amer_0777|ENGH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0777|ENGH.TO|1|Enghouse Systems Ltd PS Ratio|Enghouse Systems Ltd Price to Book Value|Enghouse Systems Ltd PEG Ratio|Enghouse Systems Ltd Price (CAD)|Enghouse Systems Ltd Short Interest|Enghouse Systems Ltd Dividend Yield|Enghouse Systems Ltd Earnings Yield|Enghouse Systems Ltd Market Cap (CAD)|Enghouse Systems Ltd PE Ratio|Enghouse Systems Ltd Consensus Recommendation|Enghouse Systems Ltd Price Target Num Estimates|Enghouse Systems Ltd Price Target (CAD)|Enghouse Systems Ltd Revenue Estimates for Next Fiscal Year (CAD)|Enghouse Systems Ltd Revenue Estimates for Current Fiscal Year (CAD)|Enghouse Systems Ltd EPS Estimates for Next Fiscal Year (CAD)|Enghouse Systems Ltd EPS Estimates for Current Fiscal Year (CAD)|Enghouse Systems Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Enghouse Systems Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Enghouse Systems Ltd Revenue (Quarterly) (CAD)|Enghouse Systems Ltd EBITDA (Quarterly) (CAD)|Enghouse Systems Ltd Net Income (Quarterly) (CAD)||
amer_0777|ENGH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0777|ENGH.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0777|ENGH.TO|5|14.1048387097|14.1152597403|14.1176470588|14.0821256039|16.7654320988|4.25754625122|14.0821256039|14.069579288|14.0821256039|13.1739130435|29.8333333333|29.8333333333|19.8070175439|16.6956521739|19.8070175439|19.6153846154|14.9056603774|19.1355932203|91.3106796117|91.3106796117|91.3106796117||
amer_0777|ENGH.TO|6|620|616|595|621|405|2054|621|618|621|138|60|60|57|46|57|39|53|59|103|103|103||
amer_0777|ENGH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0777|ENGH.TO|19960115|||||||||||||||||||4.7058|0.5006|0.4005||
amer_0777|ENGH.TO|19960415|||||||||||||||||||3.4987|-0.1999|-0.1||
amer_0777|ENGH.TO|19960715|||||||||||||||||||1.7001|-2.0001|-2.4002||
amer_0777|ENGH.TO|19961015|||||||||||||||||||2.8297|-2.109|-1.7089||
amer_0777|ENGH.TO|19970115|||||||||||||||||||4.9|1.9|1.1||
amer_0777|ENGH.TO|19970415|||||||||||||||||||4.7057|2.2028|2.0024||
amer_0777|ENGH.TO|19970715|||||||||||||||||||4.0985|1.7993|0.9996||
amer_0777|ENGH.TO|19971015|||||||||||||||||||6.2149|3.8068|1.5043||
amer_0777|ENGH.TO|19980115|||||||||||||||||||6.3868|3.2932|1.7963||
amer_0777|ENGH.TO|19980315|6.6117|||4.0875||50.8869|4.4657||22.393|||||||||||||3.525|
amer_0777|ENGH.TO|19980415|6.0658|4.4149||3.75||55.4667|4.8676|121.69|20.544||||||||||5.6924|3.196|1.7976|3.55|
amer_0777|ENGH.TO|19980515|5.547|4.2901||3.5||59.4286|4.8571|118.25|20.5885|||||||||||||3.375|
amer_0777|ENGH.TO|19980615|5.547|4.1965||3.5||59.4286|4.8571|115.67|20.5885|||||||||||||3.425|
amer_0777|ENGH.TO|19980715|5.7451|4.5241|0.0935|3.625||57.3793|4.6896|124.7|21.3238||||||||||5.7068|3.2038|1.9023|3.5625|
amer_0777|ENGH.TO|19980815|4.1394|3.4214|0.0734|2.7||77.037|7.0489|101.05|14.1866|||||||||||||2|
amer_0777|ENGH.TO|19980915|3.4495|2.839|0.0578|2.25||92.4444|8.4587|83.85|11.8222|||||||||||||2.25|
amer_0777|ENGH.TO|19981015|2.5871|2.4022|0.0442|1.6875||123.2593|11.2782|70.95|8.8666||||||||||3.2463|1.5709|1.6823|1.875|
amer_0777|ENGH.TO|19981115|3.933|2.2471|0.5314|2.325||89.4624|8.6384|70.0004|11.5762|||||||||||||2|
amer_0777|ENGH.TO|19981215|3.3198|2.0265|0.5061|1.9625||105.9873|10.234|63.1292|9.7713|||||||||||||1.8125|1.8125
amer_0777|ENGH.TO|19990115|3.2775|1.999|0.4744|1.9375||107.3548|10.3661|62.2702|9.6468||||||||||5.1007|2.4003|1.4002|2.0625|
amer_0777|ENGH.TO|19990215|3.2844|2.0783|2.04|1.8375||113.1973|10.402|68.8|9.6135|||||||||||||1.8|
amer_0777|ENGH.TO|19990315|3.2844|1.8834|2.0539|1.8375||113.1973|10.402|62.35|9.6135|||||||||||||1.85|
amer_0777|ENGH.TO|19990415|3.2621|1.9224|2.0678|1.825||113.9726|10.4733|63.64|9.5481||||||||||4.6036|1.7015|0.9007|1.7875|
amer_0777|ENGH.TO|19990515|3.0151|1.7818||1.575||132.0635|10.3948|60.63|9.6202|||||||||||||1.4|
amer_0777|ENGH.TO|19990615|2.7519|1.3901||1.4375||144.6957|11.3891|47.3|8.7803|||||||||||||1.2875|
amer_0777|ENGH.TO|19990715|2.7519|1.5038||1.4375||144.6957|11.3891|51.17|8.7803||||||||||4.7209|2.1108|1.3058|1.4625|
amer_0777|ENGH.TO|19990815|3.0522|1.427||1.5||138.6667|9.9997|50.31|10.0003|||||||||||||1.425|
amer_0777|ENGH.TO|19990915|2.4926|1.2074||1.225||169.7959|11.8179|42.57|8.4618|||||||||||||1.325|
amer_0777|ENGH.TO|19991015|2.9759|1.427||1.4625||142.2222|9.9997|50.31|10.0003||||||||||5.3359|2.4733|1.384|1.35|
