amer_0205|EXE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0205|EXE.TO|1|Extendicare Inc PS Ratio|Extendicare Inc Price to Book Value|Extendicare Inc PEG Ratio|Extendicare Inc Price (CAD)|Extendicare Inc Short Interest|Extendicare Inc Dividend Yield|Extendicare Inc Earnings Yield|Extendicare Inc Market Cap (CAD)|Extendicare Inc PE Ratio|Extendicare Inc Consensus Recommendation|Extendicare Inc Price Target Num Estimates|Extendicare Inc Price Target (CAD)|Extendicare Inc Revenue Estimates for Next Fiscal Year (CAD)|Extendicare Inc Revenue Estimates for Current Fiscal Year (CAD)|Extendicare Inc EPS Estimates for Next Fiscal Year (CAD)|Extendicare Inc EPS Estimates for Current Fiscal Year (CAD)|Extendicare Inc EBITDA Estimates for Current Fiscal Year (CAD)|Extendicare Inc EBITDA Estimates for Next Fiscal Year (CAD)|Extendicare Inc Revenue (Quarterly) (CAD)|Extendicare Inc EBITDA (Quarterly) (CAD)|Extendicare Inc Net Income (Quarterly) (CAD)||
amer_0205|EXE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0205|EXE.TO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0205|EXE.TO|5|7.02644836272|7.01761006289|6.79634831461|14.0175879397|15.7840909091|7.01761006289|7.01761006289|7.01761006289|7.02644836272|11.1913580247|26.4852941176|26.4852941176|22.8923076923|22.42|40.1891891892|33.9393939394|24.3695652174|23.25|91.3243243243|91.3243243243|91.3243243243||
amer_0205|EXE.TO|6|794|795|712|398|352|795|795|795|794|162|68|68|65|50|37|33|46|64|74|74|74||
amer_0205|EXE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0205|EXE.TO|20030315|||||||||||||||||||439.303|39.501|17.876||
amer_0205|EXE.TO|20030615|||||||||||||||||||420.714|46.075|12.125||
amer_0205|EXE.TO|20030915|||||||||||||||||||433.054|50.651|13.766||
amer_0205|EXE.TO|20031215|||||||||||||||||||378.273|51.222|16.907||
amer_0205|EXE.TO|20040315|||||||||||||||||||429.572|50.98|28.339||
amer_0205|EXE.TO|20040615|||||||||||||||||||445.639|59.054|18.342||
amer_0205|EXE.TO|20040915|||||||||||||||||||445.601|62.566|19.612||
amer_0205|EXE.TO|20041215|||||||||||||||||||344.53|51.016|57.999||
amer_0205|EXE.TO|20050315|||||||||||||||||||480.836|60.971|17.933||
amer_0205|EXE.TO|20050615|||||||||||||||||||509.845|80.774|25.011||
amer_0205|EXE.TO|20050915|||||||||||||||||||485.675|68.133|28.75||
amer_0205|EXE.TO|20051215|||||||||||||||||||249.117|19.534|22.501||
amer_0205|EXE.TO|20060315|||||||||||||||||||421.455|60.661|13.718||
amer_0205|EXE.TO|20060615|||||||||||||||||||425.198|68.99|-2.358||
amer_0205|EXE.TO|20060915|||||||||||||||||||434.004|415.603|1.656||
amer_0205|EXE.TO|20061115|0.6887|2.2563||15.25|256042|1.6393|3.3443|1042.5998|29.902|||||||||||||15.15|
amer_0205|EXE.TO|20061215|0.6671|2.2045||15|2960951|1.6926|3.4529|1009.7835|28.9608||||||||||464.815|5.74|-48.744|14.76|
amer_0205|EXE.TO|20070115|0.5594|||14.21|2866376|2.6736|-2.6742|997.613||||||||||||||16.27|
amer_0205|EXE.TO|20070215|0.655|||16.64|4153100|2.4711|-2.2837|1168.2112||||||||||||||18.85|
