amer_0776|EIF.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0776|EIF.TO|1|Exchange Income Corp PS Ratio|Exchange Income Corp Price to Book Value|Exchange Income Corp PEG Ratio|Exchange Income Corp Price (CAD)|Exchange Income Corp Short Interest|Exchange Income Corp Dividend Yield|Exchange Income Corp Earnings Yield|Exchange Income Corp Market Cap (CAD)|Exchange Income Corp PE Ratio|Exchange Income Corp Consensus Recommendation|Exchange Income Corp Price Target Num Estimates|Exchange Income Corp Price Target (CAD)|Exchange Income Corp Revenue Estimates for Next Fiscal Year (CAD)|Exchange Income Corp Revenue Estimates for Current Fiscal Year (CAD)|Exchange Income Corp EPS Estimates for Next Fiscal Year (CAD)|Exchange Income Corp EPS Estimates for Current Fiscal Year (CAD)|Exchange Income Corp EBITDA Estimates for Current Fiscal Year (CAD)|Exchange Income Corp EBITDA Estimates for Next Fiscal Year (CAD)|Exchange Income Corp Revenue (Quarterly) (CAD)|Exchange Income Corp EBITDA (Quarterly) (CAD)|Exchange Income Corp Net Income (Quarterly) (CAD)||
amer_0776|EIF.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0776|EIF.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0776|EIF.TO|5|7.11714975845|7.01521438451|7.078125|14.1768558952|15.2122186495|7.11045130641|7.09964412811|7.01521438451|7.12024539877|6.56317689531|12.7132867133|12.7132867133|11.0220588235|10.4905660377|11.4427480916|10.7961165049|10.1090909091|10.3379310345|101.015151515|100.865671642|100.865671642||
amer_0776|EIF.TO|6|828|723|768|458|311|842|843|723|815|277|143|143|136|106|131|103|110|145|66|67|67||
amer_0776|EIF.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0776|EIF.TO|20030315||||||||||||||||||||-0.012|-0.0123||
amer_0776|EIF.TO|20030615|||||||||||||||||||0.001|-0.016|-0.016||
amer_0776|EIF.TO|20030915|||||||||||||||||||0.0017|-0.0134|-0.0543||
amer_0776|EIF.TO|20040515||||8.25||||||||||||||||||8.2|
amer_0776|EIF.TO|20040615||||8.25||||||||||||||||||8.45|
amer_0776|EIF.TO|20040715||||8.11||||||||||||||||||8.44|
amer_0776|EIF.TO|20040815||||8.44||||||||||||||||||8.02|8.02
amer_0776|EIF.TO|20040915||||8.75||||||||||||||||||8.15|
amer_0776|EIF.TO|20041015||||8.75||||||||||||||||||8.75|
amer_0776|EIF.TO|20041115||||8.25||||||||||||||||||8.35|
amer_0776|EIF.TO|20041215||||9.35||||||||||||||||||8.75|
amer_0776|EIF.TO|20050115||||8.85||||||||||||||||||10|
amer_0776|EIF.TO|20050215||||10||||||||||||||||||10|
amer_0776|EIF.TO|20050315||||9.99||||||||||||||||||9.5|9.75
amer_0776|EIF.TO|20050415||||10.13||||||||||||||||||11.35|
amer_0776|EIF.TO|20050515||||10||||||||||||||||||10.25|
amer_0776|EIF.TO|20050615||||10.26||||||||||||||||||10.75|
amer_0776|EIF.TO|20050715||||12.58||||||||||||||||||11.24|
amer_0776|EIF.TO|20050815||||10.51||||||||||||||||||10.75|12
amer_0776|EIF.TO|20050915||||11.5||9.569|-0.75||||||||||||16.2086|2.2616|1.0589|11.6|
amer_0776|EIF.TO|20051015||||11||9.569|-0.8182|||||||||||||||11.45|
amer_0776|EIF.TO|20051115||||11||11.1009|-0.8257|||||||||||||||11.5|
amer_0776|EIF.TO|20051215|0.6455|||11||12.3585|-0.8145||||||||||||20.6681|1.4138|0.3197|10.6|
amer_0776|EIF.TO|20060115|0.6762|||11.3||10.8571|-0.7619|||||||||||||||10.95|11.6
amer_0776|EIF.TO|20060215|0.7069|||11.01||10.6897|-0.6897|||||||||||||||12|