amer_0777|ENGH.TO|19991115|2.2717|1.2142||1.1875||175.1579|10.3582|43.7121|9.6542|||||||||||||1.1875|1.3
amer_0777|ENGH.TO|19991215|2.4391|1.2142||1.275||163.1373|10.3582|43.7121|9.6542|||||||||||||1.675|
amer_0777|ENGH.TO|20000115|3.013|1.4999||1.575||132.0635|8.3852|53.9973|11.9258||||||||||9.1215|2.5059|0.5012|1.5375|
amer_0777|ENGH.TO|20000215|2.7312|1.9679||1.6625||125.1128|4.9795|56.9972|20.0822|||||||||||||2.15|2.3625
amer_0777|ENGH.TO|20000315|4.9696|2.9284||3.025||68.7603|3.3462|103.7091|29.8843|||||||||||||2.875|
amer_0777|ENGH.TO|20000415|4.2098|2.5652||2.5625||81.1707|3.8199|87.8528|26.1786||||||||||6.9962|2.8984|2.2988|3.0875|
amer_0777|ENGH.TO|20000515|4.0008|2.2263||2.6125||79.6172|4.7854|100.32|20.8971|||||||||||||2.575|
amer_0777|ENGH.TO|20000615|4.0965|1.9444||2.675||77.757|5.4792|102.72|18.2507|||||||||||||2.75|
amer_0777|ENGH.TO|20000715|3.8477|1.9833||2.5125||82.7861|5.3718|96.48|18.6157||||||||||6.2093|3.109|2.1032|2.5625|
amer_0777|ENGH.TO|20000815|5.2978|2.4893|10.677|3.5||59.4286|4.4573|134.4|22.4352|||||||||||||3.25|3.4875
amer_0777|ENGH.TO|20000915|5.2978|2.5914|11.1153|3.5|||4.2815|134.4|23.356|||||||||||||3.2125|
amer_0777|ENGH.TO|20001015|4.9194|2.4614|10.5575|3.25|||4.5077|124.8|22.184||||||||||5.3015|1.6703|1.7386|2.95|
amer_0777|ENGH.TO|20001115|4.248|2.2996|1.0812|2.75|||5.3626|117.5779|18.6478|||||||||||||2.4125|
amer_0777|ENGH.TO|20001215|3.8619|1.9113|0.8987|2.5|||6.4518|106.889|15.4995|||||||||||||2.25|
amer_0777|ENGH.TO|20010115|3.5336|1.8416|0.8659|2.2875|||6.696|97.8034|14.9344||||||||||6.194|3.309|2.321|2.525|
amer_0777|ENGH.TO|20010215|4.9811|2.3393|0.1305|2.8375|||7.0992|121.445|14.086|||||||||||||3.1|
amer_0777|ENGH.TO|20010315|4.9152|2.3106|0.1289|2.8|||7.1872|119.84|13.9135|||||||||||||2.875|
amer_0777|ENGH.TO|20010415|4.7441|2.1006|0.1172|2.7025|||7.906|115.667|12.6487||||||||||5.575|3.1851|2.241|2.85|
amer_0777|ENGH.TO|20010515|5.0156|2.02|0.1785|2.65|||8.3305|113.42|12.0041|||||||||||||2.7875|
amer_0777|ENGH.TO|20010615|5.0866|1.9741|0.1745|2.6875|||8.5242|115.025|11.7313|||||||||||||2.6|
amer_0777|ENGH.TO|20010715|5.1576|2.0016|0.1769|2.725|||8.4069|116.63|11.895||||||||||3.779|1.3761|1.676|2.625|2.5
amer_0777|ENGH.TO|20010815|5.0842|1.7356|0.1799|2.425|||9.6904|103.79|10.3195|||||||||||||2.275|
amer_0777|ENGH.TO|20010915|4.4814|1.5299|0.1585|2.1375|||10.9938|91.485|9.096|||||||||||||2|
amer_0777|ENGH.TO|20011015|4.1932|1.4315|0.1483|2|||11.7496|85.6|8.5109||||||||||2.9942|1.4905|1.8644|2.1|
amer_0777|ENGH.TO|20011115|4.8701|1.4669|0.1563|2.1125|||11.4317|89.9638|8.7476|||||||||||||2.1|
amer_0777|ENGH.TO|20011215|4.8125|1.4495|0.1545|2.0875|||11.5686|88.8991|8.6441|||||||||||||2.2|
amer_0777|ENGH.TO|20020115|4.9277|1.4917|0.1582|2.1375|||11.298|91.485|8.8512||||||||||3.369|1.811|1.553|2.2|
amer_0777|ENGH.TO|20020215|6.4664|1.6226|4.9896|2.375|||9.3505|102.0927|10.6946|||||||||||||2.375|
amer_0777|ENGH.TO|20020315|6.4324|1.6141|4.9634|2.3625|||9.4|101.5554|10.6383|||||||||||||2.2875|
amer_0777|ENGH.TO|20020415|6.6298|1.6636|5.1157|2.435|||9.1201|104.6719|10.9648||||||||||3.506|1.633|1.514|2.425|
amer_0777|ENGH.TO|20020515|7.8472|1.4213||2.5|||8.0009|107.466|12.4986|||||||||||||2.4875|
amer_0777|ENGH.TO|20020615|7.8629|1.4241||2.505|||7.9849|107.6809|12.5236|||||||||||||2.5|
amer_0777|ENGH.TO|20020715|7.8472|1.4213||2.5|||8.0009|107.466|12.4986||||||||||3.263|1.1781|1.181|2.425|
amer_0777|ENGH.TO|20020815|7.6655|1.4766||2.3|||8.0967|115.92|12.3508|||||||||||||2.25|2.275
amer_0777|ENGH.TO|20020915|7.8784|1.5176||2.275|||7.8778|114.66|12.6938|||||||||||||2.2625|
amer_0777|ENGH.TO|20021015|7.6655|1.4766||2.25|||8.0967|113.4|12.3508||||||||||3.7244|1.6838|1.2849|2.3|
amer_0777|ENGH.TO|20021115|7.912|1.526||2.4|||6.9758|120.7555|14.3352|||||||||||||2.525|
amer_0777|ENGH.TO|20021215|8.5012|1.6396||2.525|||6.4924|127.0449|15.4027|||||||||||||2.675|
amer_0777|ENGH.TO|20030115|8.6695|1.6721||2.5175|||6.3663|126.6675|15.7077||||||||||9.151|2.627|1.585|2.5625|2.5
amer_0777|ENGH.TO|20030215|6.2654|1.6142||2.5625|||6.0778|128.9317|16.4534|||||||||||||2.6|
amer_0777|ENGH.TO|20030315|6.2654|1.6142||2.5375|||6.0778|127.6738|16.4534|||||||||||||2.65|
amer_0777|ENGH.TO|20030415|6.2715|1.6158||2.54|||6.0718|127.7996|16.4697||||||||||13.739|3.9245|2.333|2.605|
amer_0777|ENGH.TO|20030515|4.6984|1.8212||2.875|||5.723|144.655|17.4735|||||||||||||2.875|