amer_0205|EXE.TO|20070315|0.6597|||16.95|3591253|3.0409|-2.2673|1189.9747|||||||||||456.844|65.422|15.366|16.4|
amer_0205|EXE.TO|20070415|0.6203|||16.98|3295622|3.8281|-2.2514|1119.7698||||||||||||||17.43|
amer_0205|EXE.TO|20070515|0.6548|||17.3|3245596|3.8259|-2.1327|1190.6768||||||||||||||17.19|
amer_0205|EXE.TO|20070615|0.6638|||16.85|3235409|4.4048|-2.104|1182.9542|||||||||||443.906|64.177|28.309|15.7|
amer_0205|EXE.TO|20070715|0.6071|||16.4||5.2632|0.4459|1151.362|224.2857|||||||||||||15.96|
amer_0205|EXE.TO|20070815|0.5727|||14.79||6.0528|0.4727|1038.332|211.5714|||||||||||||14.45|14.66
amer_0205|EXE.TO|20070915|0.57|||14.97||6.5701|0.4749|1030.6094|210.5714||||||||||423.781|50.611|16.228|14.82|
amer_0205|EXE.TO|20071015|0.589|||15||6.7833|1.8605|1049.5648|53.75|||||||||||||14.5|
amer_0205|EXE.TO|20071115|0.5397|||12.99||8.3647|2.0305|1002.5274|49.25|||||||||||||11.96|
amer_0205|EXE.TO|20071215|0.4744|||12.34|3297571|9.8727|2.3102|866.3297|43.2857||||||||||429.098|19.545|12.019|11.59|
amer_0205|EXE.TO|20080115|0.4806|||11.95|3278125|9.2887|8.3682|841.8058|11.95|||||||||||||11.19|11.83
amer_0205|EXE.TO|20080215|0.4745|||11.54|3219615|9.4068|8.4746|831.2392|11.8|||||||||||||11.58|
amer_0205|EXE.TO|20080315|0.4564|||11.08|3164302|9.7797|8.8106|799.5394|11.35||||||||||491.551|50.3|3.578|11.16|
amer_0205|EXE.TO|20080415|0.4785|||11.4|3146237|9.3434|6.9865|837.4319|14.3133|||||||||||||11.4|
amer_0205|EXE.TO|20080515|0.4563|||11.23|3166264|9.797|7.3257|798.6619|13.6506|||||||||||||10.09|
amer_0205|EXE.TO|20080615|0.3939||0.0213|9.78|3532072|11.3497|8.4867|689.401|11.7831||||||||||497.942|45.645|10.677|9.31|
amer_0205|EXE.TO|20080715|0.3343||0.0195|8.35|3591428|13.2934|6.9461|618.882|14.3966|||||||||||||7.34|7.2
amer_0205|EXE.TO|20080815|0.3203||0.0177|7.8|3637648|13.875|7.25|592.9408|13.7931|||||||||||||7.97|
amer_0205|EXE.TO|20080915|0.2951||0.0182|7.5|3762838|15.0611|7.8697|546.2467|12.7069||||||||||506.985|51.85|3.603|7.24|
amer_0205|EXE.TO|20081015|0.2522||0.3226|5.59|3586519|17.0769|6.1538|482.2844|16.25|||||||||||||3.95|
amer_0205|EXE.TO|20081115|0.1568||0.2642|4.04|3347975|27.4752|9.901|299.7583|10.1|||||||||||||3.2|
amer_0205|EXE.TO|20081215|0.1727||0.2654|4.45|3854337|24.9438|8.9888|330.1793|11.125||||||||||504.072|39.128|-4.47|3.75|
amer_0205|EXE.TO|20090115|0.2784|||6.38|2975768|17.0769|2.7692|478.2206|36.1111|||||||||||||5.77|5.55
amer_0205|EXE.TO|20090215|0.2326|||5.49|3086248|20.0276|3.3149|399.4981|30.1667|||||||||||||4.5|
amer_0205|EXE.TO|20090315|0.1713|||4.02|3882487|26.625|4.5|294.2896|22.2222||||||||||565.641|60.094|3.657|4.33|
amer_0205|EXE.TO|20090415|0.1852|||4.35|3750303|23.9655|4.1379|320.0399|24.1667|||||||||||||4.91|
amer_0205|EXE.TO|20090515|0.2209|||5.46|3574725|19.6532|3.4682|381.8408|28.8333|||||||||||||6.25|
amer_0205|EXE.TO|20090615|0.2673|||6.14|3667392|15.8838|2.8662|457.427|34.8889||||||||||546.599|84.551|30.244|6.21|
amer_0205|EXE.TO|20090715|0.2349|||5.83|3919786|17.6951|7.9855|402.1148|12.5227|||||||||||||5.59|