amer_0776|EIF.TO|20060315|0.6701|||11||12.2936|-0.7339||31.5526||||||||||19.976|2.619|1.099|12|
amer_0776|EIF.TO|20060415|0.6389|||11.2||10.1739|3.3043||30.2632|||||||||||||12|
amer_0776|EIF.TO|20060515|0.6196|||11.3||11.3393|3.3929||29.6053|||||||||||||11.7|
amer_0776|EIF.TO|20060615|0.6119|||11.11||12.3312|3.4203||29.2368||||||||||21.91|3.293|1.415|11.5|
amer_0776|EIF.TO|20060715|0.5887|||11.6||12.6724|10||10|||||||||||||11.25|
amer_0776|EIF.TO|20060815|0.574|||11.31||11.3537|10.131||9.75|||||||||||||11.7|
amer_0776|EIF.TO|20060915|0.5989|||12||10.2542|9.8305||10.1724||||||||||20.727|3.311|1.472|12.1|
amer_0776|EIF.TO|20061015|0.6314|||12.05||9.9918|10.0737||9.9187|||||||||||||13.9|
amer_0776|EIF.TO|20061115|0.6216|||12.01||10.5579|10.5579||9.7642|||||||||||||13|
amer_0776|EIF.TO|20061215|0.6987|||13.5||9.1852|9.1111||10.9756||||||||||22.855|2.641|1.03|12.9|
amer_0776|EIF.TO|20070115|0.593|||13.1||9.6183|12.5191||7.9878|||||||||||||13.1|
amer_0776|EIF.TO|20070215|0.5885|||13||9.8462|12.6154||7.9268|||||||||||||13|
amer_0776|EIF.TO|20070315|0.5885|||12.8||10|12.6154||7.9268||||||||||21.818|2.408|0.983||
amer_0776|EIF.TO|20070415|0.5924||0.0282|13.25||9.9623|11.6226||8.6039|||||||||||||13.25|
amer_0776|EIF.TO|20070515|0.5924||0.0282|13.07||10.1132|11.6226||8.6039|||||||||||||13.25|
amer_0776|EIF.TO|20070615|0.5991||0.0285|13||10.1493|11.4925||8.7013||||||||||28.194|4.548|2.12|13|
amer_0776|EIF.TO|20070715|0.607||0.2703|12.75||10.8235|11.9216||8.3882|||||||||||||12.45|
amer_0776|EIF.TO|20070815|0.5717||0.2546|12.01||11.657|12.6561||7.9013||||||||||||||
amer_0776|EIF.TO|20070915|0.5713||0.2544|12||11.75|12.6667||7.8947||||||||||26.595|4.223|2.12|12|
amer_0776|EIF.TO|20071115|0.6069||0.4271|12.25||11.6735|12||8.3333|||||||||||||11.75|
amer_0776|EIF.TO|20071215|0.5821||0.4097|11.75||12.2979|12.5106||7.9932||||||||||29.406|4.125|2.371|10.5|
amer_0776|EIF.TO|20080115|0.5262|||10.39||13.9557|15.6882||6.3742|||||||||||||10.25|
amer_0776|EIF.TO|20080215|0.5419|||10.7||13.5981|15.2336||6.5644|||||||||||||11|
amer_0776|EIF.TO|20080315|0.5444|1.0117||10.75||13.5814|15.1628|64.4966|6.5951||||||||||34.42|4.059|1.373|10.65|
amer_0776|EIF.TO|20080415|0.5451|0.9935|2.1308|11||13.3182|14.4545|63.3344|6.9182|||||||||||||10.95|11
amer_0776|EIF.TO|20080515|0.5377|0.9844|2.1018|11.3||13.5484|14.6544|62.7534|6.8239|||||||||||||11|
amer_0776|EIF.TO|20080615|0.5362|0.9862|2.096|10.85||13.6322|14.695|62.8696|6.805||||||||||40.995|5.809|3.095|10.65|
amer_0776|EIF.TO|20080715|0.5019|0.9594|0.7582|10.6||13.8318|15.4206|62.197|6.4848|||||||||||||9.95|
amer_0776|EIF.TO|20080815|0.4644|0.8877|0.7015|10||15|16.6667|57.5467|6|||||||||||||10|
amer_0776|EIF.TO|20080915|0.5043|0.9639|0.7618|10.5||13.8605|15.3488|62.4876|6.5152||||||||||41.455|6.219|1.688|10.4|10.25
amer_0776|EIF.TO|20081015|0.424|0.8967|1.6013|7.6||14.95|15.3|58.406|6.5359|||||||||||||8.5|
amer_0776|EIF.TO|20081115|0.3562|0.7533|1.3771|8.4||17.8571|18.2143|49.061|5.4902|||||||||||||9|
amer_0776|EIF.TO|20081215|0.3774|0.7981|1.4252|8.9||16.8539|17.191|51.9813|5.817||||||||||40.793|-0.071|-2.968|8.75|
amer_0776|EIF.TO|20090115|0.3718|0.8842||8.95||15.8421|5.4737|55.4857|18.2692|||||||||||||9.5|9.02
amer_0776|EIF.TO|20090215|0.353|0.8395||9.09|1100|16.7406|5.765|52.6822|17.3462|||||||||||||9.45|
amer_0776|EIF.TO|20090315|0.3706|0.8814||9.55|1100|15.9979|5.491|55.3105|18.2115||||||||||37.196|4.086|1.385|9.45|