amer_0777|ENGH.TO|20030615|4.8942|1.897||3.15|44000||5.494|158.4916|18.2015|||||||||||||3.125|
amer_0777|ENGH.TO|20030715|4.8942|1.897||3.0875|48000||5.494|155.3469|18.2015||||||||||12.6619|3.9598|2.9798|3.175|
amer_0777|ENGH.TO|20030815|3.9351|1.9145|2.7534|3.275|40000||5.9047|164.781|16.9356|||||||||||||3.4875|
amer_0777|ENGH.TO|20030915|4.9413|2.4041|3.4576|3.425|42400||4.7022|172.3282|21.2664|||||||||||||3.95|3.7375
amer_0777|ENGH.TO|20031015|4.5058|2.1922|3.1528|3.6875|2000||5.1568|185.5358|19.3919||||||||||12.1973|4.2787|2.9652|3.625|
amer_0777|ENGH.TO|20031115|3.5524|2.0416|0.4173|3.625|||6.3581|182.779|15.728|||||||||||||3.8725|
amer_0777|ENGH.TO|20031215|3.8776|2.2285|0.4555|3.7575|752||5.8248|189.4599|17.1679|||||||||||||3.9125|
amer_0777|ENGH.TO|20040115|4.0027|2.3003|0.4702|4.0375|7592||5.6428|203.578|17.7217||||||||||12.9036|4.0175|2.3356|4.4|
amer_0777|ENGH.TO|20040215|4.3846|2.6074|0.4563|4.72|2000||4.8039|237.9909|20.8164|||||||||||||4.65|
amer_0777|ENGH.TO|20040315|4.7364|2.8165|0.4929|4.815|6400||4.4472|242.781|22.4862|||||||||||||5.0125|
amer_0777|ENGH.TO|20040415|4.6308|2.7538|0.4819|4.875|7200||4.5485|245.8063|21.9853||||||||||15.0221|4.9533|3.015|4.875|
amer_0777|ENGH.TO|20040515|4.9546|2.7107|0.8597|5|8800||4.3697|254|22.8848|||||||||||||5|
amer_0777|ENGH.TO|20040615|5.1911|2.8401|0.9007|5.2125|8400||4.1706|264.795|23.9773|||||||||||||5.225|
amer_0777|ENGH.TO|20040715|5.0417|2.7584|0.8748|5.0625|10400||4.2942|257.175|23.2873||||||||||16.495|5.742|3.113|5|
amer_0777|ENGH.TO|20040815|4.4961|2.5254|1.5863|4.815|92800||4.5702|244.602|21.8809|||||||||||||4.5025|
amer_0777|ENGH.TO|20040915|4.2253|2.3733|1.4907|4.525|1600||4.8631|229.87|20.563|||||||||||||5|
amer_0777|ENGH.TO|20041015|4.202|2.3602|1.4825|4.5|43200||4.8901|228.6|20.4494||||||||||15.832|4.896|3.016|4.45|
amer_0777|ENGH.TO|20041115|3.7849|2.2445||4.325|2400||5.0216|220.0517|19.9138|||||||||||||4.15|
amer_0777|ENGH.TO|20041215|3.728|2.2108||4.26|2600||5.0983|216.7445|19.6145|||||||||||||4.45|
amer_0777|ENGH.TO|20050115|3.728|2.2108||4.26|4740||5.0983|216.7445|19.6145||||||||||11.843|3.001|1.555|4.45|
amer_0777|ENGH.TO|20050215|3.752|2.1369||4.2|4200||4.8183|213.6918|20.7543|||||||||||||4.15|
amer_0777|ENGH.TO|20050315|3.819|2.175||4.275|7400||4.7338|217.5077|21.1249|||||||||||||3.7|
amer_0777|ENGH.TO|20050415|3.5733|2.0351||4|9000||5.0592|203.516|19.766||||||||||12.028|2.389|1.15|4.075|
amer_0777|ENGH.TO|20050515|3.7601|2.0115||4|10000||4.125|203.58|24.2424|||||||||||||4|
amer_0777|ENGH.TO|20050615|3.6426|1.9486||3.875|10000||4.2581|197.2181|23.4848|||||||||||||3.83|
amer_0777|ENGH.TO|20050715|3.5721|1.9109||3.8|41800||4.3421|193.401|23.0303||||||||||13.023|2.807|1.363|3.8|
amer_0777|ENGH.TO|20050815|3.8101|1.8906||3.81|41200||3.4121|193.8459|29.3077|||||||||||||3.825|
amer_0777|ENGH.TO|20050915|3.7551|1.8633||3.755|46800||3.4621|191.0476|28.8846|||||||||||||3.765|
amer_0777|ENGH.TO|20051015|4.1502|2.0593||4.15|45000||3.1325|211.1445|31.9231||||||||||11.536|2.626|1.845|4.025|
amer_0777|ENGH.TO|20051115|4.4758|1.9717||4.025|45200||2.7329|205.2404|36.5909|||||||||||||4.075|4.075
amer_0777|ENGH.TO|20051215|4.4814|1.9742||4.03|45200||2.7295|205.4953|36.6364|||||||||||||4.1|
amer_0777|ENGH.TO|20060115|4.4758|1.9717||4.025|44800||2.7329|205.2404|36.5909||||||||||16.764|5.747|3.076|4.315|
amer_0777|ENGH.TO|20060215|4.3658|2.0632||4.325|52400||3.237|220.4824|30.8929|||||||||||||4.325|
amer_0777|ENGH.TO|20060315|4.6485|2.1968||4.605|94776||3.0402|234.7565|32.8929|||||||||||||5.375|
amer_0777|ENGH.TO|20060415|5.4005|2.5522||5.35|47400||2.6168|272.7355|38.2143||||||||||15.0345|4.9399|2.4502|5.57|
amer_0777|ENGH.TO|20060515|5.0645|2.4733||5.295|43400||3.1139|270.045|32.1145|||||||||||||4.95|5.1
amer_0777|ENGH.TO|20060615|3.8259|1.8684||4|118400||4.122|204|24.2602|||||||||||||4.01|
amer_0777|ENGH.TO|20060715|3.7924|1.8521||3.965|44800||4.1584|202.215|24.0479||||||||||14.846|4.9153|2.6656|3.9|
amer_0777|ENGH.TO|20060815|3.6897|1.8237|0.4545|3.975|44800||4.7767|202.6423|20.9348|||||||||||||3.925|
amer_0777|ENGH.TO|20060915|3.6294|1.7939|0.4471|3.91|43600||4.8561|199.3287|20.5925|||||||||||||4|
amer_0777|ENGH.TO|20061015|3.7872|1.8719|0.4665|4.08|44200||4.6538|207.9951|21.4878||||||||||15.8552|4.9911|2.8141|4.16|
amer_0777|ENGH.TO|20061115|3.3676|1.7936|0.209|3.975|101200||5.2764|202.6868|18.9525|||||||||||||4.105|