amer_0205|EXE.TO|20090815|0.2626|||6.16|3845029|15.4627|7.1429|449.5513|14|||||||||||||7.31|
amer_0205|EXE.TO|20090915|0.3091|||7.25|3852148|12.8276|6.069|529.0985|16.4773||||||||||528.326|82.465|28.079|7.28|
amer_0205|EXE.TO|20091015|0.3648||0.1328|7.9|3848739|10.8683|8.8623|610.299|11.2838|||||||||||||7.65|
amer_0205|EXE.TO|20091115|0.3408||0.124|7.75|3671256|11.3462|9.4872|570.0997|10.5405|||||||||||||7.51|
amer_0205|EXE.TO|20091215|0.3272||0.1191|7.5|3655309|11.5154|9.8798|547.4419|10.1216||||||||||521.001|63.12|15.728|8.83|
amer_0205|EXE.TO|20100115|0.384||0.0201|9.56|3768468|8.7866|10.6695|699.6008|9.3725|||||||||||||9.49|
amer_0205|EXE.TO|20100215|0.3731||0.0195|9.29|4068881|9.042|10.9795|679.8422|9.1078|||||||||||||9.44|
amer_0205|EXE.TO|20100315|0.4105||0.0215|10.22|3181968|8.2192|9.9804|747.8996|10.0196||||||||||526.58|54.163|5.421|10.85|
amer_0205|EXE.TO|20100415|0.4267|24.6015|0.0214|10.2|3077942|7.9545|9.8078|871.2359|10.1959|||||||||||||9.21|
amer_0205|EXE.TO|20100515|0.3616|20.8507|0.0182|8.42|3334347|9.3855|11.5721|738.4054|8.6414|||||||||||||8.99|
amer_0205|EXE.TO|20100615|0.3636|20.9671|0.0183|8.85|3384035|9.3333|11.5078|742.5306|8.6897||||||||||527.439|73.671|23.692|9.07|
amer_0205|EXE.TO|20100715|0.354|16.9029|0.0874|8.56|3203511|9.8131|10.6581|707.555|9.3825|||||||||||||8.85|
amer_0205|EXE.TO|20100815|0.3681|17.5743|0.0909|8.9|3197722|9.4382|10.2509|735.6589|9.7552|||||||||||||9.61|9.97
amer_0205|EXE.TO|20100915|0.4086|19.5094|0.1009|9.83|3173916|8.502|9.2341|816.664|10.8294||||||||||523.882|33.767|-15.62|10.07|
amer_0205|EXE.TO|20101015|0.4105|32.845||9.98|3057217|8.3832|3.7299|829.8935|26.8102|||||||||||||10.84|
amer_0205|EXE.TO|20101115|0.4502|36.0246||9.99|3150459|7.6433|3.4007|910.2325|29.4055|||||||||||||8.95|
amer_0205|EXE.TO|20101215|0.3658|29.272||8.93|3098204|9.4065|4.1852|739.6156|23.8937||||||||||519.515|76.06|28.336|9|
amer_0205|EXE.TO|20110115|0.3692|6.6914||9.26|2424214|9.2206|5.5451|756.0863|18.034|||||||||||||9.93|
amer_0205|EXE.TO|20110215|0.4093|7.4185||10.02|1777002|8.3168|5.0015|838.2515|19.9938|||||||||||||10.18|
amer_0205|EXE.TO|20110315|0.4299|7.7931||10.1|1458263|7.9171|4.7611|880.5791|21.0034||||||||||516.553|39.486|-8.394|11.8|
amer_0205|EXE.TO|20110415|0.5234|12.4925||12.87|830475|6.4865|2.5834|1036.2189|38.7091|||||||||||||13.1|
amer_0205|EXE.TO|20110515|0.477|11.3832||11.78|1262138|7.1186|2.8351|944.1994|35.2716|||||||||||||11.68|
amer_0205|EXE.TO|20110615|0.485|11.5761||11.29|1255676|7|2.7879|960.2028|35.8694||||||||||517.246|78.997|30.278|10.65|
amer_0205|EXE.TO|20110715|0.4211|8.9617||10.68|1108605|7.8285|3.9642|860.7574|25.2257|||||||||||||10.2|
amer_0205|EXE.TO|20110815|0.323|6.8737||8.28|1067511|10.2066|5.1684|660.2081|19.3483|||||||||||||7.47|
amer_0205|EXE.TO|20110915|0.3108|6.6148||7.46|2999109|10.6061|5.3707|635.34|18.6195||||||||||528.457|6.032|-34.383|7.19|
amer_0205|EXE.TO|20111015|0.2625|8.3676||6.89|3050081|12.4444|2.7714|543.6713|36.0831|||||||||||||7.09|
