amer_0121|EMA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0121|EMA.TO|1|Emera Inc PS Ratio|Emera Inc Price to Book Value|Emera Inc PEG Ratio|Emera Inc Price (CAD)|Emera Inc Short Interest|Emera Inc Dividend Yield|Emera Inc Earnings Yield|Emera Inc Market Cap (CAD)|Emera Inc PE Ratio|Emera Inc Consensus Recommendation|Emera Inc Price Target Num Estimates|Emera Inc Price Target (CAD)|Emera Inc Revenue Estimates for Next Fiscal Year (CAD)|Emera Inc Revenue Estimates for Current Fiscal Year (CAD)|Emera Inc EPS Estimates for Next Fiscal Year (CAD)|Emera Inc EPS Estimates for Current Fiscal Year (CAD)|Emera Inc EBITDA Estimates for Current Fiscal Year (CAD)|Emera Inc EBITDA Estimates for Next Fiscal Year (CAD)|Emera Inc Revenue (Quarterly) (CAD)|Emera Inc EBITDA (Quarterly) (CAD)|Emera Inc Net Income (Quarterly) (CAD)||
amer_0121|EMA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0121|EMA.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0121|EMA.TO|5|14.0212464589|14.0033500838|14.0175695461|30.0881458967|15.6451612903|14.012173913|14.0014144272|14.0014144272|14.0014144272|3.60276679842|8.92|8.92|7.37012987013|6.25806451613|6.96913580247|5.96923076923|5.96923076923|6.5988372093|91.3217391304|91.3217391304|91.3217391304||
amer_0121|EMA.TO|6|706|597|683|329|434|575|707|707|707|506|200|200|154|124|162|130|130|172|115|115|115||
amer_0121|EMA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0121|EMA.TO|19930315|||||||||||||||||||198.5|198.5|40.2||
amer_0121|EMA.TO|19930615|||||||||||||||||||165.7|165.7|28.8||
amer_0121|EMA.TO|19930915|||||||||||||||||||154|154|-5.4||
amer_0121|EMA.TO|19931215|||||||||||||||||||181.9|181.9|31.8||
amer_0121|EMA.TO|19940315|||||||||||||||||||207.8|207.8|47.3||
amer_0121|EMA.TO|19940615|||||||||||||||||||164.4|164.4|20.2||
amer_0121|EMA.TO|19940915|||||||||||||||||||153.1|153.1|8.6||
amer_0121|EMA.TO|19941215|||||||||||||||||||182.6|182.6|34.7||
amer_0121|EMA.TO|19950115|1.5801||3.6088|11.13|||9.8832|950.502|10.1182|||||||||||||10.75|11
amer_0121|EMA.TO|19950215|1.6156||3.6899|11.25|||9.6661|971.852|10.3455||||||||||||||
amer_0121|EMA.TO|19950315|1.5801||3.6088|11.5|||9.8832|950.502|10.1182||||||||||201.7|201.7|42.8||
amer_0121|EMA.TO|19950415|1.6465|||11.63|||9.051|971.852|11.0485||||||||||||||
amer_0121|EMA.TO|19950515|1.6639|||11.88|||8.9565|982.1|11.165||||||||||||||
amer_0121|EMA.TO|19950615|1.6827|||11.5|||8.8564|993.202|11.2913||||||||||168.2|168.2|20.6||
amer_0121|EMA.TO|19950715|1.6826||1.0857|11.88|||8.75|1024.8|11.4286||||||||||||||
amer_0121|EMA.TO|19950815|1.6476||1.0631|11.5|||8.9362|1003.45|11.1905||||||||||||||
amer_0121|EMA.TO|19950915|1.6125||1.0405|11.63|||9.1304|982.1|10.9524||||||||||157.1|157.1|15.4||
amer_0121|EMA.TO|19951015|1.6616||1.592|11.25|||9.5118|1014.552|10.5133||||||||||||||
amer_0121|EMA.TO|19951115|1.6084||1.5411|12.13|||9.8261|982.1|10.177||||||||||||||
amer_0121|EMA.TO|19951215|1.7315||1.659|12.38|||9.2245|1057.252|10.8407||||||||||184.7|184.7|32.8||
amer_0121|EMA.TO|19960115|1.7465||12.3874|12.5|||8.7886|1070|11.3784||||||||||||||
amer_0121|EMA.TO|19960215|1.7646||12.5162|12.13|||8.88|1081.128|11.2613||||||||||||||
amer_0121|EMA.TO|19960315|1.7115||12.1396|12.38|||9.0612|1048.6|11.036||||||||||207.5|207.5|46.5||
amer_0121|EMA.TO|19960415|1.7052||0.8449|12.45|||9.37|1058.872|10.6724||||||||||||||
amer_0121|EMA.TO|19960515|1.6887||0.8367|12.35|||9.3927|1048.6|10.6466||||||||||||||
amer_0121|EMA.TO|19960615|1.668||0.8265|12.5|||9.5868|1035.76|10.431||||||||||173.7|173.7|22.7||
amer_0121|EMA.TO|19960715|1.6436||0.6752|12.35|||9.5276|1065.72|10.4959||||||||||||||
amer_0121|EMA.TO|19960815|1.6634||0.6834|12.75|||9.6414|1078.56|10.3719||||||||||||||
amer_0121|EMA.TO|19960915|1.6766||0.6888|13|||9.4163|1087.12|10.6198||||||||||160.9|160.9|10.3||
amer_0121|EMA.TO|19961015|1.7148||6.5098|14.3|||8.3942|1134.2|11.913||||||||||||||
amer_0121|EMA.TO|19961115|1.8442||7.0011|14.15|||7.7441|1219.8|12.913||||||||||||||
amer_0121|EMA.TO|19961215|1.7989||6.8291|14.35|||8.3636|1189.84|11.9565||||||||||188.5|188.5|24.1||
amer_0121|EMA.TO|19970115|1.8463|||13.95|||7.3684|1218.315|13.5714||||||||||||||
amer_0121|EMA.TO|19970215|1.8202|||14.15|||7.4205|1201.095|13.4762||||||||||||||
amer_0121|EMA.TO|19970315|1.8855|||14.05|||7.3684|1244.145|13.5714||||||||||209.1|209.1|46||
amer_0121|EMA.TO|19970415|1.8075|||14.25|||7.7536|1209.705|12.8972||||||||||||||
amer_0121|EMA.TO|19970515|1.8847|||14.15|||7.3793|1261.365|13.5514||||||||||||||
amer_0121|EMA.TO|19970615|1.8847|||14.25|||7.3288|1261.365|13.6449||||||||||176.3|176.3|21.5||
amer_0121|EMA.TO|19970715|1.9623|||15.05|||6.936|1274.28|14.4175||||||||||||||
amer_0121|EMA.TO|19970815|1.9623|||14.4|||6.9128|1274.28|14.466||||||||||||||
