amer_0028|FFH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0028|FFH.TO|1|Fairfax Financial Holdings Ltd PS Ratio|Fairfax Financial Holdings Ltd Price to Book Value|Fairfax Financial Holdings Ltd PEG Ratio|Fairfax Financial Holdings Ltd Price (CAD)|Fairfax Financial Holdings Ltd Short Interest|Fairfax Financial Holdings Ltd Dividend Yield|Fairfax Financial Holdings Ltd Earnings Yield|Fairfax Financial Holdings Ltd Market Cap (CAD)|Fairfax Financial Holdings Ltd PE Ratio|Fairfax Financial Holdings Ltd Consensus Recommendation|Fairfax Financial Holdings Ltd Price Target Num Estimates|Fairfax Financial Holdings Ltd Price Target (CAD)|Fairfax Financial Holdings Ltd Revenue Estimates for Next Fiscal Year (CAD)|Fairfax Financial Holdings Ltd Revenue Estimates for Current Fiscal Year (CAD)|Fairfax Financial Holdings Ltd EPS Estimates for Next Fiscal Year (CAD)|Fairfax Financial Holdings Ltd EPS Estimates for Current Fiscal Year (CAD)|Fairfax Financial Holdings Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Fairfax Financial Holdings Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Fairfax Financial Holdings Ltd Revenue (Quarterly) (CAD)|Fairfax Financial Holdings Ltd EBITDA (Quarterly) (CAD)|Fairfax Financial Holdings Ltd Net Income (Quarterly) (CAD)||
amer_0028|FFH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0028|FFH.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0028|FFH.TO|5|14.0212464589|14.0014144272|14.03|30.1798780488|15.6451612903|4.31893542757|14.0014144272|14.0212464589|14.0212464589|7.82403433476|8.43981481481|8.43981481481|22.7142857143|19.075|18.85|18.1428571429|||91.3217391304||91.3217391304||
amer_0028|FFH.TO|6|706|707|700|328|434|2292|707|706|706|233|216|216|49|40|60|42|||115||115||
amer_0028|FFH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0028|FFH.TO|19930315|||||||||||||||||||75.2342||4.2131||
amer_0028|FFH.TO|19930615|||||||||||||||||||83.1595||7.7219||
amer_0028|FFH.TO|19930915|||||||||||||||||||86.5546||7.9041||
amer_0028|FFH.TO|19931215|||||||||||||||||||99.1747||13.3773||
amer_0028|FFH.TO|19940315|||||||||||||||||||140.7074||5.7214||
amer_0028|FFH.TO|19940615|||||||||||||||||||153.02||8.1011||
amer_0028|FFH.TO|19940915|||||||||||||||||||155.5743||8.5919||
amer_0028|FFH.TO|19941215|||||||||||||||||||159.9337||14.3195||
amer_0028|FFH.TO|19950115|0.936|1.5865||69.5|||6.3549|622.3725|15.7358|||||||||||||66.25|69
amer_0028|FFH.TO|19950215|0.9158|1.5523||68.5|||6.4951|611.1788|15.3962||||||||||||||
amer_0028|FFH.TO|19950315|0.9192|1.558|3.2203|73|||6.4713|604.4625|15.4528||||||||||266.8728||13.444||
amer_0028|FFH.TO|19950415|0.8393|1.6134|3.3526|78.5|||7.1216|671.625|14.0418||||||||||||||
amer_0028|FFH.TO|19950515|0.9428|1.8124|3.485|79|||6.3399|725.355|15.773||||||||||||||
amer_0028|FFH.TO|19950615|0.9198|1.7682|3.3526|79|||6.4984|707.445|15.3883||||||||||280.4188||13.7715||
amer_0028|FFH.TO|19950715|0.8172|1.7268|0.6652|81.75|||7.0596|707.445|14.1652||||||||||||||
amer_0028|FFH.TO|19950815|0.8576|1.8121|0.6985|81|||6.7273|732.0712|14.8647||||||||||||||
amer_0028|FFH.TO|19950915|0.8374|1.7695|0.6902|81|||6.8894|743.265|14.515||||||||||296.6795||18.2154||
amer_0028|FFH.TO|19951015|0.6958|1.6629|0.2483|81|||8.5542|725.355|11.6902||||||||||||||
amer_0028|FFH.TO|19951115|0.7248|1.7322|0.2824|96|||8.212|796.995|12.1772||||||||||||||
amer_0028|FFH.TO|19951215|0.8563|2.0466|0.301|98|||6.9503|877.59|14.3879||||||||||291.5159||41.4878||
amer_0028|FFH.TO|19960115|0.7828|1.8691|0.0838|100|||9.8001|869.162|10.204||||||||||||||
amer_0028|FFH.TO|19960215|0.8418|2.01|0.0875|135|||9.1132|966.721|10.9731||||||||||||||
amer_0028|FFH.TO|19960315|1.2195|2.9117|0.1359|167|||6.291|1410.171|15.8957||||||||||277.7664||15.6771||
amer_0028|FFH.TO|19960415|1.4421|2.5227|0.1939|179|||5.4002|1658.503|18.5177||||||||||||||
amer_0028|FFH.TO|19960515|1.3216|2.3119|0.1906|165|||5.8926|1454.516|16.9704||||||||||||||
amer_0028|FFH.TO|19960615|1.3371|2.3391|0.1863|173|||5.8241|1507.73|17.1701||||||||||315.9364||20.0896||
amer_0028|FFH.TO|19960715|1.3013|2.2862|0.1863|180.75|||6.2108|1534.337|16.1009||||||||||||||
amer_0028|FFH.TO|19960815|1.354|2.3787|0.1969|197|||5.9693|1623.027|16.7524||||||||||||||
amer_0028|FFH.TO|19960915|1.4894|2.6165|0.2096|256|||5.4266|2101.953|18.4276||||||||||422.5352||40.5433||
amer_0028|FFH.TO|19961015|1.7565|3.2273|0.1968|259|||5.1282|2297.071|19.5001||||||||||||||
amer_0028|FFH.TO|19961115|1.7735|3.2585|0.1968|300|||5.0791|2288.202|19.6883||||||||||||||
amer_0028|FFH.TO|19961215|1.926|3.5388|0.2166|290|||4.6768|2616.355|21.3824||||||||||450.5053||73.2473||
