amer_0041|FM.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0041|FM.TO|1|First Quantum Minerals Ltd PS Ratio|First Quantum Minerals Ltd Price to Book Value|First Quantum Minerals Ltd PEG Ratio|First Quantum Minerals Ltd Price (CAD)|First Quantum Minerals Ltd Short Interest|First Quantum Minerals Ltd Dividend Yield|First Quantum Minerals Ltd Earnings Yield|First Quantum Minerals Ltd Market Cap (CAD)|First Quantum Minerals Ltd PE Ratio|First Quantum Minerals Ltd Consensus Recommendation|First Quantum Minerals Ltd Price Target Num Estimates|First Quantum Minerals Ltd Price Target (CAD)|First Quantum Minerals Ltd Revenue Estimates for Next Fiscal Year (CAD)|First Quantum Minerals Ltd Revenue Estimates for Current Fiscal Year (CAD)|First Quantum Minerals Ltd EPS Estimates for Next Fiscal Year (CAD)|First Quantum Minerals Ltd EPS Estimates for Current Fiscal Year (CAD)|First Quantum Minerals Ltd EBITDA Estimates for Current Fiscal Year (CAD)|First Quantum Minerals Ltd EBITDA Estimates for Next Fiscal Year (CAD)|First Quantum Minerals Ltd Revenue (Quarterly) (CAD)|First Quantum Minerals Ltd EBITDA (Quarterly) (CAD)|First Quantum Minerals Ltd Net Income (Quarterly) (CAD)||
amer_0041|FM.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0041|FM.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0041|FM.TO|5|13.996835443|14.0415224913|13.9418803419|30.0677419355|15.6451612903|6.99637243047|13.996835443|13.9931034483|13.9808362369|7.63179916318|5.94136807818|8.07079646018|3.70689655172|3.44545454545|3.27173913043|3.02393617021|3.032|3.2505399568|92.5714285714|92.5714285714|92.5714285714||
amer_0041|FM.TO|6|632|578|585|310|434|827|632|580|574|239|307|226|406|330|460|376|375|463|98|98|98||
amer_0041|FM.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0041|FM.TO|19960815||||0.52||||||||||||||||||0.77|
amer_0041|FM.TO|19960915||||0.73|||||||||||||||||||
amer_0041|FM.TO|19961015||||0.86|||||||||||||||||||
amer_0041|FM.TO|19961115||||0.82|||||||||||||||||||
amer_0041|FM.TO|19961215||||0.83|||||||||||||||||||
amer_0041|FM.TO|19970115||||0.702|||||||||||||||||||
amer_0041|FM.TO|19970215||||0.598|||||||||||||||0.0991|-0.2974|-0.2974||
amer_0041|FM.TO|19970315||||0.78|||||||||||||||||||
amer_0041|FM.TO|19970415||||0.85|||||||||||||||||||
amer_0041|FM.TO|19970515||||1.03|||||||||||||||0.1003|-1.2039|-1.1036||
amer_0041|FM.TO|19970615||||0.96|||||||||||||||||||
amer_0041|FM.TO|19970715||||0.79|||||||||||||||||||
amer_0041|FM.TO|19970815||||0.768|||||||||||||||0.0996|-1.6936|-2.9887||
amer_0041|FM.TO|19970915||||0.84|||||||||||||||||||
amer_0041|FM.TO|19971015||||0.736|||||||||||||||||||
amer_0041|FM.TO|19971115|136.2722|||0.61|||-14.9772||||||||||||-0.0025|-0.014|-1.557||
amer_0041|FM.TO|19971215|113.9325|||0.596|||-17.9139||||||||||||||||
amer_0041|FM.TO|19980115|127.3363|||0.56|||-16.0282||||||||||||||||
amer_0041|FM.TO|19980215|180.9517|||0.81|||-11.2791||||||||||||1.0094|-1.4131|-2.3215||
amer_0041|FM.TO|19980315|49.0357|||0.584|||-12.8052||||||||||||||||
amer_0041|FM.TO|19980415|42.4092|||0.57|||-18.8709||||||||||||||||
amer_0041|FM.TO|19980515|35.7828|||0.45|||-18.5455||||||||||||4.0246|-0.1963|-3.043||
amer_0041|FM.TO|19980615|8.4269|||0.45|||-26.5948||||||||||||||||
amer_0041|FM.TO|19980715|7.5663|||0.43|||-25.4385||||||||||||||||
amer_0041|FM.TO|19980815|4.6617|||0.18|||-45.0065||||||||||||8.7596|2.6575|-3.8085||
amer_0041|FM.TO|19980915|2.3949|||0.28|||-33.3955||||||||||||||||
amer_0041|FM.TO|19981015|2.0207|||0.22|||-41.4104||||||||||||||||
amer_0041|FM.TO|19981115|1.7962||-0.0437|0.196|||-47.0573||||||||||||15.9567|3.8911|-4.0548||
amer_0041|FM.TO|19981215|0.6425||-0.0357|0.126|||-63.425||||||||||||||||
amer_0041|FM.TO|19990115|0.4997||-0.0299|0.132|||-91.4066||||||||||||||||
amer_0041|FM.TO|19990215|0.514||-0.0317|0.14|||-80.7227||||||||||||12.189|4.6338|-0.4029||
amer_0041|FM.TO|19990315|0.3078|||0.112|||-84.2762|||||||||||||||0.112|0.12
amer_0041|FM.TO|19990415|0.4104|||0.17|||-55.8884||||||||||||||||
amer_0041|FM.TO|19990515|0.513|||0.14|||-66.3675||||||||||||11.7464|3.8425|-2.329||
amer_0041|FM.TO|19990615|0.3554|||0.18|||-69.1921||||||||||||||||
amer_0041|FM.TO|19990715|0.3598|||0.166|||-58.3548||||||||||||||||
amer_0041|FM.TO|19990815|0.3376|||0.17|||-50.9837||||||||||||13.3175|6.0647|2.2858||
amer_0041|FM.TO|19990915|0.4277|||0.25|||-18.3884||||||||||||||||
amer_0041|FM.TO|19991015|0.5132|||0.26|||-17.7754||||||||||||||||