amer_0776|EIF.TO|20090415|0.3759|0.9175||9.5|7700|15.5897|5.3333|57.2569|18.75|||||||||||||9.65|
amer_0776|EIF.TO|20090515|0.3817|0.9317||9.76|1400|15.404|5.2525|58.1378|19.0385|||||||||||||9.8|
amer_0776|EIF.TO|20090615|0.3856|0.9412||10.4|900|15.3|5.2|58.73|19.2308||||||||||55.852|8.934|4.032|10.25|
amer_0776|EIF.TO|20090715|0.4135|1.0368||10.2|1200|14.8309|4.4444|102.2363|22.5|||||||||||||10.28|
amer_0776|EIF.TO|20090815|0.4615|1.1571||11.55|3700|13.3333|3.9827|114.0897|25.1087|||||||||||||12.44|
amer_0776|EIF.TO|20090915|0.4802|1.2041||12.02|8300|12.8536|3.827|118.7324|26.1304||||||||||60.175|9.15|3.869|12|
amer_0776|EIF.TO|20091015|0.5374|1.2107||12.25|5900|12.7572|4.3621|124.6809|22.9245|||||||||||||12|
amer_0776|EIF.TO|20091115|0.5352|1.2057||11.98|6400|12.8512|4.3802|124.1678|22.8302|||||||||||||12.43|
amer_0776|EIF.TO|20091215|0.5551|1.2506|0.0599|12.8|3000|12.4303|4.2231|128.7856|23.6792||||||||||58.028|8.57|3.703|12.9|
amer_0776|EIF.TO|20100115|0.6693|1.3162|0.0614|13.1|6000|11.9084|10.3053|141.2272|9.7037|||||||||||||13.5|
amer_0776|EIF.TO|20100215|0.6846|1.3463|0.0633|13.4|4200|11.6418|10.0746|144.4614|9.9259|||||||||||||13.75|
amer_0776|EIF.TO|20100315|0.7107|1.3975|0.0643|13.91|7211|11.215|9.7052|149.9595|10.3037||||||||||53.861|8.714|2.264|14.24|
amer_0776|EIF.TO|20100415|0.8349|1.5745|0.0792|15.58|4311|10.1233|8.4361|183.1201|11.8538|||||||||||||15.38|
amer_0776|EIF.TO|20100515|0.7991|1.5071|0.0723|14.7|22583|10.5763|8.8136|175.2772|11.3462|||||||||||||14.27|
amer_0776|EIF.TO|20100615|0.7856|1.4816|0.0739|14.31|14700|10.7586|8.9655|172.3064|11.1538||||||||||60.894|11.882|4.179|14.25|
amer_0776|EIF.TO|20100715|0.7879|1.41|0.0766|14.05|8500|11.1032|8.3986|183.8541|11.9068|||||||||||||14.45|
amer_0776|EIF.TO|20100815|0.8496|1.5204|0.0835|15.15|17800|10.297|7.7888|198.2484|12.839|||||||||||||15.5|15.25
amer_0776|EIF.TO|20100915|0.8664|1.5505|0.0837|15.86|22500|10.0971|7.6375|202.1741|13.0932||||||||||64.471|12.366|4.411|17|
amer_0776|EIF.TO|20101015|1.0259|1.698|0.1315|17|77487|9.2637|6.7102|233.4159|14.9027|||||||||||||17.48|
amer_0776|EIF.TO|20101115|1.0533|1.7434|0.1356|17.53|46193|9.0226|6.5356|239.6532|15.3009|||||||||||||17.7|
amer_0776|EIF.TO|20101215|1.0569|1.7494|0.1352|17.35|75762|8.9914|6.513|240.4849|15.354||||||||||65.16|10.695|2.913|17.5|
amer_0776|EIF.TO|20110115|1.0468|1.5762||17.65|31755|8.7838|5.7432|279.9793|17.4118|||||||||||||18.9|
amer_0776|EIF.TO|20110215|1.1699|1.7617||19.85|61260|7.8589|5.1385|312.9273|19.4608|||||||||||||19.5|
amer_0776|EIF.TO|20110315|1.1511|1.7333||19.44|123110|7.9877|5.2227|307.8826|19.1471||||||||||78.522|11.335|2.04|20.2|
amer_0776|EIF.TO|20110415|1.2697|1.8004||21.7|53722|6.9799|4.2953|354.8532|23.2813|||||||||||||22.39|
amer_0776|EIF.TO|20110515|1.2754|1.8085||22.8|105724|6.971|4.2762|356.4409|23.3854|||||||||||||23.68|
amer_0776|EIF.TO|20110615|1.3203|1.8721||21.7|44062|6.7556|4.1308|368.9838|24.2083||||||||||138.008|18.787|4.506|21.94|
amer_0776|EIF.TO|20110715|1.0151|1.6755||21.65|29802|7.2782|4.2052|368.7867|23.7802|||||||||||||21.43|
amer_0776|EIF.TO|20110815|0.9532|1.5733||20.03|42921|7.7756|4.4783|346.2914|22.3297|||||||||||||21.31|
amer_0776|EIF.TO|20110915|0.9776|1.6136||20.28|34477|7.6056|4.3666|355.1532|22.9011||||||||||145.993|23.761|7.285|20.47|