amer_0028|FFH.TO|19970115|1.8894|3.4363|0.3193|296|||5.2183|3118.868|19.1633||||||||||||||
amer_0028|FFH.TO|19970215|1.8672|3.3961|0.3156|286|||5.2801|3129.334|18.939||||||||||||||
amer_0028|FFH.TO|19970315|1.883|3.4248|0.3183|299|||5.2358|3192.13|19.0992||||||||||477.0777||31.3854||
amer_0028|FFH.TO|19970415|1.7321|3.326|0.2606|299|||5.6395|3134.567|17.7321||||||||||||||
amer_0028|FFH.TO|19970515|1.735|3.3316|0.261|338|||5.6301|3181.664|17.7618||||||||||||||
amer_0028|FFH.TO|19970615|2.0541|3.9444|0.309|400|||4.7553|3547.974|21.029||||||||||547.5306||63.1689||
amer_0028|FFH.TO|19970715|2.1166|4.1533|0.211|393.05|||5.164|4128.837|19.3648||||||||||||||
amer_0028|FFH.TO|19970815|2.0689|4.0596|0.2063|389|||5.2832|4002.7218|18.928||||||||||||||
amer_0028|FFH.TO|19970915|2.0689|4.0596|0.2063|383|||5.2832|4118.371|18.928||||||||||547.9075||71.0658||
amer_0028|FFH.TO|19971015|1.9918|3.1428|0.2422|347|||5.9184|4133.374|16.8964||||||||||||||
amer_0028|FFH.TO|19971115|1.7565|2.7716|0.2136|299.5|||6.7111|3817.1|14.9007||||||||||||||
amer_0028|FFH.TO|19971215|1.7252|2.7221|0.2097|320|||6.8331|3533.544|14.6346||||||||||448.6526||59.966||
amer_0028|FFH.TO|19980115|1.6211|2.4289|0.4261|335|||6.8647|3406.392|14.5672||||||||||||||
amer_0028|FFH.TO|19980215|1.7274|2.5882|0.454|341|||6.4423|3673.56|15.5224||||||||||||||
amer_0028|FFH.TO|19980315|1.8443|2.7634|0.4847|487|||6.0338|4397.14|16.5732||||||||||640.342||53.0687||
amer_0028|FFH.TO|19980415|2.6218|4.0308|0.6629|537|||4.3249|5732.98|23.1218||||||||||||||
amer_0028|FFH.TO|19980515|2.8865|4.4378|0.6793|562|||4.2204|6078.072|23.6943||||||||||||||
amer_0028|FFH.TO|19980615|2.7966|4.2996|0.7007|574|||4.0911|6178.26|24.443||||||||||637.5647||57.1467||
amer_0028|FFH.TO|19980715|2.8457|3.5433|7.0946|585|||3.7411|6975.9|26.7298||||||||||||||
amer_0028|FFH.TO|19980815|2.913|3.627|6.7036|440|||4.2761|6187.32|23.3856||||||||||||||
amer_0028|FFH.TO|19980915|2.1402|2.6647|6.207|441|||4.2761|5459.4|23.3856||||||||||1148.3006||107.8082||
amer_0028|FFH.TO|19981015|1.7339|2.4897|2.8997|460|||5.8935|4789.2|16.9678||||||||||||||
amer_0028|FFH.TO|19981115|1.8549|2.6634|3.3293|491|||5.1331|5747.04|19.4816||||||||||||||
amer_0028|FFH.TO|19981215|2.0585|2.9558|3.7589|540|||4.5464|6441.474|21.9953||||||||||1120.0024||167.1655||
amer_0028|FFH.TO|19990115|1.7565|2.828|0.2992|575|||6.1802|6284.376|16.1806||||||||||||||
amer_0028|FFH.TO|19990215|1.9703|3.1721|0.3152|530.05|||5.8656|6660.468|17.0486||||||||||||||
amer_0028|FFH.TO|19990315|1.6831|2.7098|0.298|440|||6.204|6066|16.1186||||||||||1023.0425||78.088||
amer_0028|FFH.TO|19990415|1.1357|1.3695|0.2623|425|||7.7114|5095.44|12.9678||||||||||||||
amer_0028|FFH.TO|19990515|1.2896|1.5551|0.2415|410|||8.3778|5034.78|11.9363||||||||||||||
amer_0028|FFH.TO|19990615|1.2465|1.5032|0.2468|395|||8.1957|5034.78|12.2016||||||||||1562.3951||40.7045||
amer_0028|FFH.TO|19990715|1.0564|1.6676|0.2418|390|||8.0507|5217.641|12.4214||||||||||||||
amer_0028|FFH.TO|19990815|0.988|1.5596|0.1696|249|||11.4765|3689.895|8.7135||||||||||||||
amer_0028|FFH.TO|19990915|0.5624|0.8878|0.1359|220|||14.3202|2913.075|6.9831||||||||||1584.6916||35.7168||
amer_0028|FFH.TO|19991015|0.5032|0.8747|0.8592|212|||12.7095|2743.164|7.8681||||||||||||||
amer_0028|FFH.TO|19991115|0.5091|0.885|0.8906|217|||12.261|2742.5014|8.156||||||||||||||
amer_0028|FFH.TO|19991215|0.6487|1.1276|1.0562|245.5|||10.3391|3379.26|9.672||||||||||1731.2154||-28.5936||
amer_0028|FFH.TO|20000115|0.5262|0.9699||200|||4.5498|2779.182|21.9792||||||||||||||
amer_0028|FFH.TO|20000215|0.4385|0.8082||170|||5.1765|2632.1673|19.3181||||||||||||||
amer_0028|FFH.TO|20000315|0.3245|0.5981||178|||6.1866|2067.604|16.1641||||||||||1557.6236||35.9398||
amer_0028|FFH.TO|20000415|0.3724|0.7309||185|||3.2582|2428.426|30.6922||||||||||||||
amer_0028|FFH.TO|20000515|0.3679|0.722||157|||3.3563|2481.798|29.7943||||||||||||||
amer_0028|FFH.TO|20000615|0.3436|0.6744||162|||3.4039|2228.281|29.378||||||||||1612.7827||83.9366||
amer_0028|FFH.TO|20000715|0.3321|0.636||175.25|||5.4773|2142.3788|18.2572||||||||||||||
amer_0028|FFH.TO|20000815|0.3601|0.6897||198|||5.2862|2323.173|18.9171||||||||||||||
amer_0028|FFH.TO|20000915|0.3921|0.751||188.25|||4.7854|2529.795|20.8968||||||||||1363.9954||-21.7617||
amer_0028|FFH.TO|20001015|0.4027|0.7439||203|||2.5192|2489.19|39.6956||||||||||||||
amer_0028|FFH.TO|20001115|0.427|0.789||183.9|||2.4041|2639.8515|41.596||||||||||||||
amer_0028|FFH.TO|20001215|0.3995|0.7381||228.5|||2.56|2469.5385|39.0622||||||||||1856.1875||32.9362||
amer_0028|FFH.TO|20010115|0.4827|0.9067||260.4|||3.4737|3062.3354|28.7876||||||||||||||
amer_0028|FFH.TO|20010215|0.4746|0.8913||220|||3.487|3010.5868|28.6781||||||||||||||