amer_0041|FM.TO|19991115|0.5603|0.8356||0.242|||-15.2361|30.3117|||||||||||13.4655|6.6793|0.4922||
amer_0041|FM.TO|19991215|0.5287|1.0359||0.466|||-0.4884|30.0612|||||||||||||||
amer_0041|FM.TO|20000115|1.3326|2.1408||0.64|||-0.2536|56.8658|||||||||||||||
amer_0041|FM.TO|20000215|1.6166|2.2789||0.756|||-0.1818|77.4076|155.6196||||||||||11.5626|4.625|0.2011||
amer_0041|FM.TO|20000315|1.3675|2.2615||0.658|||0.8097|82.2394|123.5076||||||||||||||
amer_0041|FM.TO|20000415|1.3586|2.2963||0.51|||0.8097|72.9624|123.5076||||||||||||||
amer_0041|FM.TO|20000515|1.2214|1.8092||0.49|||0.9166|65.1898|109.0984||||||||||29.7739|7.7859|1.4788||
amer_0041|FM.TO|20000615|0.8412|1.538||0.502|||6.503|62.6825|15.3776||||||||||||||
amer_0041|FM.TO|20000715|0.8312|1.4079||0.502|||6.581|61.4288|15.1953||||||||||||||
amer_0041|FM.TO|20000815|0.8379|1.4789||0.68|||6.5288|62.9332|15.3168||||||||||42.4027|7.8337|3.2577||
amer_0041|FM.TO|20000915|0.7764|1.9289||0.638|||5.2345|85.2482|19.1041||||||||||||||
amer_0041|FM.TO|20001015|0.6953|1.7691||0.566|||5.8452|70.2044|17.1082||||||||||||||
amer_0041|FM.TO|20001115|0.649|1.5211||0.634|||6.2627|72.7117|15.9676||||||||||51.2027|15.3441|6.3199||
amer_0041|FM.TO|20001215|0.579|1.5891||0.62|||12.523|81.1709|7.9853||||||||||||||
amer_0041|FM.TO|20010115|0.5627|1.4571||0.75|||12.8866|78.594|7.76||||||||||||||
amer_0041|FM.TO|20010215|0.677|1.848||0.67|||10.7101|99.2089|9.337||||||||||49.43|7.6636|2.0309||
amer_0041|FM.TO|20010315|0.5192|1.4284|0.0043|0.698|||13.5332|86.3246|7.3892||||||||||||||
amer_0041|FM.TO|20010415|0.4832|1.3125|0.004|0.7|||14.5419|88.9015|6.8767||||||||||||||
amer_0041|FM.TO|20010515|0.5252|1.3589|0.0041|0.84|||13.3786|96.632|7.4746||||||||||56.9671|7.0366|-1.2292||
amer_0041|FM.TO|20010615|0.5706|1.5239|0.0705|0.77|||9.1238|106.9394|10.9603||||||||||||||
amer_0041|FM.TO|20010715|0.4871|1.3144|0.0608|0.63|||10.6893|92.7667|9.3552||||||||||||||
amer_0041|FM.TO|20010815|0.3983|1.181|0.0546|0.63|||13.0725|77.3056|7.6497||||||||||53.9217|3.3578|-4.665||
amer_0041|FM.TO|20010915|0.3977|0.8736|6.8706|0.49|||5.6217|78.594|17.7882||||||||||||||
amer_0041|FM.TO|20011015|0.3107|0.6552|5.3676|0.498|||7.1958|60.0407|13.897||||||||||||||
amer_0041|FM.TO|20011115|0.3107|0.7098|4.8309|0.56|||7.9953|57.9792|12.5073||||||||||54.4126|1.9736|-29.1162||
amer_0041|FM.TO|20011215|0.4273|1.7636||0.6|||-27.0413|120.5123|||||||||||||||
amer_0041|FM.TO|20020115|0.4484|1.8224||0.56|||-26.1874|122.6643|||||||||||||||
amer_0041|FM.TO|20020215|0.3783|1.5814||0.55|||-27.745|128.69|||||||||||44.5506|-1.4145|-7.1254||
amer_0041|FM.TO|20020315|0.4754|1.8221||0.64|||-35.1461|120.5123|||||||||||||||
amer_0041|FM.TO|20020415|0.5328|2.0778||0.75|||-31.241|139.8804|||||||||||||||
amer_0041|FM.TO|20020515|0.6066|2.3591||0.79|||-26.9614|165.7045|||||||||||7.9848|1.1643|3.3221||
amer_0041|FM.TO|20020615|1.023|2.7367||0.86|||-20.5447|189.3765|||||||||||||||
amer_0041|FM.TO|20020715|0.9388|2.4821||0.63|||-22.1011|167.8565|||||||||||||||
amer_0041|FM.TO|20020815|0.7221|1.9093||0.7|||-29.4682|135.5764|||||||||||9.8446|1.3463|-0.6175||
amer_0041|FM.TO|20020915|1.1159|1.8656||0.58|||-23.692|140.3108|||||||||||||||
amer_0041|FM.TO|20021015|1.0531|1.9278||0.69|||-27.1004|122.6643|||||||||||||||
amer_0041|FM.TO|20021115|1.2009|2.0024||0.73|||-23.3341|145.4756|||||||||||||||
amer_0041|FM.TO|20021215|1.3339|2.3009||0.732|||-23.7649|146.3364|||||||||||||||
amer_0041|FM.TO|20030115|1.3487|2.351||0.81|||-20.7624|161.8446|||||||||||||||
amer_0041|FM.TO|20030215|1.5519|2.6401||1.02|||-18.5663|180.9875|||||||||||||||
amer_0041|FM.TO|20030315|1.9584|3.1493||0.96|||-15.2943|219.7084|||||||||||15.5117|2.4893|0.0103||
amer_0041|FM.TO|20030415|2.6675|2.6521||1.03|||-1.8321|227.7362|||||||||||||||
amer_0041|FM.TO|20030515|2.7341|2.7293||1.03|||-1.9127|218.1381|||||||||||||||
amer_0041|FM.TO|20030615|3.0287|2.8671||1.1|2371500||-1.771|235.5891|||||||||||17.722|4.308|-0.0114||
amer_0041|FM.TO|20030715|4.6115|3.6605||1.258|25000||1.1788|263.8011|84.8331||||||||||||||
amer_0041|FM.TO|20030815|5.4937|4.1038||1.38|125000||0.9702|320.506|103.0683||||||||||||||
amer_0041|FM.TO|20030915|6.0701|4.8023||1.62|609700||0.882|352.5566|113.3751||||||||||24.6356|7.838|4.4534||
amer_0041|FM.TO|20031015|7.017|4.4903||2.04|221000||0.7473|494.6456|133.819||||||||||||||
amer_0041|FM.TO|20031115|7.3678|5.6298||2.38|499000||0.6227|593.5747|160.5829||||||||||||||