amer_0121|EMA.TO|19970915|1.9092|||14.75|||7.1034|1239.84|14.0777||||||||||162.9|162.9|5.9||
amer_0121|EMA.TO|19971015|2.0177|||15.2|||6.7114|1313.025|14.9||||||||||||||
amer_0121|EMA.TO|19971115|2.0971|||16.1|||6.3492|1364.685|15.75||||||||||||||
amer_0121|EMA.TO|19971215|2.2294|||17.4|||5.9347|1450.785|16.85||||||||||193.1|193.1|28.8||
amer_0121|EMA.TO|19980115|2.2995||8.7582|18.35|||5.9444|1544.025|16.8224||||||||||||||
amer_0121|EMA.TO|19980215|2.4862||9.4696|19|||5.7067|1669.45|17.5234||||||||||||||
amer_0121|EMA.TO|19980315|2.454||9.347|19.9|||5.6168|1647.825|17.8037||||||||||205.5|205.5|37||
amer_0121|EMA.TO|19980415|2.5726|||19|||4.9746|1730|20.102||||||||||||||
amer_0121|EMA.TO|19980515|2.4183|||19|||5.1715|1626.2|19.3367||||||||||||||
amer_0121|EMA.TO|19980615|2.4311|||19.4|||5.1042|1634.85|19.5918||||||||||173|173|19.7||
amer_0121|EMA.TO|19980715|2.3895|||17.6|||4.7089|1686.75|21.2366||||||||||||||
amer_0121|EMA.TO|19980815|1.9851|||15.2|||5.3295|1401.3|18.7634||||||||||||||
amer_0121|EMA.TO|19980915|1.9606|||16.75|||6.2207|1384|16.0753||||||||||173.2|173.2|13.6||
amer_0121|EMA.TO|19981015|2.0729|||18.2|||5.9701|1461.85|16.75||||||||||||||
amer_0121|EMA.TO|19981115|2.2016|||17.65|||5.4645|1552.675|18.3||||||||||||||
amer_0121|EMA.TO|19981215|2.263|||18.2|||5.3763|1595.925|18.6||||||||||200.7|200.7|25.5||
amer_0121|EMA.TO|19990115|2.3183|||18.1|||5.4396|1610.14|18.3838||||||||||||||
amer_0121|EMA.TO|19990215|2.2309|||18.2|||5.4545|1549.38|18.3333||||||||||||||
amer_0121|EMA.TO|19990315|2.1496|1.5492||16.75|||5.5153|1492.96|18.1313||||||||||224.1|111|44.5||
amer_0121|EMA.TO|19990415|2.1337|1.6463|1.7758|17.2|||6.0452|1514.66|16.5421||||||||||||||
amer_0121|EMA.TO|19990515|2.1153|1.7018|1.7605|17.5|||5.8152|1501.64|17.1963||||||||||||||
amer_0121|EMA.TO|19990615|2.152|1.674|1.7911|16.65|||5.9944|1527.68|16.6822||||||||||193.8|86.4|18.5||
amer_0121|EMA.TO|19990715|2.0661|1.5632|0.716|17.45|||6.6082|1510.32|15.1327||||||||||||||
amer_0121|EMA.TO|19990815|1.983|1.5447|0.6872|16.4|||6.6082|1449.56|15.1327||||||||||||||
amer_0121|EMA.TO|19990915|1.9236|1.517|0.6666|15.6|||7.0625|1406.16|14.1593||||||||||187.3|76.5|9||
amer_0121|EMA.TO|19991015|1.7946|1.4972|1.0824|15.95|||7.0846|1380.12|14.115||||||||||||||
amer_0121|EMA.TO|19991115|1.7664|1.4039|1.0654|15.05|||7.4834|1358.42|13.3628||||||||||||||
amer_0121|EMA.TO|19991215|1.6535|1.3246|0.9973|14.4|||7.661|1271.62|13.0531||||||||||216.7|97.3|28.4||
amer_0121|EMA.TO|20000115|1.5212|1.3488|0.7229|13.65||6.0989|8.2857|1253.52|12.069||||||||||||||
amer_0121|EMA.TO|20000215|1.4473|1.2933|0.6878|13.2||6.1667|8.6245|1192.585|11.5948||||||||||||||
amer_0121|EMA.TO|20000315|1.236|1.2009|0.5874|13.1||7.0551|9.5868|1018.485|10.431||||||||||245.8|115|50||
amer_0121|EMA.TO|20000415|1.4516|1.2598|1.2895|13.45||5.9043|8.4173|1228.3187|11.8803||||||||||||||
amer_0121|EMA.TO|20000515|1.3898|1.2062|1.2346|14.4||6.1852|8.6029|1176.0498|11.6239||||||||||||||
amer_0121|EMA.TO|20000615|1.57|1.3626|1.3947|14.35||5.7586|8.069|1328.5007|12.3932||||||||||207.4|87.9|19.9||
amer_0121|EMA.TO|20000715|1.4497|1.2751|2.2632|14.5||5.8188|8.2927|1246.7498|12.0588||||||||||||||
amer_0121|EMA.TO|20000815|1.47|1.2929|2.2948|15.7||5.8566|8.3217|1264.1868|12.0168||||||||||||||
amer_0121|EMA.TO|20000915|1.5663|1.3776|2.4452|15.3||5.4032|7.6774|1347.0129|13.0252||||||||||198.5|77.4|4.9||
amer_0121|EMA.TO|20001015|1.542|1.3918|15.2649|15.75||5.5464|7.5497|1344.035|13.2456||||||||||||||
amer_0121|EMA.TO|20001115|1.572|1.4189|15.5623|16.35||5.2997|7.1924|1370.2175|13.9035||||||||||||||
amer_0121|EMA.TO|20001215|1.7022|1.5364|16.8509|17.7||5.1692|7.0154|1483.675|14.2544||||||||||244.8|99.4|29.6||
amer_0121|EMA.TO|20010115|1.6535|1.519||16.7||4.7863|6.5527|1484.95|15.2609||||||||||||||
amer_0121|EMA.TO|20010215|1.6098|1.4788||16.07||5.0876|6.9444|1445.6425|14.4||||||||||||||
amer_0121|EMA.TO|20010315|1.5757|1.4475||17||5.1185|6.9866|1415.07|14.313||||||||||261.1|107.8|43.6||
amer_0121|EMA.TO|20010415|1.6314|1.428||17||5.0209|6.4958|1662.7088|15.3945||||||||||||||
amer_0121|EMA.TO|20010515|1.6122|1.4112||16.15||5.1968|6.7036|1643.1475|14.9174||||||||||||||
amer_0121|EMA.TO|20010615|1.5421|1.3498||15.95||5.184|6.6871|1571.7488|14.9541||||||||||217.6|83.1|15.6||
amer_0121|EMA.TO|20010715|1.5756|1.3592||16.45||5.3481|6.3924|1576.6519|15.6436||||||||||||||
amer_0121|EMA.TO|20010815|1.6519|1.425||16.33||5.1115|6.088|1652.9888|16.4257||||||||||||||
amer_0121|EMA.TO|20010915|1.5962|1.3769||16.43||5.2153|6.2116|1597.2041|16.099||||||||||207.2|82.5|17.3||
amer_0121|EMA.TO|20011015|1.6815|1.4247||17.61||4.8485|6.4037|1650.1407|15.6161||||||||||||||
amer_0121|EMA.TO|20011115|1.7533|1.4856||17.75||4.7278|6.2222|1720.6512|16.0714||||||||||||||