amer_0028|FFH.TO|20010315|0.4234|0.7951||199.5|||4.0968|2685.6845|24.4093||||||||||1483.119||35.8897||
amer_0028|FFH.TO|20010415|0.3848|0.7113|0.4134|182.6|||4.7615|2423.6665|21.0018||||||||||||||
amer_0028|FFH.TO|20010515|0.3827|0.7075|0.3941|213|||4.9945|2410.5656|20.022||||||||||||||
amer_0028|FFH.TO|20010615|0.4628|0.8555|0.4688|227.9|||4.1988|2914.9502|23.8164||||||||||1555.8687||46.7167||
amer_0028|FFH.TO|20010715|0.4853|0.8766||229|||2.8909|3037.8367|34.5918||||||||||||||
amer_0028|FFH.TO|20010815|0.4688|0.8468||231.5|||3.0091|2934.6016|33.232||||||||||||||
amer_0028|FFH.TO|20010915|0.4573|0.826||202.31|||2.8418|2862.5466|35.1895||||||||||1306.0862||-447.7451||
amer_0028|FFH.TO|20011015|0.4519|0.9379||208.25|||-12.9622|2802.2825|||||||||||||||
amer_0028|FFH.TO|20011115|0.412|0.855||184.9|||-13.3734|2554.6755|||||||||||||||
amer_0028|FFH.TO|20011215|0.3908|0.8112||164|||-14.8426|2423.6665|||||||||||1683.3471||37.7115||
amer_0028|FFH.TO|20020115|0.3783|0.7991||166||0.5845|-15.4454|2439.653|||||||||||||||
amer_0028|FFH.TO|20020215|0.4339|0.9167||185.85||0.6028|-14.8767|2798.4255|||||||||||||||
amer_0028|FFH.TO|20020315|0.3899|0.8238||164.75||0.5556|-14.0502|2514.9952|||||||||||1743.5492||11.0104||
amer_0028|FFH.TO|20020415|0.3961|0.7877||188||0.6116|-16.4149|2604.6884|||||||||||||||
amer_0028|FFH.TO|20020515|0.413|0.8213||169||0.545|-14.7807|2715.9078|||||||||||||||
amer_0028|FFH.TO|20020615|0.3628|0.7215||152||0.5849|-16.6803|2385.8371|||||||||||1938.0449||48.1918||
amer_0028|FFH.TO|20020715|0.3154|0.649||139.5||0.6345|-18.3476|2152.635|||||||||||||||
amer_0028|FFH.TO|20020815|0.2943|0.6057||134||0.7299|-19.6397|2009.126|||||||||||||||
amer_0028|FFH.TO|20020915|0.2712|0.5581||118.5||0.7145|-20.8122|1851.2661|||||||||||2210.6527||276.5777||
amer_0028|FFH.TO|20021015|0.2139|0.4542||111.7||0.82|22.0468|1623.2303|4.5358||||||||||||||
amer_0028|FFH.TO|20021115|0.2075|0.4407||155.05||0.8333|20.0752|1575.0113|4.9813||||||||||||||
amer_0028|FFH.TO|20021215|0.2988|0.6344||121.11||0.6607|17.2112|2267.4422|5.8102||||||||||2141.2317||77.351||
amer_0028|FFH.TO|20030115|0.216|0.5537||100.86||0.8418|24.7411|1845.0776|4.0419||||||||||||||
amer_0028|FFH.TO|20030215|0.1687|0.4327||80.18||1.5544|29.7795|1441.7004|3.358||||||||||||||
amer_0028|FFH.TO|20030315|0.1227|0.3407||75||1.8541|34.2375|1135.283|2.9208||||||||||2090.2029||159.028||
amer_0028|FFH.TO|20030415|0.1369|0.3389||125.5||1.9194|44.2033|1148.2492|2.2623||||||||||||||
amer_0028|FFH.TO|20030515|0.2104|0.472||164.15||1.2291|31.7355|1703.9905|3.151||||||||||||||
amer_0028|FFH.TO|20030615|0.3257|0.7484||205|86943|0.8287|20.0162|2898.905|4.996||||||||||2366.6963||255.0808||
amer_0028|FFH.TO|20030715|0.3216|0.7484||242.02|117505|0.7389|26.6902|2834.268|3.7467||||||||||||||
amer_0028|FFH.TO|20030815|0.3402|0.806||231.25|90928|0.6912|24.7837|3039.24|4.0349||||||||||||||
amer_0028|FFH.TO|20030915|0.3564|0.8673||210.51|88702|0.6424|23.0314|3141.0192|4.3419||||||||||1624.1078||-14.786||
amer_0028|FFH.TO|20031015|0.3587|0.7746|0.2207|204.99|83891|0.7059|15.6687|3012.523|6.3821||||||||||||||
amer_0028|FFH.TO|20031115|0.3581|0.7327|0.2203|196|95558|0.7463|16.5652|2986.23|6.0368||||||||||||||
amer_0028|FFH.TO|20031215|0.3345|0.7746|0.2058|226.11|103519|0.7059|15.6687|2841.1948|6.3821||||||||||2071.6983||8.6797||
amer_0028|FFH.TO|20040115|0.3981|0.9156||241.92|96800|0.6674|12.3243|3307.32|8.1141||||||||||||||
amer_0028|FFH.TO|20040215|0.3988|1.007||207|91603|0.7228|11.2064|3214.8622|8.9235||||||||||||||
amer_0028|FFH.TO|20040315|0.3712|0.8205||203.74|81210|0.8871|13.7531|2967.0337|7.2711||||||||||1955.9353||52.0336||
amer_0028|FFH.TO|20040415|0.4154|0.8017||206.81|90679|0.8091|9.1513|3190.05|10.9274||||||||||||||
amer_0028|FFH.TO|20040515|0.3884|0.72||201|123793|0.9009|10.1896|2780|9.8139||||||||||||||
amer_0028|FFH.TO|20040615|0.3729|0.7351||227.79|101948|0.8824|9.9807|2814.1941|10.0193||||||||||1950.954||62.5349||
amer_0028|FFH.TO|20040715|0.4268|0.7883||200.7|99559|0.7993|2.9438|3106.65|33.9702||||||||||||||
amer_0028|FFH.TO|20040815|0.3747|0.7019||173.15|135516|0.8978|3.3062|2766.1|30.2464||||||||||||||
amer_0028|FFH.TO|20040915|0.3296|0.5818||157|173041|1.0831|3.9889|2292.666|25.0695||||||||||1853.9702||-142.3416||
amer_0028|FFH.TO|20041015|0.3219|0.6625||179.99|169134|1.0375|-1.4537|2393.58|||||||||||||||
amer_0028|FFH.TO|20041115|0.3301|0.6887||197.7|182197|0.9981|-1.3985|2488.1|||||||||||||||
amer_0028|FFH.TO|20041215|0.368|0.8173||202.24|195825|0.841|-1.1784|2952.916|||||||||||1772.0793||4.3866||
amer_0028|FFH.TO|20050115|0.3672|0.8844||206.72|74310|0.892|-1.402|3222.9665|||||||||||||||