amer_0041|FM.TO|20031215|9.6133|6.608||2.814|786500||0.5226|707.3432|191.3612||||||||||25.9063|7.1448|1.901||
amer_0041|FM.TO|20040115|8.9618|7.1107||3.07|497990||0.8462|815.4879|118.1759||||||||||||||
amer_0041|FM.TO|20040215|9.5693|9.2092||3.23|322885||0.7305|944.635|136.8911||||||||||||||
amer_0041|FM.TO|20040315|10.3288|7.9362||2.976|220490||0.8157|845.9418|122.5891||||||||||33.6015|15.7271|8.782||
amer_0041|FM.TO|20040415|7.3717|5.0993||2.5|264985||1.9458|826.4953|51.3935||||||||||||||
amer_0041|FM.TO|20040515|6.9317|4.75||3.128|549985||2.0489|784.8992|48.807||||||||||||||
amer_0041|FM.TO|20040615|8.0959|5.2041||2.83|885485||1.7678|909.6874|56.5666||||||||||36.8448|16.3088|5.5915||
amer_0041|FM.TO|20040715|7.0908|4.8491|0.0869|2.784|864485||2.4308|898.2553|41.1385||||||||||||||
amer_0041|FM.TO|20040815|6.9097|4.1621|0.0847|2.594|1146485||2.4945|875.316|40.0879||||||||||||||
amer_0041|FM.TO|20040915|6.314|4.2218|0.0774|3.34|1533485||2.7298|799.8577|36.6321||||||||||40.7812|19.1482|10.2894||
amer_0041|FM.TO|20041015|6.9395|5.4851|0.0635|3.01|2135985||2.784|977.8073|35.92||||||||||||||
amer_0041|FM.TO|20041115|6.8575|4.9033|0.0627|3.73|1854165||2.8172|966.2608|35.4958||||||||||||||
amer_0041|FM.TO|20041215|7.677|6.1466|0.0702|3.73|2133665||2.5165|1081.7259|39.7375||||||||||37.4638|27.1567|11.4023||
amer_0041|FM.TO|20050115|7.2261|5.4106|0.0778|3.8|2098165||3.3317|1093.1161|30.0146||||||||||||||
amer_0041|FM.TO|20050215|7.6309|6.6963|0.0821|4.546|2415165||3.155|1154.3551|31.6961||||||||||||||
amer_0041|FM.TO|20050315|9.4931|8.4955|0.1021|4.502|2366165||2.5361|1436.0546|39.431||||||||||46.7851|23.1554|33.2988||
amer_0041|FM.TO|20050415|8.4417|6.6228|0.0864|4.15|2440625||4.3506|1380.3832|22.9851||||||||||||||
amer_0041|FM.TO|20050515|8.3853|5.6229|0.0858|4.168|2378725||4.3799|1371.1601|22.8315||||||||||||||
amer_0041|FM.TO|20050615|7.7272|5.8583|0.0791|4.322|2230450||4.7529|1263.5579|21.0398||||||||||107.6451|64.0088|36.1439||
amer_0041|FM.TO|20050715|5.7862|5.5556|0.05|5.3|2021030||6.6132|1353.3289|15.1212||||||||||||||
amer_0041|FM.TO|20050815|7.0455|6.1781|0.0609|5.076|1348030||5.4313|1647.8516|18.412||||||||||||||
amer_0041|FM.TO|20050915|6.7694|6.2251|0.0585|6.05|1289820||5.6527|1583.2902|17.6906||||||||||171.9203|107.2597|47.4488||
amer_0041|FM.TO|20051015|5.117|6.0719|0.045|5.54|1463320||6.6841|1786.777|14.9608||||||||||||||
amer_0041|FM.TO|20051115|5.0024|6.1745|0.044|5.92|1330180||6.8374|1746.7286|14.6255||||||||||||||
amer_0041|FM.TO|20051215|6.1228|6.8759|0.0538|7.45|1012940||5.5862|2137.9711|17.9014||||||||||207.5906|152.5806|67.0319||
amer_0041|FM.TO|20060115|4.5185|6.4674|0.0288|8.71|924185||8.3499|2265.286|11.9761||||||||||||||
amer_0041|FM.TO|20060215|4.564|6.7351|0.0291|7.238|745870||8.2667|2288.1054|12.0968||||||||||||||
amer_0041|FM.TO|20060315|4.7547|6.1639|0.0303|9.6|356625||7.9351|2383.7001|12.6022||||||||||216.1209|154.7104|64.4211||
amer_0041|FM.TO|20060415|4.6326|7.0931|0.0557|10.808|1777875|0.5489|7.21|2938.276|13.8696||||||||||||||
amer_0041|FM.TO|20060515|5.8402|7.7844|0.0702|10.93|1654690|0.51|5.7192|3704.2156|17.4851||||||||||||||
amer_0041|FM.TO|20060615|4.8187|5.9458|0.0579|10.008|999260|0.5793|6.9316|3056.304|14.4267||||||||||406.629|333.4915|167.699||
amer_0041|FM.TO|20060715|3.5918|4.8697|0.0354|10.314|386945|0.5539|10.4626|3395.4942|9.5578||||||||||||||
amer_0041|FM.TO|20060815|3.5548|4.9443|0.0351|12.02|1408215|0.5597|10.5715|3360.5163|9.4594||||||||||||||
amer_0041|FM.TO|20060915|3.9904|5.765|0.0394|10.448|1233070|0.5318|9.4175|3772.3314|10.6186||||||||||368.1223|286.8867|156.0059||
amer_0041|FM.TO|20061015|3.3688|3.6043|0.0347|12.83|984095|0.663|11.5097|3969.697|8.6883||||||||||||||
amer_0041|FM.TO|20061115|3.7313|4.225|0.0384|11.964|3020730|0.5509|10.3913|4396.944|9.6234||||||||||||||
amer_0041|FM.TO|20061215|3.6314|4.6084|0.0374|12.55|5512660|0.566|10.6772|4279.1988|9.3657||||||||||246.593|91.3809|62.6319||
amer_0041|FM.TO|20070115|3.4696|3.6378|0.0696|12.484|6713365|0.6408|11.3203|4138.3965|8.8337||||||||||||||
amer_0041|FM.TO|20070215|3.6574|3.9416|0.0733|13.59|6019015|0.5732|10.7388|4362.4755|9.312||||||||||||||
amer_0041|FM.TO|20070315|3.5818|4.2052|0.0718|15.38|3735325|0.5373|10.9654|4272.3056|9.1196||||||||||299.9818|186.7133|91.7167||
amer_0041|FM.TO|20070415|4.1273|4.8784|0.0911|15.326|2920020|0.4454|9.3218|5377.725|10.7276||||||||||||||
amer_0041|FM.TO|20070515|4.276|4.742|0.0944|17.13|3418665|0.9164|8.9977|5571.45|11.114||||||||||||||