amer_0776|EIF.TO|20111015|0.7624|1.4235||19.5|36143|8.5027|5.4011|320.9874|18.5149|||||||||||||20.05|
amer_0776|EIF.TO|20111115|0.8362|1.5612||20.31|45717|7.7767|4.9244|352.0562|20.3069|||||||||||||21|
amer_0776|EIF.TO|20111215|1.0111|1.8878||23.89|99544|6.4516|4.0726|425.6945|24.5545||||||||||147.78|19.126|6.914|24.27|
amer_0776|EIF.TO|20120115|0.9843|1.9586|1.1994|25.2|373575|6.3189|4.7244|441.9397|21.1667|||||||||||||26.04|24.93
amer_0776|EIF.TO|20120215|0.9649|1.9201|1.1758|25.47|465594|6.4659|4.8193|433.2401|20.75|||||||||||||24.75|
amer_0776|EIF.TO|20120315|0.9428|1.8761|1.1489|24.65|613928|6.6379|4.9322|423.3225|20.275||||||||||146.683|13.685|0.91|24.77|
amer_0776|EIF.TO|20120415|0.8708|1.7489|1.3173|23.99|262498|6.588|4.5547|497.1213|21.9554|||||||||||||24.72|
amer_0776|EIF.TO|20120515|0.8994|1.8065|1.3607|24.98|285334|6.378|4.4094|513.4966|22.6786|||||||||||||24.8|
amer_0776|EIF.TO|20120615|0.8191|1.6451|1.2391|22.83|329314|7.0039|4.8422|467.6053|20.6518||||||||||201.636|24.449|7.759|23.79|
amer_0776|EIF.TO|20120715|0.8299|1.7361|0.5883|23.91|335187|6.6258|4.9898|497.7286|20.041|||||||||||||24.7|25.75
amer_0776|EIF.TO|20120815|0.855|1.7887|0.6061|25.5|600954|6.4311|4.8432|512.7928|20.6475|||||||||||||26.65|
amer_0776|EIF.TO|20120915|0.8798|1.8405|0.6237|25.7|467635|6.25|4.7068|527.6534|21.2459||||||||||220.807|28.479|9.972|24.95|
amer_0776|EIF.TO|20121015|0.7923|1.7652|0.7708|25.11|493739|6.4286|5.0397|514.9469|19.8425|||||||||||||26.2|
amer_0776|EIF.TO|20121115|0.8348|1.8598|0.8121|26.6|539678|6.1017|4.7834|542.5333|20.9055|||||||||||||27.73|
amer_0776|EIF.TO|20121215|0.865|1.9271|0.8415|27.73|616823|5.9069|4.6165|562.1503|21.6614||||||||||231.447|24.495|6.71|26.95|
amer_0776|EIF.TO|20130115|0.7259|1.8385||26.1|613374|6.2119|4.5732|541.5044|21.8667|||||||||||||27.63|
amer_0776|EIF.TO|20130215|0.7674|1.9436||27.76|656082|5.894|4.3259|572.4593|23.1167|||||||||||||28.31|
amer_0776|EIF.TO|20130315|0.7712|1.9534||27.94|672388|5.8824|4.3042|575.3484|23.2333||||||||||219.572|16.763|1.586|28.45|
amer_0776|EIF.TO|20130415|0.7089|1.9207|2.2549|27.6|731979|6.0389|4.5154|564.7288|22.1463|||||||||||||27.52|
amer_0776|EIF.TO|20130515|0.7058|1.9122|2.245|26.75|732517|6.0841|4.5354|562.241|22.0488|||||||||||||25.85|
amer_0776|EIF.TO|20130615|0.6909|1.8721|2.1978|27.01|751515|6.2335|4.6328|550.424|21.5854||||||||||275.68|24.692|5.732|25.69|
amer_0776|EIF.TO|20130715|0.6261|1.7963||26.2|765431|6.3166|4.2998|565.5062|23.2566|||||||||||||25.83|26.1
amer_0776|EIF.TO|20130815|0.6281|1.8018||23.08|764720|6.3164|4.2868|567.2277|23.3274|||||||||||||23.66|
amer_0776|EIF.TO|20130915|0.5718|1.6405||23.99|720664|6.9583|4.7083|516.444|21.2389||||||||||134.474|25.145|-0.205|24.49|
amer_0776|EIF.TO|20131015|0.5628|1.5867||18.86|848056|7.461|2.9399|484.6528|34.0152|||||||||||||20.63|
amer_0776|EIF.TO|20131115|0.4856|1.369||19.76|825417|8.6732|3.4073|418.1615|29.3485|||||||||||||21.29|
amer_0776|EIF.TO|20131215|0.5553|1.5655||21.6|759914|7.5847|2.9797|478.1764|33.5606||||||||||141.37|25.639|1.871|22.34|
amer_0776|EIF.TO|20140115|0.6589|1.6829||23.1|849867|7.1006|1.8174|514.6618|55.0233|||||||||||||23.65|
amer_0776|EIF.TO|20140215|0.6082|1.5534||21.97|960505|7.6923|1.9689|475.0724|50.7907|||||||||||||21.81|
