044|FNV.TO|20210315|19.6425|3.8603||141.04|1471722|0.7492|1.6194|26795.0161|61.7524|2.2941|12|205.8222|1511.2895|1514.4188|4.5667|4.0991|1316.9575|1369.4409|390.9504|332.2255|217.054|155.09|
amer_0044|FNV.TO|20210415|22.1395|4.4777|0.1789|165.76|1480519|0.6091|2.4789|31664.0388|40.3411|2.2222|12|201.4828|1548.1391|1515.8893|4.3241|4.1038|1288.1943|1371.4762||||175.12|
amer_0044|FNV.TO|20210515|23.3656|4.7256|0.1888|174.94|1358342|0.5705|2.3488|33417.6336|42.5752|2.1765|12|197.4893|1586.8503|1558.0929|4.4434|4.1586|1302.3472|1361.4159||||181.42|
amer_0044|FNV.TO|20210615|24.0561|4.8653|0.1944|180.11|1166709|0.5604|2.2814|34405.2246|43.8334|2.1765|12|200.2664|1569.5298|1544.7281|4.424|4.2213|1291.3853|1361.2263|426.1682|346.4842|215.2327|185.17|
amer_0044|FNV.TO|20210715|22.3258|4.9186|0.2007|187.7|1354228|0.7303|2.4556|35360.3416|40.723|2.25|11|204.3176|1620.6842|1585.4601|4.4683|4.2777|1302.8113|1370.7226||||189.02|
amer_0044|FNV.TO|20210815|24.375|5.37|0.2191|191.46|1722046|0.6816|2.2492|38605.8291|44.4607|2.5|11|203.3108|1640.5433|1625.8853|4.6024|4.4252|1364.0908|1402.4611||||182.84|
amer_0044|FNV.TO|20210915|22.1232|4.876|0.1988|183.43|1173165|0.7493|2.4781|35054.5002|40.3534|2.5|11|201.2931|1689.4138|1660.0167|4.6615|4.5145|1369.3209|1427.0259|398.2416|339.947|209.0044|177.12|
amer_0044|FNV.TO|20211015|19.1867|4.1512|0.2449|161.49|1364807|0.8526|2.8252|30861.6433|35.3953|2.4118|11|200.3383|1641.2799|1627.65|4.6217|4.4879|1372.715|1428.3282||||174.32|
amer_0044|FNV.TO|20211115|20.8833|4.5182|0.2666|175.77|1840549|0.7926|2.5957|33590.6313|38.5252|2.1765|11|201.093|1622.3141|1595.1807|4.4786|4.3334|1340.9476|1397.1249||||184.3|175.18
amer_0044|FNV.TO|20211215|20.2785|4.3894|0.2588|168.3|1791536|0.8277|2.6731|32632.6847|37.4095|2.1765|11|208.5417|1682.7179|1644.3044|4.6166|4.4638|1389.3965|1432.4877||||173.36|
amer_0044|FNV.TO|20220115|19.852|4.2971|0.2534|166.88|1418754|0.8691|2.7305|31946.3047|36.6227|2.1667|11|207.7747|1636.9739|1666.0844|4.6537|4.6008|1420.6954|1450.9246||||164.27|
amer_0044|FNV.TO|20220215|20.1692|4.3657|0.2574|173.97||0.8554|2.6876|32456.7879|37.2079|2.1111|11|204.5923|1639.9461|1687.9945|4.4772|4.6421|1440.4573|1402.2269||||188.61|