amer_0041|FM.TO|20070615|4.836|5.5103|0.1067|18.18|4323295|0.7754|7.9557|6301.125|12.5696||||||||||370.5547|251.9027|135.1162||
amer_0041|FM.TO|20070715|5.2752|6.1044|0.5294|19.99||0.7371|6.9818|6631.892|14.323||||||||||||||
amer_0041|FM.TO|20070815|4.3592|5.3113|0.4375|16||0.7627|8.4489|5480.315|11.8359||||||||||||||
amer_0041|FM.TO|20070915|4.2224|4.4152|0.4238|19.52||1.0973|8.7226|5308.357|11.4645||||||||||491.5548|345.9909|191.8202||
amer_0041|FM.TO|20071015|4.8888|4.8989|1.1569|20.338||0.8939|7.6709|6668.45|13.0362||||||||||||||
amer_0041|FM.TO|20071115|4.6997|4.8498|1.1122|19||0.9817|7.9796|6410.513|12.532||||||||||||||
amer_0041|FM.TO|20071215|4.4575|4.6681|1.0549|17.014|2944645|0.9498|8.4132|6080.137|11.8861||||||||||465.2026|219.9224|132.4832||
amer_0041|FM.TO|20080115|3.5246|3.6413|0.6673|15.038|2930775|1.0335|9.5719|5729.245|10.4473||||||||||||||
amer_0041|FM.TO|20080215|3.2924|3.2608|0.6234|18.264|2348770|1.1419|10.2467|5351.9266|9.7592||||||||||||||
amer_0041|FM.TO|20080315|3.6247|3.7451|0.6863|16.648|6340725|0.9943|9.3074|5892.0231|10.7441||||||||||514.0569|359.3876|182.9098||
amer_0041|FM.TO|20080415|3.2274|3.4331|0.3531|17.686|4037395|1.0035|10.7672|5933.569|9.2875||||||||||||||
amer_0041|FM.TO|20080515|3.3785|3.4598|0.3696|15.608|4258665|0.8979|10.2855|6211.4496|9.7224||||||||||||||
amer_0041|FM.TO|20080615|2.8807|2.9711|0.3151|14.07|8640470|1.0065|12.0632|5296.0781|8.2897||||||||||658.8613|423.3229|209.9956||
amer_0041|FM.TO|20080715|2.22|2.4534|0.1247|14.098|4688540|1.1236|15.1088|4760.6328|6.6187||||||||||||||
amer_0041|FM.TO|20080815|2.0502|2.2388|0.1151|13.7|5040855|1.2609|16.36|4396.544|6.1125||||||||||||||
amer_0041|FM.TO|20080915|1.6533|2.035|0.0928|8|9596560|1.4227|20.2875|3545.4006|4.9291||||||||||587.0813|305.6696|153.5636||
amer_0041|FM.TO|20081015|0.8499|1.2036|0.0898|5.08|5487670|2.406|35.718|1907.8402|2.7997||||||||||||||
amer_0041|FM.TO|20081115|0.8125|0.7844|0.0858|3.66|5845680|3.2336|37.3605|1823.964|2.6766||||||||||||||
amer_0041|FM.TO|20081215|0.5176|0.6157|0.0547|3.522|12693435|5.6537|58.6493|1161.8919|1.705||||||||||15.0635|-649.1873|-597.194||
amer_0041|FM.TO|20090115|0.8148|0.881||4.362|4219885|3.4874|-4.0299|1430.836|||||||||||||||
amer_0041|FM.TO|20090215|1.0692|1.2415||6.716|3525800|3.615|-2.612|1877.546|||||||||||||||
amer_0041|FM.TO|20090315|1.3185|1.3296||7.1|1766000|2.547|-2.3304|2315.39|||||||||||324.5686|81.5774|13.5548||
amer_0041|FM.TO|20090415|1.6711|1.4837||9.23|3716365|2.1546|-7.6107|2642.7721|||||||||||||||
amer_0041|FM.TO|20090515|2.3387|1.9119||9.728|1512235|1.636|-6.3686|3698.6412|||||||||||||||
amer_0041|FM.TO|20090615|2.1989|1.9761||11.25|2361100|1.5206|-6.3564|3477.5492|||||||||||480.2007|227.3408|118.2732||
amer_0041|FM.TO|20090715|2.9274|1.8486||14.35|4381855|1.5215|-8.9903|4519.0005|||||||||||||||
amer_0041|FM.TO|20090815|3.5168|2.3501||12.966|3537080|1.0782|-6.5222|5428.7456|||||||||||||||
amer_0041|FM.TO|20090915|3.7727|2.4668||14|2759675|0.1241|-7.5089|5823.7768|||||||||||599.0829|311.9881|135.7614||
amer_0041|FM.TO|20091015|3.7411|2.2775||14.804|3134510|0.117|-7.5641|5489.6664|||||||||||||||
amer_0041|FM.TO|20091115|3.9043|2.4321||16.466|4521650|0.1096|-7.2587|5729.2012|||||||||||||||
amer_0041|FM.TO|20091215|4.4411|2.8038||16.052|2224310|0.095|-7.1053|6516.9173|||||||||||681.151|448.6427|240.0085||
amer_0041|FM.TO|20100115|3.7518|2.6565||15.51|2098020|0.0961|7.6002|7617.7287|13.1576||||||||||||||
amer_0041|FM.TO|20100215|2.9998|2.2367||16.4|2489000|0.0981|7.7596|6090.725|12.8873||||||||||||||
amer_0041|FM.TO|20100315|3.3446|2.5618||16.714|4067850|0.0994|7.8598|6790.9619|12.723||||||||||573.4404|316.4742|156.3645||
amer_0041|FM.TO|20100415|3.0995|2.3878||15.588|4558125|0.0977|10.0144|6775.7688|9.9856||||||||||||||
amer_0041|FM.TO|20100515|2.5039|2.0979||11.28|4607360|0.8229|11.2646|5473.7899|8.8773||||||||||||||
amer_0041|FM.TO|20100615|2.0827|1.5937||10.71|5863685|1.0833|15.7633|4552.8977|6.3439||||||||||555.3099|-56.6832|-187.2294||
amer_0041|FM.TO|20100715|1.9493|2.333||12.884|3823090|1.064|7.2543|4370.0778|13.7849||||||||||||||
amer_0041|FM.TO|20100815|2.1553|2.3539||12.296|3470385|0.8787|5.9913|4831.9101|16.691||||||||||||||
amer_0041|FM.TO|20100915|2.2912|2.2992||15.65|4080975|1.1094|6.0614|5136.5743|16.4977||||||||||617.5487|-14.2335|-121.7643||
amer_0041|FM.TO|20101015|2.954|2.9767||17.862|6783205|0.8643|1.0862|6827.3509|92.0659||||||||||||||