amer_0028|FFH.TO|20050215|0.3838|0.9189||201.75|63442|0.8082|-1.3494|3348.6412|||||||||||||||
amer_0028|FFH.TO|20050315|0.3632|0.8964||180.68|77205|0.8286|-1.3833|3266.5745|||||||||||1806.4745||43.1309||
amer_0028|FFH.TO|20050415|0.3332|0.7378||163.73|66632|0.9558|-2.1349|2831.7822|||||||||||||||
amer_0028|FFH.TO|20050515|0.3268|0.7068||203.39|61963|0.9977|-2.2285|2712.866|||||||||||||||
amer_0028|FFH.TO|20050615|0.3862|0.8375||203.05|110136|0.842|-1.8809|3214.2771|||||||||||1882.7688||28.4929||
amer_0028|FFH.TO|20050715|0.4293|0.8529||214.76|77256|0.8189|-3.0664|3305.1941|||||||||||||||
amer_0028|FFH.TO|20050815|0.4272|0.8907||197.76|71373|0.7842|-2.9364|3451.466|||||||||||||||
amer_0028|FFH.TO|20050915|0.3996|0.7885||201.4|80799|0.8857|-3.3167|3055.7758|||||||||||1853.6891||-264.4521||
amer_0028|FFH.TO|20051015|0.4315|0.8257|-0.0418|178.25|66515|0.9497|-6.9796|2849.9656|||||||||||||||
amer_0028|FFH.TO|20051115|0.3765|0.8022|-0.0364|176|71118|0.9774|-7.1836|2769.0253|||||||||||||||
amer_0028|FFH.TO|20051215|0.3646|0.8156|-0.0353|168|82488|0.9614|-7.0662|2815.047|||||||||||1595.6412||-361.5629||
amer_0028|FFH.TO|20060115|0.4076|1.0304|-0.0045|170.44|82764|1.0024|-20.5203|3000.9242|||||||||||||||
amer_0028|FFH.TO|20060215|0.4005|1.0255|-0.0045|163.25|88706|0.9714|-20.6186|2986.6163|||||||||||||||
amer_0028|FFH.TO|20060315|0.3774|0.982|-0.0042|124.2|77602|1.0145|-21.5328|2859.8115|||||||||||1979.3807||229.0517||
amer_0028|FFH.TO|20060415|0.3386|0.8525|-0.0106|133.81|68166|1.1635|-17.5853|2602.2743|||||||||||||||
amer_0028|FFH.TO|20060515|0.3|0.7964|-0.0094|126|79309|1.2454|-18.9009|2431.1162|||||||||||||||
amer_0028|FFH.TO|20060615|0.2748|0.7704|-0.0086|106.16|41282|1.2874|-19.7654|2351.79|||||||||||2171.2292||257.1015||
amer_0028|FFH.TO|20060715|0.2818|0.571|-0.1111|120.92|51939|1.468|-10.3872|1960.06|||||||||||||||
amer_0028|FFH.TO|20060815|0.274|0.6033|-0.1081|133.15|56461|1.3893|-10.0411|2071.1006|||||||||||||||
amer_0028|FFH.TO|20060915|0.3146|0.7593|-0.124|145.03|65227|1.1038|-7.9171|2606.7914|||||||||||1698.3143||-402.6365||
amer_0028|FFH.TO|20061015|0.3556|0.8864|-0.168|179.82|38294|1.0672|-11.5975|2696.8448|||||||||||||||
amer_0028|FFH.TO|20061115|0.4187|1.0467|-0.1978|209.22|76925|0.9037|-10.6884|3184.7608|||||||||||||||
amer_0028|FFH.TO|20061215|0.5513|1.2385|-0.2703|231.67|73052|0.7638|-8.3364|3768.3083|||||||||||1866.8377||181.2718||
amer_0028|FFH.TO|20070115|0.5304|1.3674||208.22|28010|0.6933|5.8958|4335.6728|17.6232||||||||||||||
amer_0028|FFH.TO|20070215|0.5087|1.1761||225.72|25034|1.567|6.3656|3728.9975|15.1572||||||||||||||
amer_0028|FFH.TO|20070315|0.5812|1.3967||260|29994|1.4258|5.7725|4428.6939|18.0013||||||||||1798.0139||129.9021||
amer_0028|FFH.TO|20070415|0.6694|1.3529||254.16|11932|1.2277|3.0765|4684.2736|32.8979||||||||||||||
amer_0028|FFH.TO|20070515|0.6348|1.2697||216.05|13325|1.4125|3.4012|4396.3271|30.8756||||||||||||||
amer_0028|FFH.TO|20070615|0.5239|1.06||203.5|15232|1.5535|3.8424|3670.2549|25.7764||||||||||1833.1248||184.5089||
amer_0028|FFH.TO|20070715|0.5679|1.1418||206.5||1.5682|1.6929|3797.8566|60.568||||||||||||||
amer_0028|FFH.TO|20070815|0.5461|1.0646||219.38||1.6114|1.7434|3540.96|56.471||||||||||||||
amer_0028|FFH.TO|20070915|0.6099|1.211||242.52||1.4467|1.4696|4027.842|64.2358||||||||||1955.3493||264.5866||
amer_0028|FFH.TO|20071015|0.6311|1.1705||261.3||1.3176|17.7604|4185.2649|5.85||||||||||||||
amer_0028|FFH.TO|20071115|0.6909|1.3242||289.99||1.2489|15.4983|4734.8792|6.6183||||||||||||||
amer_0028|FFH.TO|20071215|0.7942|1.4885||287|342623|1.0586|13.3582|5322.1235|7.4391||||||||||2357.2544||551.8603||
amer_0028|FFH.TO|20080115|0.665|1.1746|0.0129|327.66|348247|1.7656|21.7336|4829.22|4.5379||||||||||||||
amer_0028|FFH.TO|20080215|0.733|1.3691|0.0155|299.88|319155|1.6018|19.1137|5628.9958|5.2895||||||||||||||
amer_0028|FFH.TO|20080315|0.6302|1.1538|0.0125|298.9|13765|1.8632|22.0931|4743.9154|4.2648||||||||||2382.3498||634.9583||
amer_0028|FFH.TO|20080415|0.6886|1.1922|0.0037|304|26302|1.6073|27.2807|5878.8112|3.6553||||||||||||||
amer_0028|FFH.TO|20080515|0.6807|1.0493|0.0033|273.55|35194|1.6259|31.4045|5174.1278|3.2171||||||||||||||
amer_0028|FFH.TO|20080615|0.5655|0.9829|0.003|261|47544|1.9569|32.8807|4846.5651|3.0135||||||||||1255.4305||27.8648||
amer_0028|FFH.TO|20080715|0.623|1.0304|0.0016|262.3|52303|1.8944|29.6801|4850.609|3.3759||||||||||||||
amer_0028|FFH.TO|20080815|0.5846|0.9472|0.0016|233|39433|2.0191|31.0319|4458.9222|3.1033||||||||||||||
amer_0028|FFH.TO|20080915|0.5383|0.8965|0.0014|341.14|37318|2.1925|33.2015|4220.1692|2.9371||||||||||2251.8144||486.8225||