amer_0121|EMA.TO|20011215|1.7713|1.5008||16.74||4.7542|6.257|1738.2788|15.9821||||||||||318|126.9|37.7||
amer_0121|EMA.TO|20020115|1.5827|1.3853|8.2073|16.49||5.1327|7.0567|1636.6|14.1709||||||||||||||
amer_0121|EMA.TO|20020215|1.578|1.3812|8.1827|16.25||5.1727|7.0909|1631.7|14.1026||||||||||||||
amer_0121|EMA.TO|20020315|1.5799|1.3828|8.1925|16.46||5.0354|6.9027|1633.66|14.4872||||||||||334.6|116.6|33.6||
amer_0121|EMA.TO|20020415|1.4851|1.3455||16.46||5.2138|6.3531|1608.5907|15.7404||||||||||||||
amer_0121|EMA.TO|20020515|1.4897|1.3496||16.91||5.1473|6.2538|1613.495|15.9904||||||||||||||
amer_0121|EMA.TO|20020615|1.5168|1.3743||17.16||5.0353|6.1176|1642.9204|16.3462||||||||||297.4|99.3|15.7||
amer_0121|EMA.TO|20020715|1.4344|1.4215|4.0881|16.28||5.0771|6.2278|1668.8832|16.0571||||||||||||||
amer_0121|EMA.TO|20020815|1.3829|1.3705|3.9414|16.46||6.5307|6.3907|1608.9997|15.6476||||||||||||||
amer_0121|EMA.TO|20020915|1.4049|1.3923|4.0039|17.75||6.3379|6.202|1634.5238|16.1238||||||||||273.8|95.8|16.2||
amer_0121|EMA.TO|20021015|1.3973|1.4493||17.2||6.0247|5.8956|1719.2508|16.9619||||||||||||||
amer_0121|EMA.TO|20021115|1.3055|1.354||16.17||6.5509|6.3985|1606.2714|15.6286||||||||||||||
amer_0121|EMA.TO|20021215|1.2831|1.3308||16.05||6.7952|6.6372|1578.7634|15.0667||||||||||330.6|112.2|18.1||
amer_0121|EMA.TO|20030115|1.307|1.3297||16||6.6853|5.2239|1771.154|19.1429||||||||||||||
amer_0121|EMA.TO|20030215|1.2584|1.2803||15.29||6.8428|5.3469|1705.396|18.7024||||||||||||||
amer_0121|EMA.TO|20030315|1.1439|1.1638||14.6||7.4757|5.6338|1550.164|17.75||||||||||355.2|151.8|54.7||
amer_0121|EMA.TO|20030415|1.1668|1.1713||15.66||7.3883|6.503|1569.67|15.3776||||||||||||||
amer_0121|EMA.TO|20030515|1.2951|1.3001||16.64||6.6563|6.0419|1742.2798|16.551||||||||||||||
amer_0121|EMA.TO|20030615|1.3456|1.3508||17.45|1496931|6.4064|5.7749|1810.2449|17.3163||||||||||284.8|100.4|15.5||
amer_0121|EMA.TO|20030715|1.4371|1.4319||17.59|1492161|6.2067|5.5588|1870.5496|17.9896||||||||||||||
amer_0121|EMA.TO|20030815|1.4205|1.4154||17.3|1252039|5.0234|5.6239|1848.9497|17.7813||||||||||||||
amer_0121|EMA.TO|20030915|1.4545|1.4493||16.78|1343285|4.9059|5.4857|1893.2295|18.2292||||||||||281|99.5|11.5||
amer_0121|EMA.TO|20031015|1.4506|1.4324||17.38|1286398|5.0058|5.2941|1857.6631|18.8889||||||||||||||
amer_0121|EMA.TO|20031115|1.4683|1.4499||17.92|1309248|4.9454|5.1754|1880.3703|19.3222||||||||||||||
amer_0121|EMA.TO|20031215|1.4844|1.4657|0.4781|17.85|1322057|4.8919|5.1165|1900.9149|19.5444||||||||||310.3|166.5|47.5||
amer_0121|EMA.TO|20040115|1.6913|1.5291|0.4966|18.19|1342170|4.6386|6.2745|2007.1404|15.9375||||||||||||||
amer_0121|EMA.TO|20040215|1.673|1.5126|0.4913|18.79|1479001|4.7165|6.0936|1985.4884|16.4107||||||||||||||
amer_0121|EMA.TO|20040315|1.7816|1.6108|0.5231|19.25|1442344|4.4291|5.7643|2114.3178|17.3482||||||||||347.4|149|46.5||
amer_0121|EMA.TO|20040415|1.8172|1.5503|2.2166|19.3|1316586|4.5099|5.5672|2079.6701|17.9623||||||||||||||
amer_0121|EMA.TO|20040515|1.6912|1.4428|2.0629|17.38|1304194|4.8739|6.1592|1935.4594|16.2358||||||||||||||
amer_0121|EMA.TO|20040615|1.6107|1.3741|1.9646|16.9|1305769|5.1176|6.432|1843.2947|15.5472||||||||||287.2|119.6|29.8||
amer_0121|EMA.TO|20040715|1.6197|1.3694|0.6001|17.57|1410077|5.0847|6.9469|1857.5728|14.395||||||||||||||
amer_0121|EMA.TO|20040815|1.7049|1.4414|0.6317|18.3|4487119|4.8584|6.7806|1955.2827|14.7479||||||||||||||
amer_0121|EMA.TO|20040915|1.7153|1.4502|0.6356|17.8|4182971|4.8289|6.5493|1967.225|15.2689||||||||||260.1|110.9|22.1||
amer_0121|EMA.TO|20041015|1.7357|1.4601|0.3331|18.17|1360698|4.8611|7.0523|1958.0292|14.1797||||||||||||||
amer_0121|EMA.TO|20041115|1.755|1.4764|0.3368|18.72|1320148|4.8352|6.9869|1979.7851|14.3125||||||||||||||
amer_0121|EMA.TO|20041215|1.7936|1.5088|0.3442|19.17|1395164|4.7312|6.7941|2023.2968|14.7188||||||||||286.5|115.5|31.4||
amer_0121|EMA.TO|20050115|1.8569|1.5922|4.7455|19.6|1448627|4.4761|6.0797|2128.3916|16.4483||||||||||||||
amer_0121|EMA.TO|20050215|1.8418|1.5792|4.7069|19.03|1397421|4.5256|5.9365|2111.07|16.8448||||||||||||||
amer_0121|EMA.TO|20050315|1.787|1.5322|4.5669|18.5|1414776|4.6644|6.2232|2048.2792|16.069||||||||||309.7|127.2|48.3||
amer_0121|EMA.TO|20050415|1.7427|1.4252|1.4702|17.86|1515484|4.944|6.5145|1947.5153|15.3504||||||||||||||
amer_0121|EMA.TO|20050515|1.7574|1.4372|1.4825|18.5|1555747|4.9167|6.4463|1963.881|15.5128||||||||||||||
amer_0121|EMA.TO|20050615|1.8081|1.4787|1.5253|18.8|1711355|4.7786|6.4004|2020.6153|15.6239||||||||||280.1|98.3|19.3||
amer_0121|EMA.TO|20050715|1.8107|1.479||18|1693497|4.789|5.6397|2026.2211|17.7315||||||||||||||
amer_0121|EMA.TO|20050815|1.7627|1.4398||18.56|1675634|4.9333|6.0201|1972.4956|16.6111||||||||||||||