amer_0777|ENGH.TO|20061215|3.3931|1.8071|0.2106|4.005|62600||5.2368|204.2166|19.0955|||||||||||||3.955|
amer_0777|ENGH.TO|20070115|3.3465|1.7823|0.2077|3.95|42200||5.3097|201.4121|18.8333||||||||||13.4725|3.5016|1.8511|4.045|4
amer_0777|ENGH.TO|20070215|3.5434|1.7552|0.6781|4|136200||4.6178|204|21.6556|||||||||||||4.03|
amer_0777|ENGH.TO|20070315|3.5434|1.7552|0.6781|4|136200||4.6178|204|21.6556|||||||||||||4.175|
amer_0777|ENGH.TO|20070415|3.663|1.8144|0.701|4.135|203600||4.467|210.885|22.3864||||||||||15.0143|3.5369|2.2817|3.875|
amer_0777|ENGH.TO|20070515|3.5556|1.7592|1.7868|4.02|263200|0.3125|4.6004|205.02|21.7371|||||||||||||4|
amer_0777|ENGH.TO|20070615|3.4937|1.7286|1.7557|3.95|263200|0.3165|4.6819|201.45|21.3586|||||||||||||3.85|
amer_0777|ENGH.TO|20070715|3.5069|1.7351|1.7624|3.965||0.3153|4.6642|202.215|21.4397||||||||||13.83|3.5969|2.035|4|
amer_0777|ENGH.TO|20070815|3.4592|1.6831||3.855||0.3243|4.5352|194.0692|22.0497|||||||||||||3.75|3.84
amer_0777|ENGH.TO|20070915|3.54|1.7224||3.945||0.6337|4.4317|198.6|22.5645||||||||||||||
amer_0777|ENGH.TO|20071015|3.5669|1.7355||3.975||0.6289|4.3983|200.1102|22.7361||||||||||12.907|2.275|-0.655|3.875|
amer_0777|ENGH.TO|20071115|3.483|1.7279||3.69||1.0163|2.9885|185.7627|33.4612|||||||||||||3.75|
amer_0777|ENGH.TO|20071215|3.4217|1.6974||3.625|308400|1.0345|3.0421|182.4905|32.8718|||||||||||||3.75|
amer_0777|ENGH.TO|20080115|3.3037|1.6389||3.5|308400|1.0714|3.1508|176.1977|31.7383||||||||||10.8624|1.8137|0.7709|3.35|
amer_0777|ENGH.TO|20080215|3.3332|1.5253||3.375|308400|1.4815|2.6737|169.8874|37.4007|||||||||||||3.3|
amer_0777|ENGH.TO|20080315|2.9875|1.3671||3.025|273800|1.6529|2.9831|152.2694|33.5221|||||||||||||3|
amer_0777|ENGH.TO|20080415|3.2443|1.4846||3.285|186400|1.5221|2.747|165.357|36.4033||||||||||12.804|4.0912|1.314|3.365|
amer_0777|ENGH.TO|20080515|3.4523|1.53||3.365|177800|1.4859|2.0842|169.384|47.9803|||||||||||||3.35|
amer_0777|ENGH.TO|20080615|3.2318|1.4323||3.15|174400|1.5873|2.2264|158.5616|44.9147|||||||||||||3|
amer_0777|ENGH.TO|20080715|3.0779|1.3641||3|161400|1.6667|2.3378|151.011|42.7759||||||||||14.693|3.117|1.584|2.75|
amer_0777|ENGH.TO|20080815|2.7856|1.2472||2.775|161400|1.8018|2.1709|141.5061|46.0642|||||||||||||2.65|
amer_0777|ENGH.TO|20080915|2.635|1.1798||2.625|161400|1.9048|2.2949|133.8572|43.5743|||||||||||||2.625|
amer_0777|ENGH.TO|20081015|2.5647|1.1483||2.555|161800|1.9569|2.3578|130.2876|42.4123||||||||||14.648|9.222|2.333|2.23|
amer_0777|ENGH.TO|20081115|2.2466|0.9678|4.7355|2.3|161400|2.1739|4.9973|117.2844|20.011|||||||||||||1.755|
amer_0777|ENGH.TO|20081215|1.8071|0.7784|3.809|1.85|144000|2.7027|6.2128|94.3374|16.0958|||||||||||||2.25|
amer_0777|ENGH.TO|20090115|2.4908|1.0729|5.2502|2.55|144200|1.9608|4.5073|130.0255|22.1861||||||||||18.228|4.868|0.794|2.55|
amer_0777|ENGH.TO|20090215|2.2132|1.0845|0.816|2.575|140000|1.9417|4.466|128.3251|22.3913|||||||||||||2.5|
amer_0777|ENGH.TO|20090315|1.9683|0.9645|0.7257|2.29||2.1834|5.0218|114.1222|19.913|||||||||||||2.5|
amer_0777|ENGH.TO|20090415|2.2132|1.0845|0.816|2.575||1.9417|4.466|128.3251|22.3913||||||||||16.834|4.703|0.938|2.6|
amer_0777|ENGH.TO|20090515|2.5934|1.3846|0.5198|3.25|12800|1.5385|3.3846|161.9826|29.5455|||||||||||||3.5|
amer_0777|ENGH.TO|20090615|2.6812|1.4315|0.5373|3.36||1.5625|3.2738|167.4651|30.5455|||||||||||||2.995|
amer_0777|ENGH.TO|20090715|2.334|1.2461|0.4678|2.925|1200|1.7949|3.7607|145.7843|26.5909||||||||||23.353|5.445|2.431|3|
amer_0777|ENGH.TO|20090815|2.0978|1.2857|0.1993|3.125|147000|1.68|4.3333|155.4894|23.0769|||||||||||||3|
amer_0777|ENGH.TO|20090915|2.1852|1.3393|0.2076|3.125|95800|1.76|4.16|155.4894|24.0385|||||||||||||3.5|3.445
amer_0777|ENGH.TO|20091015|2.4475|1.5|0.2325|3.5|200|1.5714|3.7143|174.1481|26.9231||||||||||20.003|12.822|2.571|3.25|
amer_0777|ENGH.TO|20091115|2.3283|1.5521|1.5383|3.625||1.5862|3.7241|180.3677|26.8519|||||||||||||3.625|
amer_0777|ENGH.TO|20091215|2.4246|1.6163|1.6019|3.775|1000|1.5232|3.5762|187.8312|27.963|||||||||||||4.3|
amer_0777|ENGH.TO|20100115|2.6012|1.7339|1.7186|4.05|1400|1.4198|3.3333|201.4928|30||||||||||19.536|5.83|1.903|4.1|
amer_0777|ENGH.TO|20100215|2.5131|1.7137|0.6373|3.99||1.4411|4.01|200.5186|24.9375|||||||||||||3.9|
amer_0777|ENGH.TO|20100315|2.4879|1.6965|0.6309|3.95|600|1.519|4.0506|198.5084|24.6875|||||||||||||3.9|