amer_0205|EXE.TO|20111115|0.2889|9.2106||7.52|2941902|11.3055|2.5177|598.4412|39.7182|||||||||||||7.12|
amer_0205|EXE.TO|20111215|0.2757|8.7891||7.11|1093129|11.8477|2.6385|571.0563|37.9007||||||||||531.826|19.896|-17.897|8.02|
amer_0205|EXE.TO|20120115|0.3262|||8.63|1288809|9.9881|-4.3651|707.4618||||||||||||||8.39|8.38
amer_0205|EXE.TO|20120215|0.3262|||8.68|1285995|9.9881|-4.3651|707.4618||||||||||||||8.33|
amer_0205|EXE.TO|20120315|0.3111|||7.96|1281998|10.4738|-4.5773|674.6544|||||||||||517.188|53.911|49.006|7.87|
amer_0205|EXE.TO|20120415|0.3187|8.3918||7.6|1443166|10.7969|2.671|657.9912|37.4395|||||||||||||8.08|
amer_0205|EXE.TO|20120515|0.3339|8.7909||8.08|1181370|10.3067|2.5497|689.2838|39.22|||||||||||||8.05|
amer_0205|EXE.TO|20120615|0.3314|8.7262||7.88|1175314|10.3832|2.5686|684.2093|38.9313||||||||||524.686|40.4|3.675|7.37|
amer_0205|EXE.TO|20120715|0.3131|8.278||7.49|568230|11.5385|-1.7807|615.7038||||||||||||||7.89|7.67
amer_0205|EXE.TO|20120815|0.3363|8.8921||7.53|479723|10.7417|-1.6578|661.3742||||||||||||||8.08|
amer_0205|EXE.TO|20120915|0.3458|9.1422||7.96|822687|10.4478|-1.6124|679.9806|||||||||||498.505|34.477|-4.651|7.9|
amer_0205|EXE.TO|20121015|0.3674|13.1439|1.0058|8.01|886826|10.5|3.0906|676.5976|32.3562|||||||||||||8.25|
amer_0205|EXE.TO|20121115|0.3656|13.0782|1.0008|8.07|949655|10.5528|3.1061|673.2146|32.1944|||||||||||||7.5|
amer_0205|EXE.TO|20121215|0.3413|12.2074|0.9341|7.56|1179453|11.3055|3.3277|628.39|30.0508||||||||||497.034|51.519|14.626|7.69|
amer_0205|EXE.TO|20130115|0.3856|12.3022||7.9|997896|10.7417|8.0563|672.4371|12.4127|||||||||||||7.86|
amer_0205|EXE.TO|20130215|0.3925|12.5224||7.97|1340486|10.5528|7.9146|684.4756|12.6349|||||||||||||7.56|
amer_0205|EXE.TO|20130315|0.3999|12.7584||8.12|1664516|10.3576|7.7682|697.374|12.873||||||||||497.957|33.216|-0.604|8.09|
amer_0205|EXE.TO|20130415|0.4106|13.6918||8.15|1583582|10.3067|1.8405|700.8136|54.3333|||||||||||||8.24|
amer_0205|EXE.TO|20130515|0.2897|9.7263||5.93|2618686|14.6087|2.6087|497.839|38.3333|||||||||||||7.07|
amer_0205|EXE.TO|20130615|0.3375|11.3332||6.77|2779072|12.0896|2.2388|580.0907|44.6667||||||||||498.521|44.616|6.548|6.61|
amer_0205|EXE.TO|20130715|0.3493|10.3406||6.71|3106970|11.5385|2.8107|586.9505|35.5789|||||||||||||6.82|6.86
amer_0205|EXE.TO|20130815|0.3586|10.6159||6.64|3172965|10.8069|2.7378|602.5794|36.5263|||||||||||||6.33|
amer_0205|EXE.TO|20130915|0.3379|10.004||6.78|3032438|11.0092|2.9052|567.8486|34.4211||||||||||508.613|45.204|5.608|6.7|
amer_0205|EXE.TO|20131015|0.3397|11.9684|1.0218|6.53|3052089|10.5505|4.5872|569.099|21.8|||||||||||||6.42|
amer_0205|EXE.TO|20131115|0.3444|12.1331|1.0358|6.56|2194345|9.9548|4.5249|576.9307|22.1|||||||||||||6.49|
amer_0205|EXE.TO|20131215|0.3465|12.2063|1.0421|6.74|2123274|9.4453|4.4978|580.4114|22.2333||||||||||-721.282|5.689|-6.269|6.52|
amer_0205|EXE.TO|20140115|0.9196|16.2257||6.8|1692495|8.6331|0.8633|606.5022|115.8333|||||||||||||7.12|
amer_0205|EXE.TO|20140215|0.9368|16.5292||7.39|1893960|8.0508|0.8475|617.8468|118|||||||||||||7.12|