amer_0121|EMA.TO|20050915|1.8244|1.4902||19.6|1796833|4.7664|5.8378|2041.5713|17.1296||||||||||281.1|92.1|15.9||
amer_0121|EMA.TO|20051015|1.9265|1.6136||19.4|1724567|4.4823|5.2442|2175.62|19.0686||||||||||||||
amer_0121|EMA.TO|20051115|1.8779|1.5729||19.85|1730943|4.6114|5.3125|2120.6801|18.8235||||||||||||||
amer_0121|EMA.TO|20051215|1.9606|1.6421||21.04|1618359|4.4169|5.1515|2214.078|19.4118||||||||||297.1|126.3|37.7||
amer_0121|EMA.TO|20060115|2.0296|1.6617||19.43|1698051|4.3162|5.1294|2270.262|19.4953||||||||||||||
amer_0121|EMA.TO|20060215|1.9401|1.5884||20|1981603|4.5155|5.4342|2170.071|18.4019||||||||||||||
amer_0121|EMA.TO|20060315|1.9686|1.6118||19.1|1655993|4.45|5.3554|2202|18.6729||||||||||310.7|148.2|43.6||
amer_0121|EMA.TO|20060415|1.8936|1.5271||19.2|1871020|4.6354|5.3423|2117.76|18.7184||||||||||||||
amer_0121|EMA.TO|20060515|1.8699|1.508||18.93|2219011|4.6941|5.5676|2091.288|17.9612||||||||||||||
amer_0121|EMA.TO|20060615|1.8117|1.4611||18.84|1934210|4.8449|5.4296|2026.211|18.4175||||||||||275.9|125.7|29.2||
amer_0121|EMA.TO|20060715|1.9005|1.5277|6.1849|19.43|2059469|4.667|5.8452|2105.328|17.1081||||||||||||||
amer_0121|EMA.TO|20060815|1.9783|1.5902|6.4378|20.18|2136305|4.4836|5.6633|2191.44|17.6577||||||||||||||
amer_0121|EMA.TO|20060915|2.0092|1.615|6.5384|20.14|2184807|4.4147|5.4653|2225.664|18.2973||||||||||272.4|112.8|19.5||
amer_0121|EMA.TO|20061015|2.0483|1.6488|1.4007|21.34|2290566|4.3351|5.5448|2274.724|18.0348||||||||||||||
amer_0121|EMA.TO|20061115|2.1311|1.7155|1.4573|22.54|4015392|4.1667|5.3464|2366.688|18.7043||||||||||||||
amer_0121|EMA.TO|20061215|2.2817|1.8368|1.5604|22.6|4037294|3.8916|5.0196|2533.996|19.9217||||||||||307|128|33.5||
amer_0121|EMA.TO|20070115|2.2048|1.7804|4.3182|21.31|3829411|3.9381|4.9778|2507.018|20.0893||||||||||||||
amer_0121|EMA.TO|20070215|2.0897|1.6875|4.0928|20.39|4005081|4.155|5.2361|2376.1206|19.0982||||||||||||||
amer_0121|EMA.TO|20070315|1.9794|1.5984|3.8768|20.67|3753589|4.3864|5.4821|2250.7697|18.2411||||||||||359.9|139.7|39.7||
amer_0121|EMA.TO|20070415|1.8798|1.6076|3.2365|21.51|3914102|4.3309|5.3721|2282.283|18.6147||||||||||||||
amer_0121|EMA.TO|20070515|1.9941|1.7054|3.4333|21.63|3777202|4.0826|5.1054|2421.108|19.5872||||||||||||||
amer_0121|EMA.TO|20070615|1.867|1.5966|3.2144|19.9|4290465|4.3606|4.9658|2266.7346|20.1376||||||||||323.3|135.2|34.1||
amer_0121|EMA.TO|20070715|1.8426|1.6578|9.9654|20.66||4.3864|5.65|2257.0596|17.6991||||||||||||||
amer_0121|EMA.TO|20070815|1.8716|1.6839|10.1226|19.82||4.3426|5.65|2292.6564|17.6991||||||||||||||
amer_0121|EMA.TO|20070915|1.7981|1.6177|9.7248|20.15||4.5202|5.7594|2202.552|17.3628||||||||||310.3|124.3|40.9||
amer_0121|EMA.TO|20071015|1.8118|1.6635|1.1748|20.48||4.493|6.5|2219.088|15.3846||||||||||||||
amer_0121|EMA.TO|20071115|1.9136|1.757|1.2408|21.45||4.2776|6.4198|2343.856|15.5769||||||||||||||
amer_0121|EMA.TO|20071215|1.9546|1.7946|1.2674|21.89|4699125|4.188|6.1176|2393.986|16.3462||||||||||343.9|137|36.6||
amer_0121|EMA.TO|20080115|1.9578|1.76|0.9108|21.59|4752015|4.1919|6.0055|2393.2609|16.6515||||||||||||||
amer_0121|EMA.TO|20080215|1.967|1.7682|0.9151|20.46|4810277|4.242|6.0412|2404.4079|16.553||||||||||||||
amer_0121|EMA.TO|20080315|1.8648|1.6764|0.8676|21.04|4556406|4.4743|6.3309|2279.5615|15.7955||||||||||381.2|187.8|69.4||
amer_0121|EMA.TO|20080415|1.9385|1.5869|0.3226|21.45|4949481|4.3365|7.3704|2361.09|13.5677||||||||||||||
amer_0121|EMA.TO|20080515|2.0092|1.6448|0.3343|22.59|4712349|4.2524|7.0809|2447.253|14.1226||||||||||||||
amer_0121|EMA.TO|20080615|2.1029|1.7215|0.3499|23.07|4758172|4.0629|6.7538|2561.391|14.8065||||||||||317.6|139.7|42.9||
amer_0121|EMA.TO|20080715|2.0416|1.5173|0.3149|23.34|4808239|4.2043|7.1209|2475.228|14.0432||||||||||||||
amer_0121|EMA.TO|20080815|2.1412|1.5914|0.3303|23.56|4754089|4.0517|7.2257|2596.08|13.8395||||||||||||||
amer_0121|EMA.TO|20080915|2.0757|1.5427|0.3202|21.17|5033918|4.1796|7.3804|2516.631|13.5494||||||||||295.8|73.2|6.5||
amer_0121|EMA.TO|20081015|1.9777|1.599|10.6955|21.47|5127435|4.3278|6.9328|2434.812|14.4242||||||||||||||
amer_0121|EMA.TO|20081115|1.9576|1.5828|10.5871|21.2|5137398|4.4884|6.0027|2410.15|16.6591||||||||||||||
amer_0121|EMA.TO|20081215|2.0077|1.6233|10.858|22.2|8061545|4.3764|6.0137|2471.805|16.6288||||||||||337.3|97.2|25.3||
amer_0121|EMA.TO|20090115|2.0458|1.6205||21.75|5606046|4.3215|5.4831|2505.6493|18.2377||||||||||||||
amer_0121|EMA.TO|20090215|2.0055|1.5886||20.38|5534129|4.4769|5.6377|2456.2769|17.7377||||||||||||||
amer_0121|EMA.TO|20090315|1.7453|1.3825||19.03|5413779|5.1444|6.455|2137.6005|15.4918||||||||||404.1|161.1|62.8||
amer_0121|EMA.TO|20090415|1.7253|1.3276||19.76|5545281|5.1255|6.0779|2147.176|16.453||||||||||||||