amer_0777|ENGH.TO|20100415|2.5194|1.718|0.6389|4|800|1.5|4|201.0212|25||||||||||21.263|6.315|1.707|4.08|
amer_0777|ENGH.TO|20100515|2.5486|1.8615|0.411|4.25|200|1.5294|4.1176|213.925|24.2857|||||||||||||4.2|
amer_0777|ENGH.TO|20100615|2.6986|1.971|0.4352|4.5|802200|1.4444|3.8889|226.5088|25.7143|||||||||||||4.175|
amer_0777|ENGH.TO|20100715|2.3387|1.7082|0.3771|3.9|38400|1.6667|4.4872|196.3077|22.2857||||||||||26.031|8.547|3.202|4.125|
amer_0777|ENGH.TO|20100815|2.4458|1.7735|0.4789|4.2|2000|1.5476|4.5238|211.4083|22.1053|||||||||||||4.15|
amer_0777|ENGH.TO|20100915|2.3876|1.7313|0.4675|4.1|185700|1.7073|4.6341|206.3747|21.5789|||||||||||||4.05|
amer_0777|ENGH.TO|20101015|2.4021|1.7418|0.4704|4.125|200|1.697|4.6061|207.6331|21.7105||||||||||27.378|9.053|3.426|4.3|
amer_0777|ENGH.TO|20101115|2.3523|1.8323|0.4116|4.375|600|1.6|4.6857|220.2519|21.3415|||||||||||||4.58|4.35
amer_0777|ENGH.TO|20101215|2.4087|1.8763|0.4215|4.48||1.6741|4.5759|225.538|21.8537|||||||||||||4.27|
amer_0777|ENGH.TO|20110115|2.2609|1.7611|0.3956|4.205|1000|1.7836|4.8751|211.6936|20.5122||||||||||28.569|7|3.052|4.23|
amer_0777|ENGH.TO|20110215|2.0314|1.7029|0.4513|4.125|112542|1.8182|5.4545|207.6661|18.3333|||||||||||||4.565|
amer_0777|ENGH.TO|20110315|2.2308|1.8701|0.4956|4.53|242|1.766|4.9669|228.0551|20.1333|||||||||||||4.6|
amer_0777|ENGH.TO|20110415|2.4056|2.0167|0.5344|4.885|6200|1.6377|4.6059|245.927|21.7111||||||||||30.334|5.415|2.091|5.005|
amer_0777|ENGH.TO|20110515|2.2892|2.0872|0.6986|5.05||1.5842|4.5545|254.468|21.9565|||||||||||||4.905|
amer_0777|ENGH.TO|20110615|2.1985|2.0046|0.6709|4.85||1.7526|4.7423|244.39|21.087|||||||||||||4.91|4.875
amer_0777|ENGH.TO|20110715|2.1895|1.9963|0.6682|4.83||1.7598|4.7619|243.3823|21||||||||||31.82|9.187|4.577|4.815|
amer_0777|ENGH.TO|20110815|1.9362|1.8099|0.5158|4.5|2000|1.8889|5.6667|227.1802|17.6471|||||||||||||4.4|
amer_0777|ENGH.TO|20110915|2.1062|1.9688|0.5611|4.895||1.8386|5.2094|247.1216|19.1961|||||||||||||4.7|
amer_0777|ENGH.TO|20111015|1.9362|1.8099|0.5158|4.5||2|5.6667|227.1802|17.6471||||||||||31.836|18.213|13.345|4.85|
amer_0777|ENGH.TO|20111115|2.0629|1.789|0.0925|4.975||1.809|9.0452|252.1056|11.0556|||||||||||||5.18|5.12
amer_0777|ENGH.TO|20111215|2.2889|1.985|0.1026|5.52|200|1.721|8.1522|279.7232|12.2667|||||||||||||6.025|
amer_0777|ENGH.TO|20120115|2.6124|2.2654|0.1171|6.3|1016|1.5079|7.1429|319.2494|14||||||||||30.533|7.858|4.06|6.6|
amer_0777|ENGH.TO|20120215|2.7963|2.4119|0.1334|6.825|3400|1.3919|6.8864|348.0825|14.5213|||||||||||||6.865|
amer_0777|ENGH.TO|20120315|2.8946|2.4967|0.138|7.065|600|1.4154|6.6525|360.3228|15.0319|||||||||||||7.05|
amer_0777|ENGH.TO|20120415|2.8066|2.4208|0.1338|6.85|200|1.4599|6.8613|349.3575|14.5745||||||||||31.456|7.849|4.18|6.8|
amer_0777|ENGH.TO|20120515|2.9052|2.4808|0.1146|7.115|400|1.4055|7.168|364.367|13.951|||||||||||||6.92|6.75
amer_0777|ENGH.TO|20120615|2.6929|2.2995|0.1062|6.595||1.63|7.7331|337.7372|12.9314|||||||||||||6.75|
amer_0777|ENGH.TO|20120715|2.7439|2.3431|0.1082|6.72|20800|1.5997|7.5893|344.1386|13.1765||||||||||35.427|9.214|4.288|6.775|
amer_0777|ENGH.TO|20120815|2.8041|2.404|0.1457|7|103600|1.5357|7.1429|359.3737|14|||||||||||||6.97|
amer_0777|ENGH.TO|20120915|2.8241|2.4212|0.1468|7.05|85600|1.6312|7.0922|361.9407|14.1|||||||||||||6.86|
amer_0777|ENGH.TO|20121015|2.748|2.356|0.1428|6.86|101800|1.6764|7.2886|352.1862|13.72||||||||||38.952|10.227|8.345|7.05|
amer_0777|ENGH.TO|20121115|2.7937|2.3913||7.325|99800|1.57|5.4608|377.6851|18.3125|||||||||||||7.6|7.6
amer_0777|ENGH.TO|20121215|3.2914|2.8174||8.63|85800|1.4195|4.635|444.9723|21.575|||||||||||||8.35|
amer_0777|ENGH.TO|20130115|3.2704|2.7994||8.575|1200|1.4286|4.6647|442.1364|21.4375||||||||||41.957|9.602|3.435|8.975|
amer_0777|ENGH.TO|20130215|3.4107|3.0804||9.65|400|1.2694|3.9896|497.5646|25.0649|||||||||||||9.55|
amer_0777|ENGH.TO|20130315|3.4549|3.1288||9.775|200|1.3299|3.9386|505.3861|25.3896|||||||||||||9.94|
amer_0777|ENGH.TO|20130415|3.6139|3.2728||10.225|6200|1.2714|3.7653|528.6519|26.5584||||||||||44.511|10.677|4.903|10.325|
amer_0777|ENGH.TO|20130515|3.7741|3.647||11.58|200|1.1226|3.4542|601.0703|28.95|||||||||||||11.295|11.745
amer_0777|ENGH.TO|20130615|3.7154|3.5904||11.4|1000|1.2061|3.5088|591.7273|28.5|||||||||||||11.87|
amer_0777|ENGH.TO|20130715|4.2027|4.0612||12.895|1800|1.0663|3.102|669.3266|32.2375||||||||||46.247|12.231|6.297|13.195|