amer_0776|EIF.TO|20140315|0.5876|1.5008||21.1|1019757|7.9621|2.0379|458.9756|49.0698||||||||||126.059|19.473|0.167|20.97|
amer_0776|EIF.TO|20140415|0.6651|1.4782||20.9|1141018|8.1159|1.7391|451.5498|57.5|||||||||||||19.29|
amer_0776|EIF.TO|20140515|0.6056|1.3461||19.02|1352709|8.9125|1.9098|411.1939|52.3611|||||||||||||21.54|
amer_0776|EIF.TO|20140615|0.6879|1.5289||20.82|1364444|7.8468|1.6815|467.0377|59.4722||||||||||134.219|22.333|4.122|22.86|
amer_0776|EIF.TO|20140715|0.9229|1.6597||22.22|1742009|7.4468|1.2411|499.5619|78.6429|||||||||||||19.08|17.21
amer_0776|EIF.TO|20140815|0.7544|1.3566||18.48|2051865|9.1106|1.5184|408.3298|66.25|||||||||||||19.4|
amer_0776|EIF.TO|20140915|0.8321|1.4964||19.81|1458411|8.2596|1.3766|450.4029|71.1071||||||||||143.499|28.499|5.546|19.55|
amer_0776|EIF.TO|20141015|0.7159|1.2778||16.48|1450939|9.513|3.0578|395.3509|31.2407|||||||||||||18.9|
amer_0776|EIF.TO|20141115|0.7934|1.416||19.48|1626508|8.5846|2.7593|438.1097|36.037|||||||||||||23.07|
amer_0776|EIF.TO|20141215|0.9284|1.6569||23.3|1224190|7.3581|2.3581|512.6577|41.2593||||||||||138.726|25.8|-1.58|22.57|
amer_0776|EIF.TO|20150115|0.9189|1.6828||23.1|1087790|7.5446|1.6518|504.1635|59.3784|||||||||||||21.38|22.13
amer_0776|EIF.TO|20150215|0.9144|1.6746||22.1|1046949|7.6043|1.6599|501.6877|60.5405|||||||||||||22.89|
amer_0776|EIF.TO|20150315|0.9115|1.6693||21.46|769573|7.6508|1.6652|500.1122|59.8108||||||||||173.935|28.886|0.934|21.61|
amer_0776|EIF.TO|20150415|0.8018|1.5068|4.7093|21.35|733301|8.1462|1.9111|483.5102|53.3|||||||||||||22.5|
amer_0776|EIF.TO|20150515|0.8286|1.5572|4.8668|22|734217|7.9057|1.8493|499.6811|55.85|||||||||||||22.63|
amer_0776|EIF.TO|20150615|0.8455|1.5889|4.9658|21.43|830117|7.7707|1.8124|509.8457|55.025||||||||||196.214|47.059|13.394|20.56|
amer_0776|EIF.TO|20150715|0.7749|1.4627|0.162|21.3|1029119|8.4314|3.6765|472.364|28.6267|||||||||||||22.11|22.4
amer_0776|EIF.TO|20150815|0.8304|1.5674|0.1736|24.5|411814|7.8911|3.4309|506.1705|29.6667|||||||||||||24.62|
amer_0776|EIF.TO|20150915|0.9276|1.7509|0.194|24.06|597162|7.1458|3.0713|565.4475|31.9333||||||||||212.75|52.884|15.983|24.22|
amer_0776|EIF.TO|20151015|0.9126|1.5252|0.2131|24.14|693115|7.2604|4.5249|669.2227|21.9|||||||||||||24.3|
amer_0776|EIF.TO|20151115|0.9265|1.5484|0.2164|24.85|467458|7.2326|4.4571|679.4083|22.3|||||||||||||26.5|
amer_0776|EIF.TO|20151215|1.0267|1.7159|0.2398|27.6|607775|6.5814|4.0219|752.9099|24.8182||||||||||224.504|45.347|9.923|27.53|
amer_0776|EIF.TO|20160115|0.8917|1.5641|0.0527|27.63|692813|7.1796|6.0522|698.5673|17.817|||||||||||||22|
amer_0776|EIF.TO|20160215|0.8131|1.4262|0.0481|23.48|760211|7.9393|6.6377|636.9453|14.8562|||||||||||||23.25|
amer_0776|EIF.TO|20160315|0.9206|1.6149|0.0544|26.1|576232|7.069|5.8621|721.2265|17.0588||||||||||217.898|44.267|9.873|26.88|
amer_0776|EIF.TO|20160415|0.9758|1.815|0.0423|28.42|519893|6.6334|6.5621|774.7003|15.2989|||||||||||||29.16|
amer_0776|EIF.TO|20160515|0.9942|1.8493|0.0431|30.43|516191|6.5628|6.4403|789.3434|15.462|||||||||||||31.4|
amer_0776|EIF.TO|20160615|1.0989|2.0441|0.0477|31.47|682202|6.0085|5.8265|872.5049|17.1033||||||||||226.851|56.62|17.214|31.11|
amer_0776|EIF.TO|20160715|1.0626|1.918|0.1082|31.27|1181421|6.1796|6.083|887.3188|16.545|||||||||||||33.59|
amer_0776|EIF.TO|20160815|1.1484|2.073|0.1169|33.3|654043|5.7847|5.6284|959.0011|17.619|||||||||||||33.11|34.42