amer_0028|FFH.TO|20081015|0.8024|1.2001|0.0284|331|48231|1.4126|29.4205|5895.4741|3.549||||||||||||||
amer_0028|FFH.TO|20081115|0.7394|1.3065|0.0292|360|48969|1.5328|27.5345|6418.09|3.8636||||||||||||||
amer_0028|FFH.TO|20081215|0.7821|1.3065|0.0309|390|47854|1.4491|25.8087|6418.09|3.8636||||||||||2488.7539||421.2915||
amer_0028|FFH.TO|20090115|0.8277|1.1927|0.1088|398.9|53605|2.4724|22.3885|7057.1486|4.5295||||||||||||||
amer_0028|FFH.TO|20090215|0.8604|1.243|0.115|308.86|48957|2.4955|21.1876|7354.7644|4.7206||||||||||||||
amer_0028|FFH.TO|20090315|0.6008|0.9086|0.0887|326|97036|3.1396|27.453|5376.1134|3.4603||||||||||1591.0078||-75.1109||
amer_0028|FFH.TO|20090415|0.7636|1.0054||315.6|111510|3.1531|14.9914|5653.5137|6.6344||||||||||||||
amer_0028|FFH.TO|20090515|0.7535|0.9789||282.03|91380|3.1712|14.4728|5504.1749|6.7582||||||||||||||
amer_0028|FFH.TO|20090615|0.6719|0.8813||292|104120|3.5774|16.3437|4955.7498|6.0849||||||||||2022.2963||320.9106||
amer_0028|FFH.TO|20090715|0.6129|0.7915||328|132739|3.4182|21.7153|5068.4705|4.5482||||||||||||||
amer_0028|FFH.TO|20090815|0.7489|0.9861||372.18|119749|2.7436|19.4864|6314.6556|5.6665||||||||||||||
amer_0028|FFH.TO|20090915|0.7896|1.0204||397.73|123816|2.6514|17.5738|6534.4475|5.8637||||||||||2427.2563||616.7385||
amer_0028|FFH.TO|20091015|0.8072|0.9734||387.07|140584|2.5681|18.9639|7850.0968|5.4137||||||||||||||
amer_0028|FFH.TO|20091115|0.7942|0.9627||376.1|115149|2.5966|18.5749|7763.832|5.3542||||||||||||||
amer_0028|FFH.TO|20091215|0.7749|0.944||410|139563|2.648|18.8812|7613.021|5.2502||||||||||1486.6374||83.8762||
amer_0028|FFH.TO|20100115|1.0341|1.0151||362.81|119417|2.5145|11.7909|7895.4156|8.2412||||||||||||||
amer_0028|FFH.TO|20100215|0.9695|0.9729||361.12|129658|2.7182|13.0614|7566.998|7.8984||||||||||||||
amer_0028|FFH.TO|20100315|0.9627|0.9737||381.9|140665|2.716|13.24|7573.1945|7.9048||||||||||2065.1968||435.282||
amer_0028|FFH.TO|20100415|0.9459|0.9389|0.0872|385|136802|2.8115|19.8237|7520.1654|4.9765||||||||||||||
amer_0028|FFH.TO|20100515|0.9485|0.9768|0.0903|393|186837|2.7023|19.1491|7823.8486|5.1775||||||||||||||
amer_0028|FFH.TO|20100615|0.9956|1.0017|0.0957|389.88|200654|2.6351|18.0702|8023.5645|5.3096||||||||||1434.1563||24.381||
amer_0028|FFH.TO|20100715|1.1707|0.9712||409.5|146466|2.6053|14.0774|8115.2036|7.0141||||||||||||||
amer_0028|FFH.TO|20100815|1.164|0.9836||422.89|124718|2.5725|13.665|8218.76|7.1036||||||||||||||
amer_0028|FFH.TO|20100915|1.2004|1.0377||419|347924|2.4384|13.4483|8670.7918|7.4943||||||||||2001.6309||403.2144||
amer_0028|FFH.TO|20101015|1.2762|1.0055||417.19|135153|2.4714|10.0306|8532.174|10.0077||||||||||||||
amer_0028|FFH.TO|20101115|1.2452|0.9853||397.56|131633|2.5221|10.1804|8360.8584|9.8067||||||||||||||
amer_0028|FFH.TO|20101215|1.25|0.9656||408.99|112312|2.5735|10.4013|8193.6412|9.6106||||||||||669.9842||-500.741||
amer_0028|FFH.TO|20110115|1.3566|1.1173||382|105670|2.5439|3.8881|8597.2327|25.1285||||||||||||||
amer_0028|FFH.TO|20110215|1.2952|1.0805||376.48|34454|2.5243|4.181|8314.123|24.301||||||||||||||
amer_0028|FFH.TO|20110315|1.1879|0.9767||366.5|37513|2.7925|4.2902|7515.8037|21.9676||||||||||1551.2249||-237.194||
amer_0028|FFH.TO|20110415|1.3464|1.0969||382.1|50776|2.6123|-4.5585|7720.4835|||||||||||||||
amer_0028|FFH.TO|20110515|1.4232|1.1346||373.5|78273|2.5254|-4.4636|7986.2141|||||||||||||||
amer_0028|FFH.TO|20110615|1.3818|1.1056||386|89583|2.5916|-4.5536|7782.1676|||||||||||1698.0773||80.5982||
amer_0028|FFH.TO|20110715|1.3787|1.0932||376|135079|2.6037|-3.9434|7731.0349|||||||||||||||
amer_0028|FFH.TO|20110815|1.2809|1.0853||394.9|91451|2.6226|-3.972|7675.3825|||||||||||||||
amer_0028|FFH.TO|20110915|1.3748|1.0983||401.79|83238|2.5917|-3.9252|7766.9136|||||||||||3254.1405||953.7475||
amer_0028|FFH.TO|20111015|1.1181|0.9453||416.67|70536|2.5009|2.9506|8048.9319|33.8919||||||||||||||
amer_0028|FFH.TO|20111115|1.2257|1.0127||417|62136|2.3344|2.7541|8622.9819|36.309||||||||||||||
amer_0028|FFH.TO|20111215|1.1859|1.0008||437.01|54482|2.3623|2.7871|8521.0554|35.8799||||||||||833.9303||-789.6136||
amer_0028|FFH.TO|20120115|1.2055|1.235||407|27845|2.234|-0.5663|9359.35|||||||||||||||
amer_0028|FFH.TO|20120215|1.1509|1.1688||408.98|23401|2.4326|-0.5984|8857.7143|||||||||||||||
amer_0028|FFH.TO|20120315|1.131|1.1288||402.59|69914|2.5188|-0.6196|8554.7|||||||||||1635.5174||-2.6037||
amer_0028|FFH.TO|20120415|1.0926|1.1662||404.99|33791|2.5652|2.2637|8384.3208|44.1755||||||||||||||
amer_0028|FFH.TO|20120515|1.1091|1.2054||407|33716|2.482|2.1902|8665.637|45.6577||||||||||||||
amer_0028|FFH.TO|20120615|1.1041|1.176||403.14|27506|2.5439|2.2449|8454.4916|44.5452||||||||||1720.5557||94.6215||