amer_0121|EMA.TO|20090515|1.8309|1.4089||19.66|5548754|4.9039|5.8238|2278.567|17.1709||||||||||||||
amer_0121|EMA.TO|20090615|1.8065|1.3901||21.73|5410830|4.97|5.8942|2248.246|16.9658||||||||||333.8|110.2|38.1||
amer_0121|EMA.TO|20090715|1.8438|1.5044||20.75|3902400|4.7676|5.2509|2346.4141|19.0442||||||||||||||
amer_0121|EMA.TO|20090815|1.8332|1.4958||20.74|3635914|4.8675|5.4197|2332.9225|18.4513||||||||||||||
amer_0121|EMA.TO|20090915|1.8376|1.4994||21.25|3447424|4.8558|5.4616|2338.544|18.3097||||||||||339.1|121.3|37.3||
amer_0121|EMA.TO|20091015|1.9284|1.7084|2.3092|22.03|3566814|4.5495|6.2722|2497.5|15.9433||||||||||||||
amer_0121|EMA.TO|20091115|1.9014|1.6845|2.277|23.74|3154685|4.7053|6.3946|2462.625|15.6383||||||||||||||
amer_0121|EMA.TO|20091215|2.063|1.8277|2.4704|25.07|2618947|4.3368|5.8337|2671.875|17.1418||||||||||406.5|137|37.5||
amer_0121|EMA.TO|20100115|1.9813|1.8426|0.6571|23.13|2257353|4.1938|6.129|2774.7888|16.3158||||||||||||||
amer_0121|EMA.TO|20100215|1.8756|1.7443|0.622|23.79|2193826|4.5161|6.563|2626.785|15.2368||||||||||||||
amer_0121|EMA.TO|20100315|1.9377|1.8021|0.6426|24.53|2482013|4.3714|6.3123|2713.7796|15.8421||||||||||438.5|160.9|77.8||
amer_0121|EMA.TO|20100415|1.9121|1.8732|0.3531|23.66|2587364|4.277|6.7727|2781.515|14.7651||||||||||||||
amer_0121|EMA.TO|20100515|1.8779|1.8396|0.3468|24.31|1418929|4.4795|6.9456|2731.663|14.3976||||||||||||||
amer_0121|EMA.TO|20100615|1.9075|1.8686|0.3523|24.62|1705340|4.41|6.699|2774.717|14.9277||||||||||364.7|145.2|48.5||
amer_0121|EMA.TO|20100715|1.9855|1.8165|0.2708|26.47|1791660|4.1538|7.108|2953.6|14.0686||||||||||||||
amer_0121|EMA.TO|20100815|1.9924|1.8228|0.2717|26.2|1330342|4.2545|6.7724|2963.824|14.7657||||||||||||||
amer_0121|EMA.TO|20100915|2.081|1.9038|0.2838|29.59|1819700|4.0734|6.3177|3095.6|15.8286||||||||||394|141.2|43.3||
amer_0121|EMA.TO|20101015|2.1687|2.1672|0.6572|29.68|1129010|3.7374|5.857|3385.8|17.0734||||||||||||||
amer_0121|EMA.TO|20101115|2.1833|2.1818|0.6616|32.33|1169473|3.888|5.8863|3408.6|16.9887||||||||||||||
amer_0121|EMA.TO|20101215|2.3351|2.3336|0.7077|31.35|3601321|3.6351|5.463|3645.72|18.3051||||||||||408.9|124.3|24.1||
amer_0121|EMA.TO|20110115|2.4147|3.0344|2.308|32.2|8148923|3.5692|5.0551|3733.1734|19.7818||||||||||||||
amer_0121|EMA.TO|20110215|2.3324|2.8526|2.2293|31.49|4838736|3.862|5.3922|3608.1474|18.5455||||||||||||||
amer_0121|EMA.TO|20110315|2.3213|2.8796|2.2187|31.69|5208831|3.8805|5.3415|3590.9439|18.7212||||||||||554.6|229.8|125.3||
amer_0121|EMA.TO|20110415|2.1952|2.5127|0.7464|31.5|7224144|3.8413|6.432|3837.0353|15.5473||||||||||||||
amer_0121|EMA.TO|20110515|2.198|2.5714|0.7473|32.25|5192062|3.9706|6.2852|3841.8877|15.9104||||||||||||||
amer_0121|EMA.TO|20110615|2.2285|2.5393|0.7577|31.61|5066682|3.9162|6.3648|3895.2641|15.7114||||||||||501.7|143.9|31.5||
amer_0121|EMA.TO|20110715|2.1027|2.5817|3.8861|31.59|5046315|3.868|5.7063|3960.6933|17.5246||||||||||||||
amer_0121|EMA.TO|20110815|1.8918|2.5221|3.4964|31.68|5208931|4.4444|5.841|3563.5275|17.1202||||||||||||||
amer_0121|EMA.TO|20110915|2.0464|2.4875|3.7821|32.31|7339438|4.1087|5.9223|3854.7012|16.8852||||||||||496.1|155|44.1||
amer_0121|EMA.TO|20111015|1.974|2.5784|7.7376|32.73|5731685|4.1074|5.5116|3868.5795|18.1436||||||||||||||
amer_0121|EMA.TO|20111115|2.0364|2.536|7.9821|32.77|5475069|4.0199|5.6037|3990.8095|17.8453||||||||||||||
amer_0121|EMA.TO|20111215|2.0451|2.5729|8.0163|33.04|5625487|4.0027|5.5233|4007.9217|18.105||||||||||512|144.8|46.8||
amer_0121|EMA.TO|20120115|1.9708|2.8042|0.828|32.43|5456087|4.0027|5.971|4027.599|16.7475||||||||||||||
amer_0121|EMA.TO|20120215|2.0014|2.8202|0.8409|33.33|5494025|3.979|5.937|4090.2423|16.8434||||||||||||||
amer_0121|EMA.TO|20120315|2.0429|2.9428|0.8583|33.91|5872307|3.8982|5.6897|4174.9951|17.5758||||||||||568|203.5|81.9||
amer_0121|EMA.TO|20120415|2.0426|2.7738||34.96|5948754|3.9259|4.7111|4145.5125|21.2264||||||||||||||
amer_0121|EMA.TO|20120515|2.1182|2.8453||33.05|6131471|3.8214|4.6194|4323.9|21.6478||||||||||||||
amer_0121|EMA.TO|20120615|2.0099|2.732||33.61|6290773|4.0274|4.8109|4102.7634|20.7862||||||||||501.3|178.7|54.8||
amer_0121|EMA.TO|20120715|2.1037|2.703||35.32|5866732|3.8623|5.2276|4253.6029|19.1292||||||||||||||
amer_0121|EMA.TO|20120815|2.0958|2.7554||34.42|5675028|3.913|5.1282|4237.635|19.5||||||||||||||
amer_0121|EMA.TO|20120915|2.0952|2.7927||34.69|5655224|3.9142|5.0597|4236.4067|19.764||||||||||476.4|173.2|52.5||
amer_0121|EMA.TO|20121015|2.1483|2.9246||34.9|5645319|3.8671|5.1818|4351.8806|19.2983||||||||||||||
amer_0121|EMA.TO|20121115|2.0892|2.9279||34.12|5461624|4.0133|5.1759|4232.207|19.3204||||||||||||||