amer_0041|FM.TO|20101115|3.3285|3.2318||18.24|5515900|0.7961|0.929|7692.9716|107.6381||||||||||||||
amer_0041|FM.TO|20101215|3.4657|4.1731||21.6|8959220|0.6733|0.8404|8010.0162|118.9952||||||||||716.878|902.529|460.5318||
amer_0041|FM.TO|20110115|4.5102|3.7822||23.17|7812260|0.6283|3.0283|10368.6963|33.0221||||||||||||||
amer_0041|FM.TO|20110215|5.0001|4.0503||25.3|9763095|0.5731|2.6869|11495.0166|37.2176||||||||||||||
amer_0041|FM.TO|20110315|4.1964|3.4937||25.084|6802335|0.5974|2.7642|9647.4032|36.1763||||||||||695.2169|421.3496|203.7739||
amer_0041|FM.TO|20110415|4.9436|4.2918||26.966|5894270|0.4993|2.919|11780.6693|34.2582||||||||||||||
amer_0041|FM.TO|20110515|4.6109|3.8442||26.352|5371345|0.6289|2.8523|10987.8225|35.0591||||||||||||||
amer_0041|FM.TO|20110615|4.5661|3.8364||28.124|8486385|0.6302|2.8876|10880.9605|34.6312||||||||||638.5932|337.003|150.2629||
amer_0041|FM.TO|20110715|5.2081|3.9014|0.2151|26.492|5060875|0.5684|5.299|12323.597|18.8715||||||||||||||
amer_0041|FM.TO|20110815|4.4334|3.1304|0.1831|24.09|3874270|0.6379|6.2249|10490.5697|16.0645||||||||||||||
amer_0041|FM.TO|20110915|3.6803|3.3494|0.152|13.95|3157702|0.748|7.4988|8708.388|13.3354||||||||||637.5291|273.8143|89.019||
amer_0041|FM.TO|20111015|3.0121|1.8917|0.0078|20.91|4145343|1.1679|12.4239|7716.0762|8.049||||||||||||||
amer_0041|FM.TO|20111115|4.2746|2.6045|0.011|20.6|8980924|0.8483|8.7545|10950.16|11.4227||||||||||||||
amer_0041|FM.TO|20111215|3.8711|2.3567|0.01|20.05|7727131|0.8438|9.667|9916.5868|10.3445||||||||||580.6193|185.5566|77.7844||
amer_0041|FM.TO|20120115|3.8656|2.845|0.288|21.96|4639811|0.8257|5.2352|9940.5897|19.1013||||||||||||||
amer_0041|FM.TO|20120215|4.1082|2.7663|0.3061|22.64|10609535|0.7702|4.926|10564.5558|20.3003||||||||||||||
amer_0041|FM.TO|20120315|3.9137|2.558|0.2916|19.02|10302574|0.8635|5.1708|10064.4303|19.3393||||||||||729.734|1502.3287|1338.797||
amer_0041|FM.TO|20120415|3.8601|1.7741|0.0161|20.52|2995873|0.9461|16.4977|10054.9041|6.0614||||||||||||||
amer_0041|FM.TO|20120515|3.2896|1.9314|0.0137|18.09|6055668|0.9045|19.3589|8568.8169|5.1656||||||||||||||
amer_0041|FM.TO|20120615|3.211|1.7856|0.0134|18|6050217|0.9978|19.833|8364.0036|5.0421||||||||||729.4033|288.2067|143.3965||
amer_0041|FM.TO|20120715|3.3725|1.6143|0.0428|18.21|6273800|0.9306|18.1673|9087.9948|5.5044||||||||||||||
amer_0041|FM.TO|20120815|3.3636|1.7844|0.0427|18.99|5575774|1.0095|18.215|9064.1793|5.49||||||||||||||
amer_0041|FM.TO|20120915|3.8179|1.7355|0.0484|20.95|5448742|0.9802|16.0478|10288.296|6.2314||||||||||721.7771|281.3218|106.8525||
amer_0041|FM.TO|20121015|3.6113|2.0501|0.0807|22.45|13419290|0.8664|16.7761|9935.8266|5.9609||||||||||||||
amer_0041|FM.TO|20121115|4.0493|2.0114|0.0905|20.4|7506015|0.8206|14.9615|11140.8909|6.6838||||||||||||||
amer_0041|FM.TO|20121215|3.5282|1.9698|0.0788|21.91|15898093|0.9017|17.1712|9707.1978|5.8237||||||||||767.817|307.3845|185.0651||
amer_0041|FM.TO|20130115|3.5811|1.8728|0.0246|20.11|11134381|0.8581|16.8361|10456.3253|5.9396||||||||||||||
amer_0041|FM.TO|20130215|3.2726|1.8079|0.0225|19.21|10671736|0.9252|18.4233|9555.4872|5.4279||||||||||||||
amer_0041|FM.TO|20130315|3.418|1.7109|0.0235|19.32|19097276|0.9776|17.6397|9979.9659|5.669||||||||||907.948|319.7766|113.2416||
amer_0041|FM.TO|20130415|2.9344|1.3825||17.59|12178111|1.0102|5.9849|10965.2214|16.7087||||||||||||||
amer_0041|FM.TO|20130515|2.8566|1.2889||18.56|11154563|1.0086|6.148|10674.2608|16.2654||||||||||||||
amer_0041|FM.TO|20130615|2.8291|1.2978||15.6|29185661|0.9532|6.2078|10571.5688|16.1089||||||||||889.2102|297.3581|73.5468||
amer_0041|FM.TO|20130715|2.3727|1.1299||16.5|12087479|1.1254|6.2912|8797.2796|15.8953||||||||||||||
amer_0041|FM.TO|20130815|2.9036|1.2201||17.49|12140695|1.0529|5.1409|11149.0866|19.4517||||||||||||||
amer_0041|FM.TO|20130915|2.9236|1.2935||19.18|4673839|0.9532|5.1058|11225.8954|19.5857||||||||||919.5615|411.1751|148.5174||
amer_0041|FM.TO|20131015|2.7788|1.2716||19.78|17367447|0.9692|5.4653|10621.3823|18.2972||||||||||||||
amer_0041|FM.TO|20131115|3.0717|1.3493||17.72|13393085|0.8913|4.9442|11740.9651|20.2259||||||||||||||
amer_0041|FM.TO|20131215|2.6055|1.2253||19.14|22516148|1.0165|5.8288|9959.0113|17.1562||||||||||941.485|389.7139|137.8116||
amer_0041|FM.TO|20140115|2.9369|1.2792||19.93|10412115|0.9053|4.3744|11160.3881|22.8602||||||||||||||
amer_0041|FM.TO|20140215|3.2309|1.4164||21.48|9216340|0.8423|3.9764|12277.5967|25.1486||||||||||||||