amer_0028|FFH.TO|20120715|1.0807|1.1317||377.5|24712|2.5313|2.3675|8494.4208|42.2383||||||||||||||
amer_0028|FFH.TO|20120815|1.0336|1.0704||371.17|32600|2.6761|2.5029|8034.8346|39.9531||||||||||||||
amer_0028|FFH.TO|20120915|1.0109|1.0163||379.73|36453|2.8188|2.6364|7628.0744|37.9304||||||||||1888.8892||33.2607||
amer_0028|FFH.TO|20121015|1.2797|1.1233||370.51|37780|2.6631|-9.2667|8073.1437|||||||||||||||
amer_0028|FFH.TO|20121115|1.248|1.0824||341.18|42839|2.7637|-9.6168|7779.256|||||||||||||||
amer_0028|FFH.TO|20121215|1.2326|1.0189||358.55|79727|2.9359|-10.2161|7322.8955|||||||||||2554.6321||398.8763||
amer_0028|FFH.TO|20130115|0.9694|0.9628||358|50850|2.811|6.2532|7329.0375|15.9918||||||||||||||
amer_0028|FFH.TO|20130215|0.9572|0.963||391.84|50934|2.7383|6.252|7330.4544|15.9949||||||||||||||
amer_0028|FFH.TO|20130315|1.0184|1.0453||396.66|36411|2.5087|5.7601|7956.4422|17.3608||||||||||1654.1942||162.81||
amer_0028|FFH.TO|20130415|1.0423|1.0546|0.0544|404.15|89992|2.4667|7.6505|8088.6632|13.071||||||||||||||
amer_0028|FFH.TO|20130515|1.074|1.1099|0.0572|418.65|99364|2.336|7.2691|8513.1361|13.7569||||||||||||||
amer_0028|FFH.TO|20130615|1.0937|1.1084|0.0571|413.57|156340|2.336|7.2789|8501.598|13.7383||||||||||1352.4833||-161.4142||
amer_0028|FFH.TO|20130715|1.1321|1.0919|0.2581|408|77957|2.3584|4.3475|8373.4812|23.0019||||||||||||||
amer_0028|FFH.TO|20130815|1.1722|1.105|0.2612|432.77|20374|2.3576|4.2956|8474.6102|23.2797||||||||||||||
amer_0028|FFH.TO|20130915|1.1729|1.1006|0.2602|416.56|39428|2.3335|4.3128|8440.8331|23.187||||||||||1143.0646||-593.758||
amer_0028|FFH.TO|20131015|1.298|1.2625||455|54085|2.2381|-2.98|8812.5602|||||||||||||||
amer_0028|FFH.TO|20131115|1.2859|1.2376||412.81|87906|2.2966|-3.04|8638.535|||||||||||||||
amer_0028|FFH.TO|20131215|1.2595|1.2001||424.11|152261|2.361|-3.1349|8377.0925|||||||||||1735.2923||-5.7728||
amer_0028|FFH.TO|20140115|1.5247|1.1791||428.6|80284|2.3168|-7.6947|9020.6|||||||||||||||
amer_0028|FFH.TO|20140215|1.4914|1.2165||459.96|97570|2.4902|-7.458|9306.8|||||||||||||||
amer_0028|FFH.TO|20140315|1.6616|1.3274||480|188369|2.2823|-6.8352|10154.8|||||||||||3130.1857||864.7994||
amer_0028|FFH.TO|20140415|1.352|1.148||477.9|62708|2.3385|-0.1161|9903.8443|||||||||||||||
amer_0028|FFH.TO|20140515|1.4088|1.1994||488.31|78311|2.2382|-0.1112|10347.6826|||||||||||||||
amer_0028|FFH.TO|20140615|1.4279|1.2585||506.22|89372|2.1331|-0.1059|10857.4081|||||||||||2584.8225||396.6834||
amer_0028|FFH.TO|20140715|1.2447|1.2342|0.4539|513.35|67371|2.1473|5.0712|10785.8944|19.7192||||||||||||||
amer_0028|FFH.TO|20140815|1.2459|1.2296|0.4522|501.01|117065|2.1553|5.0901|10745.8525|19.646||||||||||||||
amer_0028|FFH.TO|20140915|1.2397|1.2225|0.4496|501.79|144591|2.1679|5.1198|10683.5651|19.5321||||||||||2793.009||502.0602||
amer_0028|FFH.TO|20141015|1.0623|1.1407||514.93|47138|2.1269|15.267|10888.8719|6.5501||||||||||||||
amer_0028|FFH.TO|20141115|1.1442|1.2023||581|51381|2.0179|14.4847|11476.9786|6.9038||||||||||||||
amer_0028|FFH.TO|20141215|1.2612|1.3651||608.78|99999|1.7773|12.7576|13030.7158|7.8385||||||||||2320.8378||26.9429||
amer_0028|FFH.TO|20150115|1.2323|1.3766||675|47863|1.8344|13.4336|13356.9366|7.444||||||||||||||
amer_0028|FFH.TO|20150215|1.3041|1.483||656|62732|1.8626|12.4696|14389.5312|8.0195||||||||||||||
amer_0028|FFH.TO|20150315|1.4116|1.634||710|142805|1.742|11.6618|15854.0246|8.575||||||||||2919.447||278.9273||
amer_0028|FFH.TO|20150415|1.4412|1.3901||659|24564|1.7218|7.5896|15451.8057|13.176||||||||||||||
amer_0028|FFH.TO|20150515|1.3042|1.267||626.39|42288|1.8891|8.3271|14083.3005|12.009||||||||||||||
amer_0028|FFH.TO|20150615|1.2671|1.2491||615.88|24513|1.9161|8.446|13885.0664|11.84||||||||||1741.4003||-228.3098||
amer_0028|FFH.TO|20150715|1.4578|1.3555||630.74|28029|1.834|3.7102|14517.5624|26.9527||||||||||||||
amer_0028|FFH.TO|20150815|1.3654|1.314||611.76|37767|1.8919|3.8272|14073.5744|26.1284||||||||||||||
amer_0028|FFH.TO|20150915|1.2772|1.1965||607.74|43972|2.0778|4.2034|12814.1981|23.7903||||||||||3876.585||555.7978||
amer_0028|FFH.TO|20151015|1.245|1.1479||643.92|36928|1.9425|4.1322|13700.9546|24.2||||||||||||||
amer_0028|FFH.TO|20151115|1.3056|1.2055||641.17|38877|1.8496|3.9347|14388.6619|25.4147||||||||||||||
amer_0028|FFH.TO|20151215|1.2771|1.1923||656.91|29360|1.8702|3.9784|14230.645|25.1356||||||||||3253.5112||138.1233||
amer_0028|FFH.TO|20160115|1.3312|1.2138||721.31|37815|1.7622|4.4737|15074.3525|22.3531||||||||||||||
amer_0028|FFH.TO|20160215|1.4366|1.2932||778.83|46001|2.0163|4.1989|16060.6497|23.8156|||||||||||||715.29|