amer_0121|EMA.TO|20121215|2.1095|2.8442||34.74|7360579|3.9746|5.3282|4273.3448|18.768||||||||||512.9|159.9|42.7||
amer_0121|EMA.TO|20130115|2.1914|2.7494||35.54|5014074|3.8176|5.0546|4674.6762|19.7841||||||||||||||
amer_0121|EMA.TO|20130215|2.2135|2.7778||35.44|5012427|3.8141|5.0028|4721.829|19.9886||||||||||||||
amer_0121|EMA.TO|20130315|2.1681|2.7849||35.1|5136073|3.8941|4.9901|4624.9038|20.0398||||||||||638.1|295.6|127||
amer_0121|EMA.TO|20130415|2.124|2.6418|0.6104|36.9|5201678|3.9018|5.7063|4631.5932|17.5245||||||||||||||
amer_0121|EMA.TO|20130515|2.1999|2.7009|0.6322|35.27|5068953|3.8014|5.5814|4797.195|17.9167||||||||||||||
amer_0121|EMA.TO|20130615|2.0516|2.5435|0.5896|33.03|5495811|4.0761|5.9268|4473.8772|16.8725||||||||||506.5|177.9|49.1||
amer_0121|EMA.TO|20130715|2.042|2.3176|1.7966|32.68|5240271|4.1467|6.0018|4412.7048|16.6615||||||||||||||
amer_0121|EMA.TO|20130815|1.9345|2.2356|1.7021|29.83|4582081|4.4164|6.2221|4180.596|16.0718||||||||||||||
amer_0121|EMA.TO|20130915|1.8125|2.0722|1.5948|29.79|4673447|4.7138|6.7126|3916.836|14.8974||||||||||491.2|171.3|34.1||
amer_0121|EMA.TO|20131015|1.8294|2.1048||30.74|4918897|4.7075|6.188|3936.9812|16.1602||||||||||||||
amer_0121|EMA.TO|20131115|1.819|2.194||29.32|5110636|4.7768|5.9364|3914.4766|16.8453||||||||||||||
amer_0121|EMA.TO|20131215|1.8319|2.1141||30.57|5188797|4.7431|6.1607|3942.2764|16.232||||||||||594.4|161.3|26.6||
amer_0121|EMA.TO|20140115|1.8719|1.9405||31.37|6284567|4.5287|5.3303|4144.8391|18.7607||||||||||||||
amer_0121|EMA.TO|20140215|1.9325|2.0668||32.44|4993007|4.4255|5.0046|4279.058|19.9816||||||||||||||
amer_0121|EMA.TO|20140315|1.9788|2.1226||34.41|5821704|4.3221|4.8729|4381.3833|20.5215||||||||||1050.3|417.7|208.4||
amer_0121|EMA.TO|20140415|1.8023|1.9216|4.8189|33.9|5136057|4.0843|6.0667|4958.2179|16.4834||||||||||||||
amer_0121|EMA.TO|20140515|1.7832|1.8929|4.7678|34.03|4999766|4.1643|6.1588|4905.6372|16.237||||||||||||||
amer_0121|EMA.TO|20140615|1.7641|1.8785|4.7167|34.11|4937430|4.2094|6.2059|4853.0565|16.1137||||||||||566.6|161.8|30.1||
amer_0121|EMA.TO|20140715|1.7518|1.8986||33.71|4674854|4.2267|5.7447|4849.1458|17.4072||||||||||||||
amer_0121|EMA.TO|20140815|1.7528|1.9227||34.38|4570633|4.2609|5.6725|4851.9974|17.6289||||||||||||||
amer_0121|EMA.TO|20140915|1.7332|1.8986||35.03|4971980|4.3091|5.7447|4797.817|17.4072||||||||||562.4|175.2|43.2||
amer_0121|EMA.TO|20141015|1.8231|2.0087|3.0518|37.89|4732741|4.0719|5.3751|5094.7227|18.6042||||||||||||||
amer_0121|EMA.TO|20141115|1.927|2.1127|3.2258|39.4|4097488|3.9187|5.1105|5385.1548|19.5677||||||||||||||
amer_0121|EMA.TO|20141215|2.0069|2.1931|3.3595|38.64|7874940|3.7628|4.9231|5608.344|20.3125||||||||||759.3|339.4|151.2||
amer_0121|EMA.TO|20150115|1.954|2.0771|0.1923|41.58|4297091|3.7247|7.2587|5693.688|13.7766||||||||||||||
amer_0121|EMA.TO|20150215|2.1074|2.2524|0.2075|40.97|4586406|3.5121|6.6936|6140.8438|14.9397||||||||||||||
amer_0121|EMA.TO|20150315|2.025|2.2241|0.1993|41.2|4552922|3.655|6.7788|5900.7312|14.7518||||||||||888.5|368.4|167.8||
amer_0121|EMA.TO|20150415|2.1802|2.0008|0.8743|40.66|4871259|3.6058|6.0672|6000.384|16.4821||||||||||||||
amer_0121|EMA.TO|20150515|2.1304|1.9853|0.8543|41.25|4250829|3.7823|6.1145|5863.356|16.3546||||||||||||||
amer_0121|EMA.TO|20150615|2.1786|1.9491|0.8736|39.34|4181528|3.6986|6.2283|5996.0568|16.0558||||||||||526.9|157|17.8||
amer_0121|EMA.TO|20150715|2.1294|1.9349|0.683|43.62|4172525|3.8553|6.0721|5773.8264|16.4689||||||||||||||
amer_0121|EMA.TO|20150815|2.4162|2.2167|0.775|45.56|4388161|3.4807|5.3002|6551.295|18.8672||||||||||||||
amer_0121|EMA.TO|20150915|2.2442|2.0251|0.7199|44.27|4330455|3.7915|5.8016|6085.1034|17.2365||||||||||643|207.2|50||
amer_0121|EMA.TO|20151015|2.2885|2.0836|0.6493|42.84|6761768|3.6049|5.6077|6381.4403|17.8327||||||||||||||
amer_0121|EMA.TO|20151115|2.2363|2.0498|0.6345|42.61|6735500|3.8681|5.7003|6236.1103|17.5429||||||||||||||
amer_0121|EMA.TO|20151215|2.2098|2.0321|0.6269|43.23|6748753|3.9017|5.7498|6161.992|17.3918||||||||||731|381|192||
amer_0121|EMA.TO|20160115|2.2742|1.8065||44.67|7062935|3.8807|6.3259|6334.4463|15.8081||||||||||||||
amer_0121|EMA.TO|20160215|2.381|1.8963||45.04|8166897|3.8915|6.0262|6631.8105|16.5941||||||||||||||
amer_0121|EMA.TO|20160315|2.474|1.925||47.54|12684433|3.8335|5.9365|6890.9001|16.845||||||||||877|244|51||
amer_0121|EMA.TO|20160415|2.5235|2.0668||45.47|12083804|3.7139|4.0747|7048.1085|24.5417||||||||||||||
amer_0121|EMA.TO|20160515|2.4571|2.0361||46.21|12743569|3.9315|4.1361|6862.671|24.1771||||||||||||||
amer_0121|EMA.TO|20160615|2.4454|2.0549|0.4424|48.62|13652860|3.8954|4.0982|6830.034|24.401||||||||||499|410|215||
amer_0121|EMA.TO|20160715|2.6547|2.0642|0.447|48.68|15275694|3.7245|6.5918|7314.4592|15.1703||||||||||||||