amer_0205|EXE.TO|20140315|0.9222|16.2724||6.75|1917083|7.7475|0.8608|608.2475|116.1667||||||||||194.254|26.337|-1.058|6.84|
amer_0205|EXE.TO|20140415|1.4795|15.4313||6.77|1525604|7.4671|0.8785|597.668|113.8333|||||||||||||6.79|
amer_0205|EXE.TO|20140515|1.4556|15.1827||6.77|1773574|7.1429|0.8929|588.0423|112|||||||||||||7.1|
amer_0205|EXE.TO|20140615|1.6073|16.7643||7.39|1933427|6.469|0.8086|649.2967|123.6667||||||||||201.111|30.593|-20.892|7.41|
amer_0205|EXE.TO|20140715|4.1586|588.4177||7.4|1917553|6.4953|-3.5183|648.4363||||||||||||||7.17|7.47
amer_0205|EXE.TO|20140815|4.1473|586.8252||8.52|1567701|6.5129|-3.5278|646.6814||||||||||||||8.63|
amer_0205|EXE.TO|20140915|4.8451|685.5584||8.38|1531486|5.5749|-3.0197|755.4853|||||||||||207.918|30.817|-6.011|8.08|
amer_0205|EXE.TO|20141015||||8.11|1335015|5.8537|-4.7561|719.5098||||||||||||||8.12|
amer_0205|EXE.TO|20141115||||8.11|1315989|5.8608|-4.7619|720.9108||||||||||||||6.9|
amer_0205|EXE.TO|20141215|0.8022|||6.44|1358407|7.4074|-6.0185|570.391|||||||||||212.836|29.918|9.208|6.6|
amer_0205|EXE.TO|20150115|0.8059|||6.58|1170733|7.3282|-3.2012|576.5526||||||||||||||6.47|6.82
amer_0205|EXE.TO|20150215|0.8428|||6.92|1155654|7.0073|-3.0435|602.9596||||||||||||||6.93|
amer_0205|EXE.TO|20150315|0.9166|||7.21|1261352|6.443|-2.8966|656.0723|||||||||||202.219|15.532|6.755|7.44|
amer_0205|EXE.TO|20150415|0.9034|446.2592||7.59|1285342|6.3915|-1.6107|661.3561||||||||||||||7.77|
amer_0205|EXE.TO|20150515|0.9407|461.8676||7.91|1575245|6.1381|-1.5056|684.4877||||||||||||||7.58|
amer_0205|EXE.TO|20150615|0.8697|427.0208||7.18|1819292|6.639|-1.6575|632.8448|||||||||||234.358|21.827|-1.518|7.52|
amer_0205|EXE.TO|20150715|0.8867|||7.66|2249305|6.2581|1.2953|672.0086|76.7|||||||||||||8.77|8.63
amer_0205|EXE.TO|20150815|0.9838|||8.26|2152576|5.6404|1.1521|745.6054|85.1|||||||||||||7.89|
amer_0205|EXE.TO|20150915|0.9607|||7.99|1891121|5.7762|1.2788|728.0823|83.1||||||||||253.556|31.951|216.296|7.98|
amer_0205|EXE.TO|20151015|0.8634|4.02||8.34|1494240|6.0991|30.4956|690.6232|3.2792|||||||||||||8.65|
amer_0205|EXE.TO|20151115|0.9501|4.4236||8.9|1400428|5.5427|27.7136|759.9488|3.6083|||||||||||||9.53|
amer_0205|EXE.TO|20151215|1.0423|4.8526||9.66|1974877|5.0526|25.2632|833.662|3.9583||||||||||262.59|26.47|10.545|9.25|
amer_0205|EXE.TO|20160115|0.9437|4.6396||9.37|2085829|5.2863|26.5418|798.616|3.7676|||||||||||||8.07|
amer_0205|EXE.TO|20160215|0.9343|4.5936||9|2648926|5.3393|26.8076|790.7002|3.7303|||||||||||||8.84|
amer_0205|EXE.TO|20160315|0.9624|4.7316||9.18|2773743|5.1836|26.0259|814.4476|3.8423||||||||||254.383|13.476|-3.248|9.38|
amer_0205|EXE.TO|20160415|0.9322|5.1188||9.14|2207494|5.074|24.2072|833.9737|4.131|||||||||||||9.38|
amer_0205|EXE.TO|20160515|0.9165|5.0322||9.4|2235322|5.1613|24.6237|819.8685|4.0611|||||||||||||8.74|
amer_0205|EXE.TO|20160615|0.8554|4.6967|0.0015|8.06|1442085|5.53|26.3825|765.2106|3.7904||||||||||261.425|27.921|4.748|8.01|