amer_0028|FFH.TO|20160315|1.3415|1.2878||727.07|119329|2.0248|4.2165|15993.5637|23.7161||||||||||2989.5285||-70.0478||
amer_0028|FFH.TO|20160415|1.3693|1.3624||672.5|33150|2.0675|2.0622|16349.2445|48.4917||||||||||||||
amer_0028|FFH.TO|20160515|1.233|1.2581||673.87|31368|2.2388|2.2331|15097.853|44.7801||||||||||||||
amer_0028|FFH.TO|20160615|1.2744|1.2598||695.83|41411|2.2358|2.2301|15118.2573|44.8406||||||||||3725.9383||307.5529||
amer_0028|FFH.TO|20160715|1.1155|1.327|0.3281|700.01|60461|2.0915|5.4217|16167.2635|18.4443||||||||||||||
amer_0028|FFH.TO|20160815|1.2086|1.3432|0.3321|742.22|59526|2.0663|5.3564|16364.4252|18.6692||||||||||||||
amer_0028|FFH.TO|20160915|1.2546|1.4165|0.3502|768.72|56651|1.9594|5.0792|17257.452|19.688||||||||||3129.1069||1.6951||
amer_0028|FFH.TO|20161015|1.2807|1.3626||686.95|54943|2.0003|1.8499|16905.7416|54.0577||||||||||||||
amer_0028|FFH.TO|20161115|1.2162|1.3148||638.32|63355|2.0731|1.9172|16312.1304|52.1596||||||||||||||
amer_0028|FFH.TO|20161215|1.1225|1.1561||648.5|87673|2.3576|2.1803|14343.401|45.8644||||||||||2411.4784||-936.0107||
amer_0028|FFH.TO|20170115|1.1734|1.3317||608|160921|2.2107|-5.0121|15228.6126|||||||||||||||
amer_0028|FFH.TO|20170215|1.1669|1.3244||598|247657|2.1358|-5.358|15145.2701||2.6|4|646.0113|||||||||||
amer_0028|FFH.TO|20170315|1.1839|1.3494||605.2|316343|2.0963|-5.2588|15431.0577||3|4|651.8439|||||||3588.682||109.3618||
amer_0028|FFH.TO|20170415|1.1183|1.3576||624|338272|2.1463|-4.1133|15071.1224||3|4|640.6672|||||||||||
amer_0028|FFH.TO|20170515|1.1259|1.3403||592.69|335401|2.1741|-4.1665|14878.6332||3|4|643.8025|||||||||||
amer_0028|FFH.TO|20170615|1.0823|1.3037||562.01|352610|2.235|-4.2833|14473.0309||3|4|639.8635|||||||4316.3345||419.1765||
amer_0028|FFH.TO|20170715|0.9981|1.1678||594.51|488328|2.2974|-3.5831|13219.057||3|4|625.0446|||||||||||
amer_0028|FFH.TO|20170815|1.0452|1.2087||649.08|251118|2.2197|-3.4619|13681.921||2.6|4|643.9039|||||||||||
amer_0028|FFH.TO|20170915|1.0732|1.5711||649.33|107751|2.1949|-3.4232|17784.5633||2.6|4|668.032|||||||6083.0271||597.8722||
amer_0028|FFH.TO|20171015|0.9819|1.2844||679.41|100067|2.0421|0.0906|18542.4732|1103.515|2.6|4|682.6329|||||||||||
amer_0028|FFH.TO|20171115|1.05|1.3606||708.99|98984|1.9276|0.0855|19643.79|1169.0575|2.8|4|711.9286|||||||||||
amer_0028|FFH.TO|20171215|1.0098|1.3626||669.34|92494|1.9248|0.0854|19672.53|1145.129||||||||||4113.4674||1105.8529||
amer_0028|FFH.TO|20180115|0.9519|1.1786||647|87191|1.9783|11.993|18481.9551|8.2722|2.8|4|696.6499|||||||||||
amer_0028|FFH.TO|20180215|0.9025|1.1249||627.16|88134|1.9548|12.5656|17639.7092|7.8425|2.8|4|693.0989|||||||||||
amer_0028|FFH.TO|20180315|0.935|1.1715||653.07|104642|1.9264|12.3833|18371.4705|8.1255|2.6|4|692.299|||||||5060.3552||864.3605||
amer_0028|FFH.TO|20180415|0.9116|1.1078||710.83|74716|1.884|16.0228|18239.066|6.1891|2.6667|5|701.2897|||||||||||
amer_0028|FFH.TO|20180515|0.9983|1.1966||728.02|80157|1.7441|14.8328|19702.3397|6.7777|2.6667|5|702.7278|||||||||||
amer_0028|FFH.TO|20180615|1.0596|1.2187||736.66|60511|1.7125|14.5642|20065.7382|7.1935|2.6667|6|752.4277|||||||5374.3965||81.4087||
amer_0028|FFH.TO|20180715|0.9927|1.268||735|57131|1.6757|12.2691|20389.3847|7.9102|2.6667|6|759.7422|||||||||||
amer_0028|FFH.TO|20180815|0.9887|1.2265||716.46|49663|1.7324|12.6845|20096.5572|7.8786|2.5714|7|766.8133|||||||||||
amer_0028|FFH.TO|20180915|0.96|1.2169||701.74|43658|1.8112|13.261|20321.132|7.6494|2.5714|7|779.7131|||||||5698.8731||138.8279||
amer_0028|FFH.TO|20181015|0.9629|1.2666|0.0007|639.7|48205|1.7773|10.6932|20006.3534|9.1634|2.2857|7|773.5899|||||||||||
amer_0028|FFH.TO|20181115|0.8814|1.1415|0.0007|628.18|55428|1.9723|11.8659|17714.8475|8.3874|2.4286|7|767.6802|||||||||||
amer_0028|FFH.TO|20181215|0.8392|1.1543|0.0007|600.98|55013|1.9504|11.7342|16984.2727|7.9861||||||||||5256.8126||-631.3886||
amer_0028|FFH.TO|20190115|0.7965|1.0555||621.55|50270|2.057|2.1312|16984.375|46.6074|2.2857|7|762.3108|25291.1119||42.9242||||||||
amer_0028|FFH.TO|20190215|0.8566|1.119||651.53|57723|2.0704|2.0103|17969.8826|50.1193|2.2857|7|725.2398|26098.8197||42.8828||||||||
amer_0028|FFH.TO|20190315|0.8437|1.0733||619|50984|2.1314|2.0695|17669.1638|49.3689|2.2857|7|735.7484|26357.9888||46.6631||||7326.6251||1022.7465||
amer_0028|FFH.TO|20190415|0.7217|1.0286||638.88|32984|2.1415|3.0586|16464.5539|31.8686|2.2857|7|741.855|26615.0402||48.8068||||||||
amer_0028|FFH.TO|20190515|0.7707|1.0423||620|41971|2.1133|3.0183|17241.3641|34.0342|2.2857|7|763.1314|26775.1084||51.5046||||||||
amer_0028|FFH.TO|20190615|0.7669|1.0392||642.76|20325|2.1197|3.0275|16792.1277|33.8663|2.25|8|758.5225|||||||7088.1301||661.3055||