amer_0121|EMA.TO|20160815|2.6509|2.0718|0.4463|47.75|16944202|3.9599|6.5677|7304.0355|15.226||||||||||||||
amer_0121|EMA.TO|20160915|2.5861|1.9597|0.4354|47.31|6199736|4.1864|6.9433|7125.3435|14.4025||||||||||1387|250|-81||
amer_0121|EMA.TO|20161015|2.0711|1.6864|22.779|46.78|6136665|4.2699|5.4155|9247.0869|18.4656||||||||||||||
amer_0121|EMA.TO|20161115|2.0733|1.716|23.0171|45.11|6110510|4.2986|5.3221|9257.1534|18.7895||||||||||||||
amer_0121|EMA.TO|20161215|2.0102|1.628|21.9211|45.39|7497279|4.531|5.6098|8975.2914|17.8259||||||||||1513|455|70||
amer_0121|EMA.TO|20170115|1.8132|1.5831||45.44|6420794|4.4147|3.3414|9509.7056|29.9272||||||||||||||
amer_0121|EMA.TO|20170215|1.8492|1.5821||45.55|6543672|4.5228|3.3437|9698.7236|29.9073|2.5714|||||||||||||
amer_0121|EMA.TO|20170315|1.8268|1.5852||46.98|6361752|4.5138|3.337|9581.1124|29.9669|2.5714|13|52.1154|||||||1857|827|319||
amer_0121|EMA.TO|20170415|1.6753|1.6116|0.4477|47.25|7010166|4.3009|5.6433|9943.281|17.7201|2.6154|12|52.375|||||||||||
amer_0121|EMA.TO|20170515|1.6739|1.6021|0.445|48.18|6853698|4.427|5.6768|9934.8366|17.6157|2.6429|13|52.5769|||||||||||
amer_0121|EMA.TO|20170615|1.7283|1.6594|0.461|48.21|6805964|4.274|5.4806|10257.8349|18.2463|2.6|||||||||1469|542|108||
amer_0121|EMA.TO|20170715|1.5276|1.6558||46.4|6879813|4.3678|3.6991|9952.4256|27.0339|2.6|||||||||||||
amer_0121|EMA.TO|20170815|1.5208|1.6226||47.96|7161679|4.4572|3.7748|9907.872|26.4915|2.5333|14|52.8214|||||||||||
amer_0121|EMA.TO|20170915|1.5573|1.6278||47.26|7548847|4.443|3.7628|10145.4912|26.5763|2.5333|14|53.0357|||||||1427|521|95||
amer_0121|EMA.TO|20171015|1.613|1.7569|2.2239|48.6|6666875|4.3469|5.5532|10215.8002|18.0075|2.5333|14|53.1071|||||||||||
amer_0121|EMA.TO|20171115|1.6171|1.7804|2.2531|48.56|6364730|4.378|5.4814|10244.26|18.2434|2.6|||||||||||||
amer_0121|EMA.TO|20171215|1.6033|1.7712|2.2415|46.98|6207630|4.4005|5.5097|10156.848|18.1498|2.6|14|52.6071|||||||1473|486|-228||
amer_0121|EMA.TO|20180115|1.5872|1.686||45.5|6470050|4.519|2.6489|10557.7355|37.752|2.5714|13|52.1923|||||||||||
amer_0121|EMA.TO|20180215|1.4747|1.4266||41.41|7287226|5.447|3.1305|9809.6576|31.944|2.6|14|51.5357|||||||||||
amer_0121|EMA.TO|20180315|1.3963|1.4556||40.76|7708888|5.3387|3.0682|9288.062|32.592|2.4667|14|49.0357|||||||1807|745|278||
amer_0121|EMA.TO|20180415|1.4748|1.3911||39.99|7136892|5.3348|2.3301|9589.632|42.9158|2.4667|14|48.3214|||||||||||
amer_0121|EMA.TO|20180515|1.4535|1.3945||40.5|8002265|5.4257|2.3244|9451.32|43.0211|2.4667|15|47.6333|||||||||||
amer_0121|EMA.TO|20180615|1.4262|1.3768||42.8|7292341|5.4957|2.3544|9273.8196|42.4737|2.4|15|47.4667|||||||1423|499|97||
amer_0121|EMA.TO|20180715|1.5546|1.4373||42.15|9684107|5.1811|2.0093|9870.4698|49.7674|2.3333|15|47.7333|||||||||||
amer_0121|EMA.TO|20180815|1.5195|1.3516||41.29|9868976|5.6149|2.0491|9647.9322|48.8023|2.3333|15|47|||||||||||
amer_0121|EMA.TO|20180915|1.5067|1.3651||40.16|10641231|5.5597|2.1053|9566.7987|47.5|2.625|16|45.9375|||||||1495|523|140||
amer_0121|EMA.TO|20181015|1.4465|1.3594||40.62|10789773|5.7727|2.5481|9128.1348|39.2449|2.625|16|45.625|||||||||||
amer_0121|EMA.TO|20181115|1.479|1.4132||44.6|11849386|5.6081|2.3873|9333.1044|41.8878|2.625|16|45.375|||||||||||
amer_0121|EMA.TO|20181215|1.6451|1.5698||43.71|12934325|5.0487|2.1614|10381.2444|46.2653|2.5625|||||||||1799|690|231||
amer_0121|EMA.TO|20190115|1.5948|1.3981|0.1003|46|10587219|5.2267|6.9613|10427.7048|14.3651|2.5|16|46.75|7037.1486||2.9332|||2695.3592|||||
amer_0121|EMA.TO|20190215|1.6646|1.4794|0.1062|46.82|10239811|4.9881|6.5787|10884.2388|15.2007|2.5625|16|47.0625|6832.4226||2.9489|||2696.443|||||
amer_0121|EMA.TO|20190315|1.7151|1.5716|0.1128|49.97|10799806|4.6955|6.1927|11214.348|16.148|2.5|16|47.875|6841.4418||2.931|||2662.1999|1818|823|323||
amer_0121|EMA.TO|20190415|1.8205|1.5975|0.067|50.31|10535582|4.5761|6.3331|11957.7934|15.79|2.4667|15|51.6|6752.4461||2.9311|||2580.3952|||||
amer_0121|EMA.TO|20190515|1.8054|1.6025|0.0672|52.04|11005445|4.6062|6.3131|11858.5978|15.8401|2.5333|15|52.0667|6640.1112||2.9067|||2549.9805|||||
amer_0121|EMA.TO|20190615|1.9168|1.6933|0.071|53.51|11331615|4.3594|5.9749|12590.7558|16.7367|2.5333|15|52.7333|||2.8959||||1378|515|115||
amer_0121|EMA.TO|20190715|1.9921|1.7619|0.0608|54.8|10628845|4.2699|5.9439|13032.8782|16.8241|2.6|15|53.8667|6544.7346||2.8959|||2543.6198|||||
amer_0121|EMA.TO|20190815|2.0358|1.8149|0.0617|57.68|10018660|4.1852|5.7703|13319.2102|17.3302|2.6|15|54.8667|6498.0431||2.8772|||2528.9334|||||
amer_0121|EMA.TO|20190915|2.0851|1.8072|0.0649|58.16|10169513|4.2032|5.795|13641.3337|17.2562|2.6667|15|55.4|6485.309||2.8603|||2520.19|1299|439|77||