amer_0777|ENGH.TO|20130815|4.0111|4.0124||13.07|8400|1.052|3.3665|679.325|29.7045|||||||||||||12.275|
amer_0777|ENGH.TO|20130915|3.7794|3.7806||12.315|10600|1.1774|3.5729|640.0832|27.9886|||||||||||||12.87|
amer_0777|ENGH.TO|20131015|4.0587|4.06||13.225|14200|1.0964|3.327|687.3813|30.0568||||||||||47.171|12.429|9.712|13.56|
amer_0777|ENGH.TO|20131115|4.108|3.97|1.8422|13.92|15200|1.0417|3.3405|725.0357|29.9355|||||||||||||14.7|15.125
amer_0777|ENGH.TO|20131215|4.2334|4.0912|1.8984|14.345|7400|1.0631|3.2415|747.1722|30.8495|||||||||||||15.88|
amer_0777|ENGH.TO|20140115|4.6746|4.5176|2.0963|15.84|43926|0.9628|2.9356|825.0407|34.0645||||||||||47.492|12.161|6.172|16.275|
amer_0777|ENGH.TO|20140215|4.8768|4.4835|0.975|16.955|140926|0.8994|3.0375|883.1164|32.9223|||||||||||||16.875|
amer_0777|ENGH.TO|20140315|4.9616|4.5692|0.992|17.25|21108|0.9275|2.9855|899.9998|33.4951|||||||||||||17|
amer_0777|ENGH.TO|20140415|4.5402|4.1811|0.9077|15.785|130568|1.0136|3.2626|823.565|30.6505||||||||||54.951|13.858|6.558|15.905|
amer_0777|ENGH.TO|20140515|4.3672|4.1238|0.8455|15.98|168784|1.0013|3.3792|833.7389|29.5926|||||||||||||15.64|
amer_0777|ENGH.TO|20140615|4.4423|4.1948|0.8601|16.255|172384|1.0458|3.3221|848.0867|30.1019|||||||||||||17.875|
amer_0777|ENGH.TO|20140715|4.8919|4.6254|0.9471|17.9|162584|0.9497|3.0168|935.1479|33.1481||||||||||55.488|14.379|7.215|17.44|
amer_0777|ENGH.TO|20140815|4.5253|4.464|1.1937|17.315|166284|1.0396|3.2053|905.2784|31.1982|||||||||||||17.525|
amer_0777|ENGH.TO|20140915|4.8676|4.8018|1.284|18.625|172884|0.9664|2.9799|973.769|33.5586|||||||||||||18.345|
amer_0777|ENGH.TO|20141015|4.7696|4.7051|1.2581|18.25|175444|0.9863|3.0411|954.1629|32.8829||||||||||62.056|15.597|9.739|17.715|
amer_0777|ENGH.TO|20141115|4.7399|4.8897|1.8116|19.46|194986|0.925|2.852|1018.3009|35.0631|||||||||||||19.475|
amer_0777|ENGH.TO|20141215|5.0517|5.2113|1.9308|20.74|205000|0.9161|2.676|1085.2806|37.3694|||||||||||||20.01|20.745
amer_0777|ENGH.TO|20150115|4.7496|4.8997|1.8153|19.5|175786|0.9744|2.8462|1020.394|35.1351||||||||||63.019|16.191|2.539|20.45|
amer_0777|ENGH.TO|20150215|4.8348|5.0863||21.22|183402|0.9425|2.2856|1110.398|43.7526|||||||||||||22.425|
amer_0777|ENGH.TO|20150315|5.5935|5.8931||24.55|176002|0.8147|1.9756|1286.5403|50.6186|||||||||||||24.805|
amer_0777|ENGH.TO|20150415|6.072|6.3972||26.65|193602|0.7505|1.8199|1396.5906|54.9485||||||||||68.701|16.237|7.568|26.865|
amer_0777|ENGH.TO|20150515|5.5062|6.2512||25.545|223400|0.7829|1.9769|1338.6832|50.5842|||||||||||||26.9|
amer_0777|ENGH.TO|20150615|6.0311|6.8471||27.98|173034|0.7505|1.8049|1466.2891|55.4059|||||||||||||26.255|
amer_0777|ENGH.TO|20150715|5.3575|6.1016||24.855|481236|0.8449|2.0318|1306.6497|49.2178||||||||||71.264|18.45|8.094|25.73|
amer_0777|ENGH.TO|20150815|5.263|5.8861||25.895|556870|0.8496|2.0081|1361.3235|49.7981|||||||||||||25.15|
amer_0777|ENGH.TO|20150915|5.1177|5.7236||25.18|692014|0.8737|2.0651|1323.7353|48.4231|||||||||||||27.06|
amer_0777|ENGH.TO|20151015|5.6461|6.3146||27.78|676048|0.7919|1.8718|1460.4196|53.4231||||||||||76.329|21.062|13.229|29.71|
amer_0777|ENGH.TO|20151115|5.8168|6.6088|9.5647|30.245|515976|0.7274|1.9342|1608.2628|51.7009|||||||||||||32.24|
amer_0777|ENGH.TO|20151215|6.0967|6.9267|10.0248|31.7|263204|0.7256|1.8454|1685.6316|54.188|||||||||||||36.97|37.17
amer_0777|ENGH.TO|20160115|6.0524|6.8765|9.9521|31.47|212732|0.7309|1.8443|1673.4015|54.2222||||||||||74.37|19.076|8.461|29.475|
amer_0777|ENGH.TO|20160215|4.8575|5.3597|0.8711|26.215|420978|0.9155|2.5952|1393.9695|38.5324|||||||||||||27.345|
amer_0777|ENGH.TO|20160315|4.914|5.4678|0.8813|26.52|337566|0.905|2.4545|1422.0793|40.741|||||||||||||25.735|
amer_0777|ENGH.TO|20160415|4.9576|5.5162|0.8891|26.755|441986|0.897|2.5608|1434.6807|39.0504||||||||||78.537|19.319|8.52|26.68|
amer_0777|ENGH.TO|20160515|4.6884|5.6729|0.9059|26.11|719218|0.9192|2.7287|1400.0939|36.6479|||||||||||||27.73|
amer_0777|ENGH.TO|20160615|5.5054|6.6615|1.0638|30.66|499730|0.8154|2.3165|1644.0781|43.169|||||||||||||26.13|27.395
amer_0777|ENGH.TO|20160715|4.6812|5.6645|0.9045|26.07|735486|0.959|2.6919|1398.0272|37.1479||||||||||76.35|21.562|10.383|26.63|
amer_0777|ENGH.TO|20160815|4.637|5.5812|0.7909|26.235|685516|0.9529|2.8577|1406.8755|34.9933|||||||||||||27.89|
amer_0777|ENGH.TO|20160915|4.8491|5.8391|0.827|27.435|683474|0.9477|2.6786|1471.885|37.3333|||||||||||||26.235|