amer_0028|FFH.TO|20190715|0.7053|1.0928||611.45|18542|2.0525|6.126|17592.9364|15.9375|2.25|8|746.5782|25732.1312||58.8762||||||||
amer_0028|FFH.TO|20190815|0.68|0.9879||593.25|22722|2.2703|6.7762|16684.7228|15.3639|2.25|8|752.611|26121.3697||45.7796||||||||
amer_0028|FFH.TO|20190915|0.6619|1.0104||584|23063|2.2198|6.6255|16398.778|14.9568|2.25|8|748.129|27065.8132||45.6517||||6306.4356||90.5919||
amer_0028|FFH.TO|20191015|0.6241|0.9362||558|18705|2.38|6.8035|15531.4372|15.1172|2.25|8|756.7549|||42.1866||||||||
amer_0028|FFH.TO|20191115|0.6548|0.9982||600.01|47523|2.2323|6.3813|15956.7744|15.8608|2.125|8|740.4745|27470.0824||43.645||||||||
amer_0028|FFH.TO|20191215|0.6463|1.0069||609.74|36652|2.213|6.3259|16406.6928|15.655|2.25|8|748.7005|27633.2131||44.0308||||7627.7269||887.0524||
amer_0028|FFH.TO|20200115|0.6051|0.9983|0.0107|592.17|39962|2.1543|15.0588|16975.78|6.5561|2.2857|7|737.319|28584.5474|27270.1464|51.6088|46.0001|||||||
amer_0028|FFH.TO|20200215|0.6123|0.9888|0.0106|578.21|59390|2.1387|15.2028|17103.7083|6.6342|2.2857|7|754.5455|29972.4348|28801.763|49.156|40.4449|||||||
amer_0028|FFH.TO|20200315|0.5424|0.7418|0.008|431.43|81775|2.8462|20.2313|14347.5418|5.8771|2.1429|7|761.8323|30995.4652|29722.4485|54.1437|45.6423|||4356.2713||-1689.4101||
amer_0028|FFH.TO|20200415|0.4173|0.6913||377.42|52308|3.246|-1.6825|10892.5925||2.4286|7|691.7702|31554.162|28360.9248|56.9905|33.2912|||||||
amer_0028|FFH.TO|20200515|0.395|0.601||382.47|55622|3.7338|-1.9353|9720.5315||2.4286|7|554.6069|29660.7046|26202.9534|43.6223|12.728|||||||
amer_0028|FFH.TO|20200615|0.4633|0.7403||419.43|81984|3.1208|-1.5712|10955.9472||2.3333|6|536.6706|||||||7064.444||602.7243||
amer_0028|FFH.TO|20200715|0.4434|0.7133||419.68|58770|3.2169|-2.0892|11286.011||2.3333|6|539.3372|28850.8426|25722.8607|39.0521|12.2633|||||||
amer_0028|FFH.TO|20200815|0.4485|0.7123||402.09|60571|3.1528|-2.0921|11274.0719||2.3333|6|557.4843|28876.9501||39.8522|2.8201|||||||
amer_0028|FFH.TO|20200915|0.4357|0.6774||392.1|63671|3.2275|-2.1999|10772.0855||2.3333|6|546.7721|28395.4791|24970.7602|43.3199|-9.8946|||6579.9282||178.0194||
amer_0028|FFH.TO|20201015|0.4385|0.7147||350.24|95525|3.3621|-1.3097|10806.5101||2.3333|6|547.1721|28809.6932|24650.0823|43.3081|-12.767|||||||
amer_0028|FFH.TO|20201115|0.4579|0.6681||445.4|154779|3.1064|-1.401|10523.4516||2.3333|6|518.8846|29119.5639|24531.8343|||||||||
amer_0028|FFH.TO|20201215|0.4965|0.7885||433.85|331157|2.8693|-1.1871|12093.3857||2.5|6|504.1047||23743.461||1.9891|||8553.722||1184.2573||
amer_0028|FFH.TO|20210115|0.5183|0.8076||463.92|322221|2.8924|1.2698|12805.6345|78.2155|2.5|6|510.7949|28711.9449|27511.8857|41.537|33.1525|||||||
amer_0028|FFH.TO|20210215|0.5321|0.8584||518.41|316687|2.7269|1.1947|13146.0679|80.2949|2.3333|6|547.3143|29617.4605|28339.7378|42.238|39.8714|||||||
amer_0028|FFH.TO|20210315|0.5775|0.8927||548.55|320816|2.4092|1.1411|14173.2647|87.1507|2.3333|6|578.7313|29194.9038|27791.763|47.5473|40.8022|||7450.9647||1020.0906||
amer_0028|FFH.TO|20210415|0.5528|0.9049||561.58|330563|2.2274|18.7045|14588.2189|5.2726|2.3333|5|582.5931|29299.5334|27890.028|47.1176|40.614|||||||
amer_0028|FFH.TO|20210515|0.5564|0.9133||563.84|316434|2.2399|18.5335|14685.3764|5.3077|2.3333|5|630.0799|||||||||||
amer_0028|FFH.TO|20210615|0.5569|0.916||543.6|295954|2.2372|18.4787|14697.0978|5.312|2.3333|5|650.3466|28792.2451|27823.1784|33.7549|25.3338|||8115.4902||1475.0749||
amer_0028|FFH.TO|20210715|0.5163|0.826||525.54|319612|2.2695|25.7308|14507.1192|3.9288|2.3333|5|674.7768|29410.3462|29152.558|40.3962|26.0656|||||||
amer_0028|FFH.TO|20210815|0.5338|0.8633||558.47|266180|2.3878|24.6199|14999.6333|4.0622|2.3333|5|705.7015|||||||||||
amer_0028|FFH.TO|20210915|0.5352|0.8583||511.31|215029|2.3376|24.7638|15037.0462|4.0723|2.3333|||||||||7992.7823||582.1906||
amer_0028|FFH.TO|20211015|0.4534|0.8086||501.25|240061|2.4589|29.1084|14473.973|3.3162|2.3333|5|708.3199|30169.8681|28259.8005|47.23|38.4484|||||||
amer_0028|FFH.TO|20211115|0.4482|0.8286||566.95|230662|2.4162|28.4067|14309.9013|3.2786|2.3333|5|699.88|30218.4662|29600.5924|55.0051|68.9804|||||||
amer_0028|FFH.TO|20211215|0.5131|0.8808|0.0017|622.24|224540|2.1552|26.7238|16380.0575|3.7529|2.1429|6|755.744|32894.1892|32163.3018|58.8328|71.1|||8637.7992||1173.3004||
amer_0028|FFH.TO|20220115|0.55|0.7932|0.0017|613.8|246210|2.0415|23.9646|18176.8561|4.1698|2.1429|6|750.5732|34573.9255|32714.2887|53.2176|58.202|||||||
amer_0028|FFH.TO|20220215|0.5607|0.8201|0.0018|645.67||2.0157|23.1802|15497.1274|4.2505|2.1429|6|752.6896|34117.8017|32355.0985|52.5265|58.8163|||||||