amer_0776|EIF.TO|20160915|1.1867|2.1421|0.1208|34.47|708282|5.6196|5.4467|990.9869|18.328||||||||||224.62|59.512|20.581|35.07|
amer_0776|EIF.TO|20161015|1.1963|2.0845|0.2249|35.07|748286|5.6789|5.6861|985.973|17.8929|||||||||||||39.06|
amer_0776|EIF.TO|20161115|1.2369|2.1553|0.2326|37.24|984722|5.5135|5.4994|1019.4394|18.8776|||||||||||||43.18|
amer_0776|EIF.TO|20161215|1.4344|2.4994|0.2697|42.45|1219946|4.7907|4.7423|1182.1951|21.6582||||||||||221.657|50.867|13.822|42.88|
amer_0776|EIF.TO|20170115|1.5206|2.6251|0.5398|41.28|1738862|4.8317|5.0618|1276.1583|20.0526|||||||||||||42.25|40.02
amer_0776|EIF.TO|20170215|1.4735|2.5594|0.523|39.7|1156087|5.0237|5.2237|1244.219|19.177|2|10|45.95||||||||||37.94|
amer_0776|EIF.TO|20170315|1.3972|2.427|0.496|38.64|1126394|5.3374|5.5087|1179.8467|18.1579|1.9|10|46.7|||||||222.528|43.11|5.559|39.58|
amer_0776|EIF.TO|20170415|1.4235|2.0659|4.5281|38.15|999808|5.3968|5.0794|1177.2319|19.6563|1.9|10|46.4||||||||||37.46|
amer_0776|EIF.TO|20170515|1.2966|1.8817|4.1244|35.66|1205802|5.9686|5.5765|1072.2776|17.7865|1.9|10|46.1||||||||||34.39|
amer_0776|EIF.TO|20170615|1.2691|1.8418|4.037|33.02|1514384|6.1202|5.6973|1049.5427|17.0573|1.8|11|44.2727|||||||273.145|75.608|25.779|29.12|
amer_0776|EIF.TO|20170715|1.1296|1.6754|1.3076|32.64|1684016|6.7847|6.883|943.119|14.8095|1.8182|11|44.0909||||||||||32.02|
amer_0776|EIF.TO|20170815|1.1004|1.632|1.2737|29.04|1446100|6.9902|7.0659|918.6987|13.881|1.8182|11|42.7273||||||||||29.64|
amer_0776|EIF.TO|20170915|1.1755|1.7435|1.3607|33.67|1183064|6.5669|6.6142|981.4496|15.3905|1.8182|||||||||253.367|71.946|23.902|34.25|
amer_0776|EIF.TO|20171015|1.2815|1.9534|1.6841|34.3|1143188|5.9615|6.1254|1075.9028|16.3767|1.8182|11|42.8182||||||||||31.52|
amer_0776|EIF.TO|20171115|1.2399|1.8899|1.6294|33.5|978234|6.1837|6.331|1040.9589|15.9674|1.8182|11|42.8182||||||||||35.81|
amer_0776|EIF.TO|20171215|1.3326|2.0313|1.7513|36.65|909898|5.7534|5.8904|1118.8162|16.986|1.9|10|43.7|||||||263.91|60.578|16.92|35.11|
amer_0776|EIF.TO|20180115|1.1815|1.8796|2.51|35.26|865510|6.0589|6.4051|1085.4784|15.6982|1.75|8|44.625|1135.9156||2.9856|||286.3199||||33.43|
amer_0776|EIF.TO|20180215|1.1481|1.8275|2.4391|32.68|823280|6.2352|6.5914|1055.4167|14.6802|1.8182|11|44.2273|1144.8865||2.894|||287.5524||||34.06|
amer_0776|EIF.TO|20180315|1.1188|1.7809|2.3768|34.26|811508|6.3985|6.7642|1028.4672|15.2162|1.8182|11|44.5|1223.89||3.1787|||304.4001|266.027|54.969|8.614|30.55|
amer_0776|EIF.TO|20180415|1.009|1.6572|0.6556|31.54|877578|6.8514|7.5098|966.107|13.2641|1.8182|11|44.5|1223.89||3.2075|||304.3965||||31.42|
amer_0776|EIF.TO|20180515|0.9808|1.6108|0.6372|29.84|845592|7.0736|7.7258|939.0962|12.9437|1.8182|11|44.5909|1233.3946||3.2287|||307.2551||||35.53|
amer_0776|EIF.TO|20180615|1.1218|1.8425|0.7289|33.62|735721|6.2061|6.7544|1074.1502|14.8571|2|9|44.5556|1240.1272||3.1725|||304.6079|313.449|74.524|19.547|33.74|
amer_0776|EIF.TO|20180715|0.9754|1.6527|7.7254|31|723718|6.7641|6.7958|992.2279|14.8598|1.8182|11|44.2727|1244.018|||||306.8246||||32.29|33.25
amer_0776|EIF.TO|20180815|1.0525|1.7777|8.3362|32.37|656506|6.2905|6.2978|1067.2608|15.743|1.75|12|44.1667|1248.652||3.2936|||306.7381||||33|
amer_0776|EIF.TO|20180915|0.9878|1.6683|7.8235|32.33|799215|6.7262|6.7106|1001.6171|14.8738|1.75|||||||||308.179|78.343|24.162|32.74|