amer_0205|EXE.TO|20160715|0.7998|4.5735|0.0015|8.23|1292702|5.7692|28.4856|735.2159|3.5105|||||||||||||8.19|
amer_0205|EXE.TO|20160815|0.7825|4.4746|0.0015|8.1|1530094|5.8968|29.1155|719.3098|3.4346|||||||||||||8.85|8.44
amer_0205|EXE.TO|20160915|0.8171|4.6725|0.0016|8.44|1353637|5.6471|27.8824|751.122|3.5865||||||||||268.096|28.034|9.312|9.16|
amer_0205|EXE.TO|20161015|0.8759|5.081||9.03|1586469|5.2061|2.603|816.467|38.4167|||||||||||||9.62|
amer_0205|EXE.TO|20161115|0.8597|4.9873||9.2|1688891|5.3039|2.6519|801.4128|37.7083|||||||||||||9.87|
amer_0205|EXE.TO|20161215|0.9025|5.2353||9.7|3055773|5.0526|2.5263|841.262|39.5833||||||||||276.854|28.807|24.64|9.91|
amer_0205|EXE.TO|20170115|0.9382|5.0696||9.89|2921211|4.8048|4.004|885.9582|24.975|||||||||||||10.02|10.34
amer_0205|EXE.TO|20170215|0.9608|5.1914||10.52|2857260|4.6921|3.9101|907.2424|25.575|||||||||||||10.29|
amer_0205|EXE.TO|20170315|0.9843|5.3183||10.47|2735876|4.5802|3.8168|929.4136|26.2|2|4|10|||||||268.858|21.167|4.947|10.7|
amer_0205|EXE.TO|20170415|0.9478|5.3305||10.19|1989358|4.7013|4.8972|906.6858|20.42|3||||||||||||10.12|
amer_0205|EXE.TO|20170515|0.9311|5.2366||10.23|2004781|4.7856|4.985|890.7011|20.06|3|4|10.3125||||||||||10.15|
amer_0205|EXE.TO|20170615|0.9553|5.3723||10.2|2217134|4.6647|4.8591|913.7901|20.58|3|3|10.0833|||||||273.845|27.506|-22.994|10.15|
amer_0205|EXE.TO|20170715|0.924|6.6204||10.33|2090789|4.7761|1.791|893.7706|55.8333|3||||||||||||10.17|
amer_0205|EXE.TO|20170815|0.8597|6.1593||9.46|2097295|5.1337|1.9251|831.5179|51.9444|3|3|9.75||||||||||9.44|
amer_0205|EXE.TO|20170915|0.8679|6.2186||9.28|2000546|5.0847|1.9068|839.5219|52.4444||||||||||273.23|24.628|6.545|9.3|
amer_0205|EXE.TO|20171015|0.8583|6.4684||9.27|1736521|5.1227|1.6009|829.3668|62.4667|3||||||||||||9.34|
amer_0205|EXE.TO|20171115|0.8464|6.3787||9.46|1548874|5.1948|1.6234|817.8601|61.6|3|3|9.6667||||||||||9.24|
amer_0205|EXE.TO|20171215|0.8491|6.3994||9.22|1685867|5.178|1.6181|820.5155|61.8|3|||||||||281.398|28.724|13.634|9.11|
amer_0205|EXE.TO|20180115|0.8219|6.185||9.11|1866828|5.3274|0.222|797.5949|450.5|3|||1175.8||0.42|||116||||8.89|8.65
amer_0205|EXE.TO|20180215|0.789|5.9379||8.4|1993260|5.5491|0.2312|765.7265|432.5|||||||||||||8.14|
amer_0205|EXE.TO|20180315|0.7708|5.8006||8.76|1560774|5.6805|0.2367|748.0219|422.5|2.3333|3|9.75|1176.8|||||111.35|271.424|20.298|4.831|8.4|
amer_0205|EXE.TO|20180415|0.7828|6.3728||8.58|1722828|5.5749|0.1161|757.4071|861|2|2|9.75|1160.4|||||109.5||||8.33|
amer_0205|EXE.TO|20180515|0.7373|6.0027||8.02|1716036|5.9186|0.1233|713.4229|811|2.5|3|9.1667|1124||0.32|||104.3||||7.7|
amer_0205|EXE.TO|20180615|0.6809|5.5438||7.57|1932660|6.4085|0.1335|658.8826|757||||||||||279.488|24.455|11.827|7.45|
amer_0205|EXE.TO|20180715|0.6531|4.9378|0.1384|7.13|2121606|6.6207|5.6552|639.0505|17.3902|2.5|||1137.7193||0.38|||106.3287||||7.17|7.43
amer_0205|EXE.TO|20180815|0.6675|5.0468|0.1414|8.04|2334800|6.4777|5.5331|653.1537|17.9268|2.5|||1137.6||0.405|||106.45||||8.35|