amer_0041|FM.TO|20140315|2.8999|1.3861||20.43|21735942|0.8607|4.4301|11020.0058|22.5726||||||||||982.0752|410.0247|139.9815||
amer_0041|FM.TO|20140415|3.168|1.2934||21.83|3797544|0.8755|4.1678|11710.2185|23.9937||||||||||||||
amer_0041|FM.TO|20140515|3.282|1.3654||22.87|15292553|0.7253|4.0231|12131.3652|24.8567||||||||||||||
amer_0041|FM.TO|20140615|3.4655|1.4767||22.82|23252164|0.6707|3.81|12809.8794|26.2469||||||||||1030.7006|418.8244|146.1523||
amer_0041|FM.TO|20140715|3.8379|1.5733||25.86|8484278|0.6441|3.8255|14716.7382|26.1404||||||||||||||
amer_0041|FM.TO|20140815|3.6564|1.6383||24.41|9619185|0.6084|4.0154|14020.6762|24.9041||||||||||||||
amer_0041|FM.TO|20140915|3.6335|1.572||21.62|5223412|0.5759|4.0407|13932.9373|24.7482||||||||||963.4069|404.9575|131.72||
amer_0041|FM.TO|20141015|2.8909|1.2602||17|8644100|0.671|4.8665|11374.6215|20.5488||||||||||||||
amer_0041|FM.TO|20141115|2.427|1.0235||18.6|11101520|0.8819|5.7967|9549.2118|17.2511||||||||||||||
amer_0041|FM.TO|20141215|2.631|1.1702||16.51|12879772|0.7714|5.3472|10351.9164|18.7013||||||||||933.3372|345.5962|514.9838||
amer_0041|FM.TO|20150115|2.6299|0.6709|0.1282|11.59|4341560|0.889|9.064|10160.4197|11.0326||||||||||||||
amer_0041|FM.TO|20150215|2.1018|0.7145|0.1025|15.85|5929268|1.1291|11.3416|8120.0318|8.8171||||||||||||||
amer_0041|FM.TO|20150315|2.1279|0.7879|0.1038|15.35|4479429|0.9342|11.2025|8220.865|8.9266||||||||||745.6226|33.4415|-101.5632||
amer_0041|FM.TO|20150415|2.6513|0.8927|0.3755|18.48|6046261|0.914|7.0895|9602.8718|14.1053||||||||||||||
amer_0041|FM.TO|20150515|2.9903|0.9671|0.4235|16.08|10633548|0.5442|6.2859|10830.6634|15.9087||||||||||||||
amer_0041|FM.TO|20150615|2.8314|0.9543|0.401|16.33|11726092|0.5515|6.6385|10255.3214|15.0636||||||||||686.036|35.6542|-124.175||
amer_0041|FM.TO|20150715|2.9981|0.7925||10.45|17728427|0.6072|4.2749|9715.5677|23.3924||||||||||||||
amer_0041|FM.TO|20150815|1.629|0.4521||6.86|22126603|0.964|7.8677|5278.9104|12.7102||||||||||||||
amer_0041|FM.TO|20150915|1.4185|0.3729||4.89|21991455|1.2341|9.0352|4596.804|11.0678||||||||||826.8932|221.1154|-558.6762||
amer_0041|FM.TO|20151015|1.7074|0.4618||6.98|31600080|1.6708|-3.8086|5885.3234|||||||||||||||
amer_0041|FM.TO|20151115|1.3572|0.3846||4.86|34091110|1.1459|-4.7913|4678.2525|||||||||||||||
amer_0041|FM.TO|20151215|0.9813|0.2686||5.18|35729497|1.6406|-6.6267|3382.5266|||||||||||960.451|301.8942|152.2829||
amer_0041|FM.TO|20160115|1.0265|0.1737||3.03|38630676|1.8653|-18.1507|3484.4937|||||||||||||||
amer_0041|FM.TO|20160215|0.6127|0.1896||4.93|36254668|2.0173|-30.4099|2079.7859|||||||||||||||
amer_0041|FM.TO|20160315|1.0426|0.3745||6.84|37014005|1.2304|-17.8709|3539.0454|||||||||||988.9095|348.8653|-298.0463||
amer_0041|FM.TO|20160415|1.3895|0.3622||10.69|31491557|1.4747|-16.6011|4902.8394|||||||||||||||
amer_0041|FM.TO|20160515|1.6485|0.6012||8.6|27273583|0.4654|-13.9932|5816.5814|||||||||||||||
amer_0041|FM.TO|20160615|1.8707|0.4955||9.07|6739321|0.5|-12.3307|6600.763|||||||||||849.0882|351.7467|159.7677||
amer_0041|FM.TO|20160715|1.7807|0.5459||11.29|26108772|0.4669|-8.1295|6416.9048|||||||||||||||
amer_0041|FM.TO|20160815|2.1326|0.6674||9.94|18925872|0.3749|-6.7878|7685.2835|||||||||||||||
amer_0041|FM.TO|20160915|1.9131|0.5783||10.86|10513354|0.1493|-7.5666|6894.2516|||||||||||788.8943|301.2142|46.9425||
amer_0041|FM.TO|20161015|2.046|0.5561||12.74|10394844|0.142|1.0432|7283.1192|95.863||||||||||||||
amer_0041|FM.TO|20161115|2.6169|0.6844||15.34|9916672|0.1257|0.8156|9315.3004|122.6113||||||||||||||
amer_0041|FM.TO|20161215|2.9636|0.8188||13.35|6784837|0.1018|0.7202|10549.6118|138.8577||||||||||919.332|269.5284|16.0116||
amer_0041|FM.TO|20170115|2.6292|0.9067||16.41|6791749|0.0998|-0.9567|9213.9938|||||||||||||||
amer_0041|FM.TO|20170215|3.2705|0.8979||13.82|7034127|0.0903|-0.7691|11461.1427||2.3333|21|16.0213|||||||||||
amer_0041|FM.TO|20170315|2.6078|0.7755||14.13|5643225|0.1018|-0.9645|9138.8611||2.2727|22|16.6004|||||||1014.1783|235.6707|-150.9352||
amer_0041|FM.TO|20170415|2.8177|0.8206||13.01|7041627|0.103|0.5864|9944.8294|170.5257|2.2381|21|16.7684|||||||||||
amer_0041|FM.TO|20170515|2.2372|0.6803||11.39|7942897|0.0863|0.7386|7895.7574|135.3899|2.1818|22|16.6967|||||||||||
amer_0041|FM.TO|20170615|2.1075|0.617||10.97|6199035|0.0898|0.7841|7438.1314|127.543|2.1739|22|17.3567|||||||1051.9771|353.7979|-47.0834||