amer_0776|EIF.TO|20181015|0.9369|1.6531||30.68|813829|6.8398|6.8001|987.3555|14.715|1.75|||1253.6164||3.2355|||304.8068||||31.07|
amer_0776|EIF.TO|20181115|0.9345|1.6489||31.89|817520|6.8812|6.8175|984.8456|14.9346|1.75|12|43.625|1254.2674||3.2505|||304.7925||||30.17|
amer_0776|EIF.TO|20181215|0.8723|1.5391||30.27|1045988|7.3976|7.3038|919.2728|13.8645|1.7273|12|43.2917|1270.0007||3.3305|||307.3675|315.737|70.859|18.446|26.9|
amer_0776|EIF.TO|20190115|0.8165|1.4221||28.83|925846|7.7595|7.706|877.7875|12.9769|1.75|||1330.8935|1269.1772|3.6256|3.3275|307.6278|323.903||||29.1|
amer_0776|EIF.TO|20190215|0.8444|1.4719||29.16|837068|7.5285|7.4508|908.5495|13.4213|1.75|12|43.4583|1341.4048|1282.2488|3.5515|3.09|307.6278|330.5||||33.54|
amer_0776|EIF.TO|20190315|0.949|1.6542||32.87|860808|6.7219|6.6298|1021.0605|15.0833|1.75|11|43.5455|1370.3019|1301.1976|3.6344|3.1867|317.3887|336.097|297.016|63.808|7.488|33.37|
amer_0776|EIF.TO|20190415|0.9694|1.7767||34.55|808630|6.4166|6.2115|1074.2964|16.0991|1.75|12|43.5833|1378.9542|1304.1703|3.7063||318.1823|339.0971||||34.5|
amer_0776|EIF.TO|20190515|0.9958|1.8703||36.03|854547|6.2464|6.0468|1130.9199|16.5377|1.75|12|44|1379.6611|1309.6406|3.6574|3.1378|318.3894|342.0852||||35.96|
amer_0776|EIF.TO|20190615|1.0413|1.9557||36.75|866402|5.9738|5.7829|1182.5306|17.2925||||||||||325.907|85.748|21.875|38.93|
amer_0776|EIF.TO|20190715|1.1178|2.0099|12.7907|38.7|628882|5.6284|5.577|1255.0382|17.9309|1.8182|||1391.3088|1308.7054|3.5811|3.0311|321.7891|345.783||||38.22|37.22
amer_0776|EIF.TO|20190815|1.0879|1.9562|12.4488|39.25|867689|5.7829|5.7301|1221.4931|17.4516|1.8182|11|45.1364|1404.1128|1301.7484|3.5337|2.9675|323.7985|350.9832||||38.35|
amer_0776|EIF.TO|20190915|1.0911|1.9618|12.485|37.88|834628|5.7859|5.7135|1225.0411|17.5023|1.8182|11|45.8182|1411.3723|1305.5289|3.4325|2.9463|326.8744|355.6798|355.164|93.454|28.99|40.29|
amer_0776|EIF.TO|20191015|1.0708|1.9264|2.5671|37.71|1113769|5.7587|5.9546|1235.1358|16.7939|1.7|10|46.9|1417.3795|1306.8018|3.445|2.9625|326.2008|357.3108||||37.68|
amer_0776|EIF.TO|20191115|1.1203|2.1489|2.6857|40.6|722864|5.523|5.6915|1377.8196|17.5702|1.8182|11|47.4545|1472.3616|1333.1012|3.4411|2.9656|327.9882|366.6474||||43.4|
amer_0776|EIF.TO|20191215|1.226|2.3517|2.9391|43.99|764540|5.0639|5.2007|1507.8286|19.2281|1.8182|||1507.9544|1337.4008|3.455|2.9444|327.2608|373.206|363.287|91.381|25.283|44.95|
amer_0776|EIF.TO|20200115|1.324|2.1307|1.4752|45.15|941451|4.971|5.4229|1555.0504|18.4403|1.9091|11|49.2727|1603.1267|1507.5758|3.8525|3.453|373.1011|402.1633||||44.32|
amer_0776|EIF.TO|20200215|1.2918|2.0788|1.4393|45.26|936179|5.1121|5.5581|1517.2239|17.9918|1.8|10|50|1599.7881|1510.2078|3.63|3.4456|372.9357|399.9681||||42.01|
amer_0776|EIF.TO|20200315|1.1836|1.9063|1.3188|32.19|872188|5.5979|6.0659|1391.3158|16.4856|1.7|10|53|1598.814|1483.6843|3.6611|3.1812|366.4479|399.9361|306.976|51.299|-5.298|20.88|
amer_0776|EIF.TO|20200415|0.4934|0.7778||21.56|1076006|13.587|12.3792|575.763|8.078|1.8|10|42.6|1537.8199|1347.1789|3.2022|1.7825|297.9692|372.342||||24.13|
amer_0776|EIF.TO|20200515|0.764|1.2043||25.46|1076842|8.8046|7.9953|891.4592|12.5073|1.8889|9|39.4444|1503.7999|1322.4011|3.0438|1.5337|286.547|363.0467||||23.78|