amer_0205|EXE.TO|20180915|0.7494|5.6666|0.1588|8.39|2516942|5.7692|4.9279|733.3656|20.1463|2.5|||||||||280.302|25.878|8.573|7.91|
amer_0205|EXE.TO|20181015|0.6646|5.1201|0.0876|7.34|2450931|6.443|5.906|657.9564|17.3864|2.5|||1136.1667||0.4|||106.6667||||7.47|
amer_0205|EXE.TO|20181115|0.6664|5.1338|0.0878|7.31|1395546|6.4257|5.8902|659.7228|16.6136|2.5|4|8.4375|1123.1||0.38|||99.85||||6.86|
amer_0205|EXE.TO|20181215|0.6021|4.639|0.0794|6.72|2771034|7.1111|6.5185|596.135|15.2727|2.6|5|8.15|1113.9333|||||100.5667|288.793|4.542|6.507|6.24|
amer_0205|EXE.TO|20190115|0.5612|4.4599|0.0104|6.44|2814753|7.5591|5.6693|561.9115|17.6389|2.6|5|7.95|1140.325|1121.95|0.405|0.355|101.425|106.125||||7.23|
amer_0205|EXE.TO|20190215|0.662|5.2606|0.0122|7.44|2032722|6.4085|4.8064|662.7901|20.8056|2.6||||||||||||7.56|
amer_0205|EXE.TO|20190315|0.647|5.1412|0.012|7.3|2022469|6.5574|4.918|647.7468|20.3333|2.6|5|8.05|1143.9|1125.5|0.44|0.34|100.775|106.2|274.269|18.122|2.958|7.49|
amer_0205|EXE.TO|20190415|0.6595|5.6333|0.0067|7.52|1983360|6.4085|4.5394|664.166|22.0294|3|6|8.1667|1147.4333|1135.8|0.355|0.28|95.6667|102.5333||||8|
amer_0205|EXE.TO|20190515|0.7053|6.0244|0.0071|7.87|2066131|5.9925|4.2447|710.2763|23.5588|2.8333|6|8.375|1137.8737|1117|0.39|0.3|92.3|104.4303||||8.26|
amer_0205|EXE.TO|20190615|0.7202|6.1523|0.0073|8.2|2081477|5.868|4.1565|725.3509|24.0588||||||||||284.053|23.904|8.325|8.37|
amer_0205|EXE.TO|20190715|0.746|6.5236||8.49|2351471|5.6537|3.5336|754.4528|28.3|2.8333|6|8.8333|1115.1737|1108.0333|0.42|0.265|94.1667|105.4052||||8.55|8.96
amer_0205|EXE.TO|20190815|0.7803|6.8233||8.24|2407801|5.4054|3.3784|789.1097|29.6|2.5|6|9.0833|1119.4237|1134.3|0.415|0.28|97|107.0803||||8.49|
amer_0205|EXE.TO|20190915|0.7302|6.3853||8.49|2830995|5.7762|3.6101|738.4573|27.7||||||||||282.733|24.653|7.259|8.71|
amer_0205|EXE.TO|20191015|0.7482|6.7819||9.38|2726565|5.5109|3.2147|775.7588|31.1071|2.1667|6|9.25|1119.977|1130.2023|0.415|0.255|97.1118|108.244||||9.1|
amer_0205|EXE.TO|20191115|0.7705|6.9843||8.82|3547469|5.3512|3.1215|798.9157|32.0357|2.5|6|9.4167|1119.316|1129.2217|0.43|0.26|93.288|105.8628||||8.43|
amer_0205|EXE.TO|20191215|0.7293|6.6106||8.43|3398284|5.6537|3.298|756.1644|30.3214|2.5||||1128.2217||0.23|93.216||290.895|24.672|10.088|8.54|
amer_0205|EXE.TO|20200115|0.7915|6.5563||8.45|3424886|5.6604|3.7736|756.6916|26.5|2.5|6|9.25|1150|1117.816|0.33|0.415|105.1128|109.65||||8.78|
amer_0205|EXE.TO|20200215|0.7962|6.5975||8.54|3190569|5.6272|3.7515|761.4415|26.6562|2.5||||||||||||8.01|
amer_0205|EXE.TO|20200315|0.7336|6.0793||5.96|3761651|6.1069|4.0712|701.6331|24.5625|2.5|6|9.1667|1133.6667|1103.6523|0.38|0.39|104.4167|110.2|271.818|18.497|5.906|5.83|
amer_0205|EXE.TO|20200415|0.478|4.0655|2.4083|6.5|4332550|9.4118|7.0588|456.2781|14.1667|2.1667|6|8.625|1122.05|1114.5523|0.345|0.3|103.1223|106.85||||6.45|
amer_0205|EXE.TO|20200515|0.553|4.7033|2.7861|5.93|4396757|8.1356|6.1017|527.8512|16.3889|2.5|6|7.5417|1118.1323|1088.6043|0.35|0.24|88.0217|105.1275||||5.92|