amer_0041|FM.TO|20170715|2.0484|0.7345||13.78|6717733|0.0878|-1.9089|7649.936||2.3043|22|15.9002|||||||||||
amer_0041|FM.TO|20170815|2.4288|0.7731||15.05|9611534|0.0784|-1.6099|9070.6384||2.3478|23|15.7567|||||||||||
amer_0041|FM.TO|20170915|2.5239|0.8313||14.01|7755964|0.0699|-1.5493|9425.814||2.1667|25|16.4627|||||||1099.4631|334.7282|-65.1905||
amer_0041|FM.TO|20171015|2.6333|0.9151||14.43|6329320|0.0633|-2.4314|10655.3304||2.2|25|17.2984|||||||||||
amer_0041|FM.TO|20171115|2.6856|0.8799||14.83|6142179|0.0671|-2.384|10867.0709||2.2|25|17.5357|||||||||||
amer_0041|FM.TO|20171215|2.4577|1.0248||17.61|5954517|0.0675|-2.605|9944.975||2.16|25|18.0742|||||||1125.5662|353.5677|-146.26||
amer_0041|FM.TO|20180115|2.887|1.1521|-0.0798|18.34|6976732|0.0531|-3.3712|12353.3651||2.12|25|18.1087|6959.1227||1.9243|||3617.8996|||||
amer_0041|FM.TO|20180215|3.2323|1.0713|-0.0893|20.91|7664331|0.0543|-3.0111|13830.844||2.16|25|21.2041|6909.2264||1.9372|||3530.2443|||||
amer_0041|FM.TO|20180315|3.4466|1.2499|-0.0952|18.09|10177246|0.0493|-2.824|14747.4281||2.24|26|21.9538|6723.1279||1.8652|||3637.5572|1117.8709|466.0953|59.3672||
amer_0041|FM.TO|20180415|2.821|1.0421||18.5|7103472|0.0555|-1.6363|12346.5249||2.1923|26|21.7765|6693.6072||1.8677|||3632.2863|||||
amer_0041|FM.TO|20180515|3.0164|1.1156||20.35|8386535|0.0509|-1.5303|13201.5474||2.2308|26|21.8232|6687.3838||1.7788|||3553.026|||||
amer_0041|FM.TO|20180615|3.3305|1.2702||19.37|7975263|0.0456|-1.386|14576.4236||2.3077|26|22.3339|6691.2969||1.7684|||3548.1694|1353.372|606.3726|174.1709||
amer_0041|FM.TO|20180715|2.6727|1.0252||20.29|5483730|0.0538|0.1641|12483.365|609.41|2.2308|26|22.7239|6755.9245||1.7901|||3607.8743|||||
amer_0041|FM.TO|20180815|2.5628|1.0162||16.37|4825583|0.0536|0.1711|11970.35|584.3657|2.125|24|22.5923|6676.8174||1.7627|||3496.6076|||||
amer_0041|FM.TO|20180915|2.1528|0.839||14.71|4883056|0.0678|0.2037|10055.094|490.8672|2.125|24|22.7021|6689.4147||1.7243|||3517.3974|1278.4718|464.067|79.7411||
amer_0041|FM.TO|20181015|2.0436|0.8512||13.14|7187173|0.067|1.7131|9897.8418|58.3724|2.0417|24|21.4801|6492.5663||1.6158|||3324.1038|||||
amer_0041|FM.TO|20181115|1.8021|0.6831||12.2|7398237|0.0737|1.9427|8728.159|51.4742|1.875|24|20.1062|6345.008||1.3474|||3014.2203|||||
amer_0041|FM.TO|20181215|1.819|0.7081||11.04|9408629|0.0826|1.9246|8810.242|51.9583|1.8333|24|20.2558|6438.2398||1.3697|||3064.557|1393.3911|634.5614|261.7566||
amer_0041|FM.TO|20190115|1.4155|0.5815||15.21|8652210|0.1041|8.0254|7236.1133|12.4604|1.8333|24|19.7929|8391.1361|6366.0431|2.3997|1.3441|2947.4507|4287.6422|||||
amer_0041|FM.TO|20190215|1.8498|0.7667||15.09|10634854|0.069|6.1412|9456.2844|16.2835|1.7083|24|18.891|7961.0455|6061.9895|2.2124|1.1798|2882.2158|4043.8118|||||
amer_0041|FM.TO|20190315|1.9771|0.7704||15.15|7091863|0.0687|5.7456|10107.2605|17.4045|1.72|25|19.2704|7720.2778|5842.3301|1.8242|1.1296|2643.8708|3835.9134|1139.4875|430.7981|70.4701||
amer_0041|FM.TO|20190415|2.089|0.8469||14.15|5899023|0.0636|5.5299|10723.9747|18.0834|1.72|25|19.2634|7690.9077|5817.0011|1.7769|1.1115|2613.2047|3828.6401|||||
amer_0041|FM.TO|20190515|1.6872|0.6944||9.84|4666610|0.0776|6.8468|8661.4083|14.6054|2.08|25|18.7009|7851.8638|5776.2919|1.7754|1.1085|2625.2226|3827.3115|||||
amer_0041|FM.TO|20190615|1.3735|0.5958||12.44|6507805|0.0952|8.4104|7051.099|11.89|2.2|25|17.4034|7803.8734|5795.1272|1.649|1.0034|2548.6553|3703.8075|1256.253|458.8869|104.3533||
amer_0041|FM.TO|20190715|1.6556|0.6182|0.0067|12.16|8284566|0.0827|6.2002|8339.3951|16.1285|2.24|25|16.5361|7541.849|5638.0158|1.5222|0.944|2426.3213|3571.1256|||||
amer_0041|FM.TO|20190815|1.2189|0.559|0.0049|8.16|7825635|0.0931|8.4215|6139.7683|11.8744|2.2|25|16.1202|7681.5908|5422.0821|1.3113|0.6814|2238.7751|3487.0312|||||
amer_0041|FM.TO|20190915|1.257|0.5048|0.0051|11.13|8727278|0.1075|8.1663|6331.6361|12.2454|2.2917|24|15.371|7722.9365|5514.9955|1.1656|0.6232|2260.0477|3399.8575|1303.4137|235.0635|-96.4024||
amer_0041|FM.TO|20191015|1.2734|0.5357|0.1946|11.13|7853662|0.1019|5.2248|6487.2634|19.1396|2.25|24|15.1453|7615.38|5414.0368|1.1076|0.6215|2221.8113|3354.1779|||||
amer_0041|FM.TO|20191115|1.6577|0.6269|0.2534|12.15|8942873|0.0783|4.0135|8445.1622|24.916|2.087|23|15.4988|7427.4856|5394.5373|0.6333|0.4575|2128.8458|3191.6754|||||
amer_0041|FM.TO|20191215|1.6469|0.7624|0.2517|13.17|7312657|0.0816|4.0399|8390.0102|24.7533|2.0455|22|15.1342|7455.3583|5441.0425|0.6443|0.4703|2162.5709|3283.6901|1694.9038|380.1653|-151.8021||