amer_0777|ENGH.TO|20161015|4.5751|5.5092|0.7803|25.885|955760|1.0044|2.8952|1388.7277|34.54||||||||||78.726|26.477|19.912|24.905|
amer_0777|ENGH.TO|20161115|4.3588|4.9496|0.5966|24.7|805656|1.0526|3.4921|1329.2033|28.6358|||||||||||||27.985|
amer_0777|ENGH.TO|20161215|4.6623|5.2943|0.6381|26.42|1097018|1.022|3.3385|1421.7632|29.9538|||||||||||||26.105|27.5
amer_0777|ENGH.TO|20170115|4.5361|5.151|0.6209|25.705|998726|1.0504|3.3053|1383.2863|30.2543||||||||||78.84|22.826|11.733|26.08|
amer_0777|ENGH.TO|20170215|4.5954|5.2669|0.8632|26.425|891776|1.0218|3.5045|1423.5914|28.5351|2||||||||||||27.75|
amer_0777|ENGH.TO|20170315|4.8345|5.5409|0.9082|27.8|860032|1.0072|3.3889|1497.6666|29.5081|1.75|4|33.125||||||||||32|
amer_0777|ENGH.TO|20170415|4.8988|5.6147|0.9202|28.17|614954|0.994|3.2732|1517.5996|30.5514|2|4|32.375|||||||79.543|22.839|9.027|28.595|
amer_0777|ENGH.TO|20170515|5.203|5.6113|1.0125|30|559008|0.9333|3.0873|1617.147|32.3904|2||||||||||||28.975|
amer_0777|ENGH.TO|20170615|5.3322|5.7506|1.0376|30.745|545834|0.9432|3.5491|1657.3062|28.1765|2||||||||||||26.29|26.155
amer_0777|ENGH.TO|20170715|4.5162|4.8706|0.8788|26.04|638580|1.1137|3.5626|1403.6836|28.0695||||||||||82.756|23.374|11.182|26.945|
amer_0777|ENGH.TO|20170815|4.3821|4.9018|1.0172|25.77|722940|1.1253|3.644|1389.5545|27.4421|1.75|4|32.125||||||||||25.28|
amer_0777|ENGH.TO|20170915|4.4306|4.956|1.0285|26.055|786758|1.1514|3.7616|1404.9221|26.5842|1.75|4|31.125||||||||||26.15|
amer_0777|ENGH.TO|20171015|4.4255|4.9503|1.0273|26.025|831048|1.1527|3.6336|1403.3044|27.5211||||||||||84.229|24.96|18.9|26.205|
amer_0777|ENGH.TO|20171115|4.529|4.7661|3.575|27.05|810000|1.1091|3.4457|1460.3321|29.0214|||||||||||||27.12|27.56
amer_0777|ENGH.TO|20171215|4.591|4.8313|3.6239|27.42|828080|1.1306|3.4155|1480.3071|29.2781|1.75|4|31.75||||||||||30.575|
amer_0777|ENGH.TO|20180115|5.1527|5.4224|4.0673|30.775|677384|1.0073|3.0303|1661.4315|33|2|4|32.25|||||||85.075|25.311|6.813|31.765|
amer_0777|ENGH.TO|20180215|5.1399|5.4208||31.265|510314|0.9915|2.6332|1690.0859|37.9762|||||||||||||32.91|
amer_0777|ENGH.TO|20180315|5.3059|5.5959||32.275|402058|0.9915|2.595|1744.6832|38.5357|2|5|34.3||||||||||32.9|
amer_0777|ENGH.TO|20180415|5.5936|5.8994||34.025|423558|0.9405|2.4666|1839.2826|40.5417|2|||||||||85.205|25.376|15.318|33.675|
amer_0777|ENGH.TO|20180515|5.4658|5.5876|16.5387|33.785|358192|0.9472|2.8175|1831.8632|35.4921|||||||||||||32.62|33.465
amer_0777|ENGH.TO|20180615|5.9818|6.1152|18.1003|36.975|289878|0.8925|2.5828|2004.8289|38.7173|2|5|38.5||||||||||38.305|
amer_0777|ENGH.TO|20180715|6.5117|6.6568|19.7035|40.25|292976|0.8199|2.4381|2182.4033|41.0157|2|||||||||86.743|27.416|16.062|39.825|
amer_0777|ENGH.TO|20180815|6.3644|6.3876|3.9619|39.73|257610|0.8306|2.615|2162.5595|38.2404|2|5|41.2||||||||||38.825|
amer_0777|ENGH.TO|20180915|6.4749|6.4985|4.136|40.42|213786|0.8412|2.5771|2200.1172|38.8029|2|5|42.2||||||||||40.425|
amer_0777|ENGH.TO|20181015|6.4685|6.4921|3.8091|40.38|166240|0.842|2.5925|2197.9399|38.5721||||||||||85.822|27.943|19.552|37.575|
amer_0777|ENGH.TO|20181115|5.8102|5.672|3.168|36.385|550436|0.9345|2.8909|1985.8933|34.5913|||||||||||||35.975|
amer_0777|ENGH.TO|20181215|5.3223|5.1957|2.9711|33.33|683972|1.0501|3.0476|1819.1514|32.8125|2.5|4|43.75|401.811||1.3833|||120.7027||||32.51|
amer_0777|ENGH.TO|20190115|5.6912|5.5581|2.76|35.64|299056|0.982|2.9181|1946.0153|34.2692|2.25|||||||||86.045|26.71|14.964|36.58|
amer_0777|ENGH.TO|20190215|5.9348|5.5583|0.7446|37.21|196664|0.9406|3.1981|2033.08|31.2689|2.25|||||1.35|||||||38|
amer_0777|ENGH.TO|20190315|6.1166|5.7286|0.6472|38.35|140427|1.1734|3.103|2095.3673|32.2269|2.25|4|43.625|392.781||1.3517|||119.5535||||32.45|
amer_0777|ENGH.TO|20190415|5.1676|4.8398|0.6603|32.4|136405|1.3889|3.6728|1770.2712|27.2269|2.25|||||||||89.203|28.724|16.537|32.62|
amer_0777|ENGH.TO|20190515|5.1428|4.6833|0.9737|32.58|116052|1.3812|3.7139|1780.4318|26.9256|2.25|4|42.5|453||1.36|||130||||33.82|
amer_0777|ENGH.TO|20190615|5.8058|5.287|1.0604|36.78|327001|1.2779|3.2898|2009.9534|30.3967|2.25|4|43.75|449.9313||1.415|||128.3607||||34.67|
amer_0777|ENGH.TO|20190715|5.4759|4.9866|1.1003|34.69|303005|1.3549|3.488|1895.7391|28.6694|2|5|43.7|452.5588||1.4475|||129.0444|101.274|27.85|14.661|35.77|
amer_0777|ENGH.TO|20190815|5.3697|5.0947|2.0019|35.43|167490|1.3266|3.3587|1936.1786|29.7731|||||||||||||38.34|