amer_0205|EXE.TO|20200615|0.5352|4.554|2.6964|5.98|4971148|8.4063|6.3047|511.105|15.8611|2.6667|||||||||281.947|4.965|-3.659|5.79|
amer_0205|EXE.TO|20200715|0.5117|5.0955||5.6|3929939|8.8235|4.0441|487.0927|24.7273|2.6667|6|7.3333|1108.1323|1081.7033|0.36|0.21|88.5162|104.3775||||5.69|
amer_0205|EXE.TO|20200815|0.5296|5.2735||5.8|3811515|8.5258|3.9076|504.1051|25.5909|2.6667|6|7.25|1117.9097|1103.6043|0.43|0.05|87.955|104.4033||||5.86|
amer_0205|EXE.TO|20200915|0.5362|5.3391||5.61|3879776|8.4211|3.8596|510.3729|25.9091|3|5|6.5|1111.186|1100.586|||102.897|99.6|296.786|63.971|34.466|5.26|
amer_0205|EXE.TO|20201015|0.5101|4.0017|0.1367|5.55|3964531|8.9385|9.311|480.825|10.74|3|||1135.7907|1111.0573|0.22|0.12|97.598|98.0667||||5.38|
amer_0205|EXE.TO|20201115|0.4987|3.9123|0.1336|5.31|3658315|9.1429|9.5238|470.0803|10.5|3|5|6.55|1158.363|1132.006|||141.187|92.847||||6.36|
amer_0205|EXE.TO|20201215|0.6288|4.9332|0.1685|6.87|3804028|7.2508|7.5529|592.7488|13.24|2.6667|6|6.9583|1129.963|1128.906|0.42|-0.24|113.6913|98.247|307.742|38.71|17.476|6.83|6.64
amer_0205|EXE.TO|20210115|0.5636|4.5472|0.1381|5.88|3943334|7.3733|8.9094|582.8995|11.2241|2.6|5|7|1102.1|1107.8945|0.36|0.285|97.7137|107.3||||6.12|
amer_0205|EXE.TO|20210215|0.5411|4.3656|0.1326|6.39|3432919|7.68|9.28|559.6194|10.7759|2.6||||||||||||6.51|
amer_0205|EXE.TO|20210315|0.6259|5.0501|0.1534|7.16|3046810|6.639|8.0221|647.3677|12.4655|2.6|5|7.2|1242.15|1184.9857|0.29|0.27|86.1617|99.2|322.381|28.428|8.323|7.64|
amer_0205|EXE.TO|20210415|0.6461|5.425|0.1945|7.78|2617523|6.1697|7.7121|696.7962|12.9667|2.6|5|7.4|1249.4333|1199.2393|0.255|0.195|85.1213|97.8||||7.66|
amer_0205|EXE.TO|20210515|0.6578|5.5227|0.198|7.85|2595165|6.0606|7.5758|709.335|13.2|2.6|5|7.6|1261.8667|1208.5393|0.29|0.34|100.3|99.7333||||8.07|
amer_0205|EXE.TO|20210615|0.6744|5.6621|0.203|8.16|2315563|5.9113|7.3892|727.2475|13.5333|3|5|8.5|||||||307.449|17.986|0.96|8.36|
amer_0205|EXE.TO|20210715|0.6831|6.2795|0.066|8.47|1970192|5.7211|7.7473|751.4294|12.9077|3|5|8.6||||||||||8.5|8.28
amer_0205|EXE.TO|20210815|0.6709|6.1673|0.0649|7.96|2073779|5.8252|7.8884|737.995|12.6769|3|5|8.7|1225.25|1212.5983||0.29|91.7313|101.6||||8.15|
amer_0205|EXE.TO|20210915|0.6465|5.9427|0.0625|7.87|2486442|6.0453|8.1864|711.1262|12.2154|3|5|8.5|1191.479|||||96.194|310.13|19.98|6.043|7.7|
amer_0205|EXE.TO|20211015|0.5848|5.5915||7.14|3039996|6.6207|4.9655|649.3281|20.1389|3|6|8.4583|1234.6527|1263.6088|0.28|0.265|87.3795|96.4627||||7.2|
amer_0205|EXE.TO|20211115|0.5921|5.6609||7.43|2304971|6.5395|4.9046|657.3888|20.3889|3|6|8.4583|1234.6527|1263.6088|0.285|0.17|81.182|96.681||||7.13|
amer_0205|EXE.TO|20211215|0.5582|5.337||6.71|2415286|6.9364|5.2023|619.7725|19.2222|||||1254.4333||0.18|81.3667|||||7.02|7.3
amer_0205|EXE.TO|20220115|0.5897|5.6378||7.2|2239164|6.5663|4.9248|654.7019|20.3056|3|5|8.05|1265.2|1210.0393|0.32|0.265|95.931|105.4333||||7.17|
amer_0205|EXE.TO|20220215|0.5792|5.5375||7.77||6.6852|5.0139|643.0587|19.9444|2.5|4|8.125|1250.4|1246.5|0.305|0.265|93.7|101.0667||||7.52|