amer_0121|EMA.TO|20191015|2.1967|1.9008|0.0964|54.53|10244494|4.0559|5.126|13947.582|19.5084|2.6667|15|56.3333|6485.3417||2.8604|||2520.2151|||||
amer_0121|EMA.TO|20191115|2.0352|1.7663|0.0863|54.62|10631861|4.4202|5.5276|12949.481|18.0909|2.7333|15|56.2|6332.7017||2.8504|||2515.233|||||
amer_0121|EMA.TO|20191215|2.0784|1.7999|0.0912|55.79|11118376|4.3379|5.4247|13224.335|18.4343|2.6667|15|56.2667|6334.9304||2.8552|||2527.4776|1616|643|193||
amer_0121|EMA.TO|20200115|2.2295|1.7764||58.96|11037658|4.287|5|13729.1157|20|2.6667|15|57.4667|6331.122|6262.8112|3.0154|2.8552|2512.3608|2660.7682|||||
amer_0121|EMA.TO|20200215|2.298|1.8915||56.56|11279051|4.0706|4.6981|14151.0278|21.2852|2.6667|15|58.6|6360.4417|6265.3238|3.0221|2.8315|2502.0998|2643.2374|||||
amer_0121|EMA.TO|20200315|2.3665|1.5345|1.268|55.5|12566065|5.0178|5.7913|14580.26|17.2671|2.6667|15|61.4667|6328.1031|6196.5207|3.0292|2.8119|2513.4026|2657.4375|1637|1260|534||
amer_0121|EMA.TO|20200415|2.1292|1.5868|1.2792|55.41|11545095|4.2705|6.3701|12729.1395|15.6983|2.4375|16|59.6875|6365.2039|6238.8377|3.0386|2.8125|2514.6472|2664.3739|||||
amer_0121|EMA.TO|20200515|2.2144|1.5392|1.239|54.74|9375609|4.4495|6.5688|13238.0115|15.2235|2.4375|16|59.8125|6412.2604|6322.25|3.0502|2.9017|2581|2696.0019|||||
amer_0121|EMA.TO|20200615|2.182|1.5614|1.2457|53.42|10007572|4.386|6.475|13047.404|15.4441|2.375|16|59.875|||||||1169|475|81||
amer_0121|EMA.TO|20200715|2.2992|1.631|3.6898|55.75|9588509|4.4553|6.2098|13246.15|16.1036|2.375|16|59.625|6346.6624|6248.3232|3.0461|2.7594|2462.4205|2683.4834|||||
amer_0121|EMA.TO|20200815|2.3279|1.6006|3.8021|53.25|10086426|4.5897|6.332|13419.972|15.7929|2.4375|16|59.9375|6328.9634|6008.825|3.0316|2.7182|2461.7427|2687.1885|||||
amer_0121|EMA.TO|20200915|2.2723|1.624|3.6193|54.7|10334419|4.5236|6.2408|13099.392|16.0237|2.4375|16|59.875|6260.0037|6046.6398|3.0154|2.6793|2456.5008|2696.0328|1163|447|84||
amer_0121|EMA.TO|20201015|2.4365|1.6922|0.9135|53.15|11384631|4.3525|6.2|13725.7575|16.1289|2.4375|16|59.75|6237.9957|6025.8626|3.0148|2.6806|2494.7614|2690.3443|||||
amer_0121|EMA.TO|20201115|2.4537|1.6372|0.9227|53.85|9875756|4.5446|6.4084|13876.616|15.6046|2.4375|16|60.0625|6227.5363|6002.812|3.0034|2.7133|2499.6142|2693.9961|||||
amer_0121|EMA.TO|20201215|2.3845|1.6248|0.8901|54.1|9694834|4.597|6.4822|13485.058|15.4269|2.4706|17|60.3529||5878.4183|2.9659|2.6335|2411.1913|2672.3341|1537|721|284||
amer_0121|EMA.TO|20210115|2.3363|1.6125|0.3835|53.47|14479102|4.7062|7.1877|13014.0272|13.9127|2.4706|17|60.1765|6504.8373|6328.9586|3.1779|2.9613|2660.9057|2849.3432|||||
amer_0121|EMA.TO|20210215|2.3273|1.5891|0.3879|50.14|13972494|4.8272|7.2987|12972.496|13.7011|2.2941|17|59.6471|6387.5433|6250.2451|3.1459|2.9157|2648.2311|2852.5023|||||
amer_0121|EMA.TO|20210315|2.3494|1.6222|0.3751|55.93|11700233|4.7286|7.1496|13095.78|13.9868|2.3529|17|58.6176|6264.2978|6138.667|3.1199|2.8219|2584.2461|2797.1717|1612|728|284||
amer_0121|EMA.TO|20210415|2.5895|1.718||55.87|11905774|4.4146|4.8208|14356.5672|20.7436|2.5|16|58.5313|6264.2907|6138.3165|3.124|2.8281|2583.9833|2790.8029|||||
amer_0121|EMA.TO|20210515|2.5676|1.6974||56.29|10858841|4.513|4.8794|14234.8584|20.4945|2.4706|17|59.2647|6233.2601|6238.2204|3.1141|2.8263|2612.0765|2787.2258|||||
amer_0121|EMA.TO|20210615|2.5598|1.7183||56.24|11224005|4.4603|4.8225|14199.589|20.7363|2.4706|17|59.8824|6321.7833|6092.467|3.0996|2.8209|2577.4098|2793.6431|1137|316|-6||
amer_0121|EMA.TO|20210715|2.6496|1.7583||58.19|10685740|4.4825|4.3139|14636.6865|23.1811|2.4706|17|59.8824|6323.8511|6047.7562|3.0892|2.8203|2582.9925|2795.5738|||||
amer_0121|EMA.TO|20210815|2.7191|1.8497||59.56|11517556|4.3096|4.1068|15043.725|24.3498|2.4706|17|60.3235|6232.029|5924.3891|3.0926|2.8333|2506.6905|2752.3693|||||
amer_0121|EMA.TO|20210915|2.7122|1.8504||57.36|9986657|4.3082|4.1054|15005.25|24.358|2.5882|17|60.8529|6236.624|5892.687|3.0789|2.8064|2457.1013|2744.3741|1148|230|-56||
amer_0121|EMA.TO|20211015|2.7108|1.7997||57.58|10153489|4.4003|3.1406|14936.46|31.8407|2.5882|17|60.8529|6236.5693|5910.8861|3.0779|2.813|2462.8757|2744.3321|||||
amer_0121|EMA.TO|20211115|2.708|1.8187||58.69|10561995|4.3972|3.1079|14920.9416|32.1758|2.6471|17|61.1471|6198.8537|5578.2333|3.0762|2.84|2446.5506|2726.3732|||||
amer_0121|EMA.TO|20211215|2.8681|1.837||63.35|10769975|4.3533|3.0769|15802.904|32.5|2.6471|17|61.2647|6216.086|5719.8394|3.0783|2.8329|2412.1139|2724.1548|1868|807|338|63.22|
amer_0121|EMA.TO|20220115|2.8101|1.8101||60.23|9628043|4.2717|3.3013|15650.3064|30.2915|2.8235|17|61.7941|6540.1925|6229.0409|3.2652|3.0721|2726.0282|2896.6979|||||
amer_0121|EMA.TO|20220215|2.7474|1.7669||58.8||4.421|3.3838|15452.592|29.5528|2.8824|17|61.9118|6559.1093|6177.3534|3.2573|3.0575|2706.6475|2885.6524|||||