amer_0777|ENGH.TO|20190915|6.0033|5.6958|2.2845|39.61|305497|1.2371|3.0043|2164.6073|33.2857|2|5|44|452.6588||1.4475|||129.0444||||37.29|
amer_0777|ENGH.TO|20191015|5.3713|5.1004|2.0788|35.44|310116|1.3826|3.3578|1938.3376|29.7815|2|5|44.9|451.3276||1.4125|||131.3336|109.331|35.064|24.687|36.85|38.37
amer_0777|ENGH.TO|20191115|5.5434|5.2958|1.2132|38.9|168579|1.3111|3.3162|2129.2849|30.155|2|||||||131.2636|147.346||||42.1|
amer_0777|ENGH.TO|20191215|5.6589|5.406|1.3157|39.71|346903|1.2843|3.2486|2173.6222|30.7829|2|4|45.375|486.5|451.9|1.5467|1.4125|134.3375|147.3127||||48.55|
amer_0777|ENGH.TO|20200115|7.4074|7.0765|1.6398|51.98|377131|0.9811|2.4817|2845.2501|40.2946|2|5|53.2|547.3|494.357|1.65|1.4|140.82|167.9|110.656|34.019|16.136|51.82|
amer_0777|ENGH.TO|20200215|7.2852|7.0781|4.1582|54.31|297275|0.9391|2.4121|2972.7882|41.458|2|||||||147.348|||||53.7|
amer_0777|ENGH.TO|20200315|6.6668|6.5056|3.2596|49.7|458591|0.8853|2.6358|2732.3519|37.9389|2|5|57.6|571.225|509.6028|1.865|1.56|146.888|173.4475||||38.02|
amer_0777|ENGH.TO|20200415|5.6742|5.537|3.6881|42.3|410939|1.0402|3.0969|2325.5229|32.2901|2|5|52.6|567.875|504.5844|1.8|1.52|147.3584|173.025|140.9|49.935|27.089|52.5|
amer_0777|ENGH.TO|20200515|6.2614|6.3867|1.5969|52.43|275505|0.8392|2.861|2883.4875|34.9533|||||||||||||56.26|59.84
amer_0777|ENGH.TO|20200615|8.3717|8.5423|1.7413|70.1|271418|0.6633|2.1398|3856.6847|46.7333|2|5|55.2|570.975|498.7044|1.7767|1.4375|145.8784|178.2333||||71.66|
amer_0777|ENGH.TO|20200715|9.3283|9.5184|2.0851|77.55|584431|0.5996|1.9342|4266.5606|51.7|2|5|79.2||||1.7633|||131.324|48.462|25.993|72.83|
amer_0777|ENGH.TO|20200815|8.8191|8.9513|1.0314|76.25|329625|0.6098|2.2164|4195.0386|45.1183|||||||||||||75.9|
amer_0777|ENGH.TO|20200915|8.6423|8.7718|1.0151|80.34|511974|0.665|2.2937|4420.0577|43.5976|2|5|81.8|592.2564|526.38|1.93|1.7633|169.6038|188.287||||69.14|72.77
amer_0777|ENGH.TO|20201015|8.3675|8.5343|1.0366|75.33|444649|0.6722|2.3182|4164.6115|43.1361|2|||578.7178|517.1106|1.8479|1.78|173.4808||120.898|48.172|29.372|66.6|
amer_0777|ENGH.TO|20201115|6.983|7.0387|1.0837|63.89|161008|0.8046|2.7496|3532.1523|36.3693|||||||||||||65.85|
amer_0777|ENGH.TO|20201215|7.0537|7.11|1.03|64.31|400470|0.7968|2.7232|3555.3719|36.7216|2|5|79.2|620.6865|577.1378|1.9675|1.8454|186.5139|203.068||||61.26|
amer_0777|ENGH.TO|20210115|7.0537|7.1182|0.9898|62.7|201674|0.7869|2.6891|3470.376|37.1875|2|||621.1867|548.8878|1.9635|1.8299|184.4369|202.9196|119.1|40.702|20.642|64.42|
amer_0777|ENGH.TO|20210215|6.6466|7.9892|0.8147|60.78|197891|0.8468|3.0253|3364.3493|33.0543|||||||||||||57.73|
amer_0777|ENGH.TO|20210315|6.0404|7.2606|0.8275|56.43|354175|0.9099|3.1003|3123.5641|32.2554|2|5|75.4|621.1867|548.8878|1.9635|1.8299|184.4369|202.9196||||61.3|58.29
amer_0777|ENGH.TO|20210415|6.6183|7.9552|0.8209|58.62|291004|0.9038|3.0795|3244.787|32.4728|2||||511.1272|||182.0758||117.334|40.66|20.739|58.28|
amer_0777|ENGH.TO|20210515|6.0604|6.9816|2.2718|53.01|397619|0.9396|2.9929|2941.7846|33.4128|2|4|74.75||507.675|||183.4905|||||53.59|
amer_0777|ENGH.TO|20210615|6.1634|7.1003|2.1184|53.78|648683|1.0826|3.2957|2984.5157|30.343|2|4|74.25|568.1297|505.1355|1.8675|1.78|182.5595|190.9378||||54.78|
amer_0777|ENGH.TO|20210715|6.4198|7.3957|2.2048|55.92|625788|1.0016|3.0491|3103.2748|32.7965|2|||540.2722|486.4958|1.7775|1.6467|169.8535|179.8921|117.644|40.297|21.227|56.13|
amer_0777|ENGH.TO|20210815|6.8427|7.3618||57.13|458347|0.971|2.8184|3170.4236|35.4817|||||||||||||58.03|
amer_0777|ENGH.TO|20210915|7.4692|8.0357||62.35|487647|0.9267|2.5758|3460.107|38.8232|2|4|67.25|539.9956|485.9052|1.7763|1.6453|169.6163|179.8119||||60.19|
amer_0777|ENGH.TO|20211015|6.5849|7.0871||55.55|438623|1.082|3.0075|3083.9638|33.25|2||||477.6931||1.6204|169.4811||113.099|41.588|30.186|53.24|
amer_0777|ENGH.TO|20211115|6.5729|6.7156||53.82|545245|1.1045|3.1074|2987.9196|32.1807|2|||||2.17|||213.095||||55.34|
amer_0777|ENGH.TO|20211215|6.0642|6.196||50.74|396719|1.2457|3.3624|2816.9275|29.741|2|4|63|614.489|516.5813|2.17|1.797|178.1835|213.095||||46.75|
amer_0777|ENGH.TO|20220115|5.3713|5.488||45.39|443276|1.3895|3.7506|2521.5688|26.6627|2|4|60.25|538.2357|485.1069|1.919|1.6942|168.4207|185.8858||||44.94|
amer_0777|ENGH.TO|20220215|4.9608|5.0685||43.7||1.4051|3.7926|2427.6836|26.3675|||||||||||||41.52|40.62