amer_0041|FM.TO|20200115|1.6956|0.7036||10.36|10152958|0.0805|-0.7751|9123.8779||2.0435|23|15.8238|7573.9297|7408.3304|0.7707|0.7256|3275.3101|3459.8955|||||
amer_0041|FM.TO|20200215|1.5156|0.6207||9.92|9454087|0.0897|-0.8672|8155.1529||1.9565|23|16.5287|7645.8308|7478.724|0.7541|0.6943|3333.4918|3504.4724|||||
amer_0041|FM.TO|20200315|0.7623|0.4988||7.19|11322197|0.1116|-1.7242|4101.6228||2.0435|23|15.7841|7624.7023|7461.96|0.6627|0.1963|3288.0874|3438.9945|1585.7085|468.1999|-83.1759||
amer_0041|FM.TO|20200415|0.8628|0.3094||8.5|14770496|0.1634|-4.5088|5046.4153||1.9546|22|13.1897|7928.9717|7526.677|0.3783|-0.2945|3030.2872|3356.7042|||||
amer_0041|FM.TO|20200515|1.0078|0.4176||8.07|8753631|0.1227|-3.8601|5894.3786||1.9546|22|11.7725|7460.1191|6704.4394|0.191|-0.7424|2559.2973|3035.9439|||||
amer_0041|FM.TO|20200615|1.0066|0.4444||10.82|9102567|0.1125|-3.8646|5887.4845||1.9546|22|11.366|7172.0581|6421.7145|0.1697|-0.7273|2507.808|3013.473|1405.2941|489.2197|-216.1991||
amer_0041|FM.TO|20200715|1.2293|0.7361||11.32|11943682|0.0882|-7.4389|7376.6549||1.8636|22|12.1466|7200.837|6468.0234|0.2672|-0.6452|2460.7413|2975.286|||||
amer_0041|FM.TO|20200815|1.3683|0.6507||12.91|8701026|0.0853|-6.6831|8210.8374||1.9091|22|15.0471|7385.0079|6413.2021|0.4806|-0.4999|2504.1976|3205.7679|||||
amer_0041|FM.TO|20200915|1.4579|0.7076||11.87|9104800|0.0739|-6.2723|8748.5748||1.8182|22|15.03|7436.8175|6348.9335|0.5326|-0.4572|2485.0566|3220.9802|1866.7407|792.233|38.613||
amer_0041|FM.TO|20201015|1.2606|0.6533||15.31|8768104|0.0882|-4.9787|8272.932||1.8571|21|16.5769|7705.2807|6544.4899|0.7344|-0.3643|2609.6457|3456.3469|||||
amer_0041|FM.TO|20201115|1.5515|0.9102||18.43|7166167|0.0651|-4.0449|10182.6005||1.8571|21|17.2485|7719.5857|6626.7066|0.8582|-0.2054|2710.2957|3548.9117|||||
amer_0041|FM.TO|20201215|2.0894|1.1524|-0.2332|22.85|8329004|0.0521|-3.0037|13712.3848||1.8636|22|19.4614|7696.2481|6492.4218|0.9069|-0.1814|2681.602|3596.3106|1917.5302|888.4209|11.724||
amer_0041|FM.TO|20210115|2.5104|1.5365|-0.2521|21.3|8455734|0.0407|-1.511|16996.7863||1.7826|23|20.7859|8110.3622|7867.1771|1.0729|0.9553|3685.9804|3844.5224|||||
amer_0041|FM.TO|20210215|2.4901|1.4501|-0.25|27.43|6680640|0.047|-1.5233|16859.1605||1.8696|23|26.2692|8475.7133|8291.1612|1.7093|1.4331|4209.9537|4456.9267|||||
amer_0041|FM.TO|20210315|2.8845|1.5858|-0.2723|23.95|7221491|0.0356|-1.315|19529.101||1.9565|23|29.0399|8613.217|8419.3822|1.7915|1.4848|4194.1357|4734.4518|2123.7122|1017.5594|179.7182||
amer_0041|FM.TO|20210415|2.6542|1.6844||28.33|6804035|0.0365|0.0473|19435.1822|2114.7923|1.913|23|30.0246|8881.2539|8468.717|1.9851|1.5408|4322.7661|4886.6777|||||
amer_0041|FM.TO|20210515|2.9766|1.787||29.7|8050003|0.0344|0.0422|21796.4016|2371.7226|1.913|23|32.073|9165.7579|8517.7335|2.3811|1.4952|4349.1007|5046.7267|||||
amer_0041|FM.TO|20210615|2.6862|1.8343||28.57|6814306|0.0335|0.0467|19669.9233|2183.908|2|23|33.3828|9356.338|8504.9077|3.1779|1.7087|4358.4642|5506.7968|2267.7404|1043.6271|171.8915||
amer_0041|FM.TO|20210715|2.3911|1.7304||26.72|7904039|0.0362|2.0404|19561.842|49.011|2|23|34.0098|9701.9505|8773.0717|3.1797|1.7745|4553.8192|5728.888|||||
amer_0041|FM.TO|20210815|2.245|1.6103||26.28|9501387|0.038|2.1732|18366.4345|46.016|1.913|23|34.0514|10006.7633|9166.3921|3.2916|1.7018|4672.2755|5892.6907|||||
amer_0041|FM.TO|20210915|2.0591|1.5545||23.45|7404225|0.039|2.3693|16846.2631|42.2073|1.8696|23|34.0386|10197.0111|9327.9871|3.2231|1.6499|4705.3059|5861.9778|2268.8311|1330.8294|381.496||
amer_0041|FM.TO|20211015|2.0548|1.3572||29.3|8622003|0.0411|4.2288|17621.4945|23.6472|1.9565|23|32.9946|10161.4617|9250.0116|3.0616|1.588|4696.1683|5847.0412|||||
amer_0041|FM.TO|20211115|2.228|1.5695||27.23|8162394|0.0355|3.9|19107.2283|25.6409|1.9565|23|33.7169|10214.8458|9157.1338|2.8507|1.4592|4488.613|5711.119|||||
amer_0041|FM.TO|20211215|2.1748|1.5656||30.27|8600215|0.0345|3.9954|18651.1426|25.0289|1.8696|23|34.3128|10315.7388|9173.8721|2.9915|1.5079|4633.0475|5873.2359|2374.8215|1277.4902|311.1835||
amer_0041|FM.TO|20220115|2.6575|1.9437||31.31|11484120|0.0327|4.3396|23985.9637|23.0436|1.8261|23|34.882|10347.9392|10388.9598|3.1743|3.0542|5928.08|5791.5219|||||
amer_0041|FM.TO|20220215|2.7447|1.9373||37||0.0301|4.2016|25568.443|23.8004|1.8261|23|37.1488|10608.2799|10671.4759|3.1454|3.0506|5947.8162|5872.1681||||33.95|