amer_0776|EIF.TO|20200615|0.7953|1.2563||28.82|1247202|8.4863|7.6808|929.9917|13.0195|1.8889|9|34.6111|1392.604|1193.3269|2.33|0.2371|232.7401|327.073|243.657|62.01|2.63|27.66|
amer_0776|EIF.TO|20200715|0.8198|1.2897||27.26|1408055|8.677|5.6128|914.4684|17.8163|1.8889|||1394.9224|1193.5958|2.2813|0.3|234.1093|326.3723||||27.39|
amer_0776|EIF.TO|20200815|0.8201|1.2902||32.03|1290617|8.7023|5.6107|914.8175|17.8231|1.8889|9|34.9444|1402.7002|1196.5958|2.3013|0.3075|234.6871|327.7946||||32.73|
amer_0776|EIF.TO|20200915|0.9913|1.5596||31.95|1325542|7.1992|4.6416|1105.8119|21.5442|1.9|10|38.15|1425.6541|1199.2466|2.4544|0.98|265.5524|335.1378|297.286|82.233|17.244|30.95|
amer_0776|EIF.TO|20201015|0.9861|1.5362||31.44|1461867|7.3978|3.634|1090.4208|27.5179|1.9||||||||||||32.55|
amer_0776|EIF.TO|20201115|1.068|1.6638||33.82|888687|6.8304|3.3553|1180.9944|29.8036|1.9|10|40.15|1423.1416|1196.1308|2.4495|0.9673|265.0174|334.8447||||38.6|
amer_0776|EIF.TO|20201215|1.2392|1.9304||39.27|820604|5.8869|2.8918|1370.279|34.5804|||||1139.7106||1.053|270.0285||301.71|81.237|13.479|36.68|36.64
amer_0776|EIF.TO|20210115|1.1275|1.8751||37.97|838529|6.2879|2.1236|1286.2075|47.0909|1.9|10|40.95|1509.6232|1368.3356|2.8683|2.3767|324.0912|363.5488||||37.29|
amer_0776|EIF.TO|20210215|1.163|1.9351||37.7|531810|6.0963|2.0588|1327.3858|48.5714|1.9|10|41.35|1495.4444|1352.8476|2.9032|2.3071|321.9434|359.3928||||40.31|
amer_0776|EIF.TO|20210315|1.2634|2.1022||40.1|547618|5.6116|1.8952|1442.0237|52.7662||||||||||300.746|64.018|7.127|39.67|
amer_0776|EIF.TO|20210415|1.2928|2.158||39|927920|5.5814|2.7417|1452.4708|36.4732|1.9|10|43.8|1458.5469|1291.4235|2.9254|2.1072|319.8741|359.8128||||38.84|
amer_0776|EIF.TO|20210515|1.2188|2.1506||38.85|995380|5.9205|2.9083|1447.4831|34.3839|1.9|10|44.25|1455.129|1282.8066|2.8958|2.037|318.5191|360.3145||||39.6|
amer_0776|EIF.TO|20210615|1.2501|2.2179||39.14|432697|5.7722|2.8354|1492.7919|35.2679|1.9|10|45.45|1481.8723|1309.5926|3.0176|2.1405|317.096|367.4465|322.07|80.682|16.506|39.4|
amer_0776|EIF.TO|20210715|1.2368|2.0715|40.8024|40.39|374417|5.5501|3.6027|1556.2665|27.7568|1.9|10|45.75|1506.8386|1316.3926|3.078|2.164|318.7489|372.0535||||40.01|41.19
amer_0776|EIF.TO|20210815|1.2304|2.0609|40.5939|42.77|381046|5.5787|3.6212|1548.3109|27.6149|1.8889|9|46.7778|1530.169|1319.5786|3.147|2.133|318.3668|378.7489||||43.61|
amer_0776|EIF.TO|20210915|1.312|2.1989|43.2855|43.91|375748|5.2318|3.3961|1652.0394|29.4459|1.9091|11|49.2727|1563.497|1335.7178|||319.4948|381.3102|400.003|94.251|21.899|44.75|
amer_0776|EIF.TO|20211015|1.2658|2.19|0.729|44.6|410032|5.1007|3.4899|1704.9742|28.6538|1.9091|11|49.2727|1563.6789|1334.2451|3.147|2.1097|319.4674|381.3354||||43.84|
amer_0776|EIF.TO|20211115|1.2196|2.1101|0.7028|44.29|502743|5.2937|3.622|1642.8018|27.609|1.9091|11|50.2727|1573.4505|1404.6683|3.054|2.0412|323.5558|384.0964||||47.28|
amer_0776|EIF.TO|20211215|1.1879|2.0552|0.6845|41.34|600893|5.435|3.7187|1553.9295|26.891|1.9|10|52.6|1622.9584|1403.013|2.922|2.074|328.4024|390.3697||||42.89|
amer_0776|EIF.TO|20220115|1.2126|2.0979|0.6987|43.22|513086|5.3246|3.6432|1648.5232|27.4487|1.9091|11|52.7273|1746.8107|1622.0142|3.6119|2.8787|389.6166|433.4115||||42.27|
amer_0776|EIF.TO|20220215|1.2058|2.0861|0.6948|42.99||5.3546|3.6637|1639.7504|27.2949|1.9091|10|52.5|1744.1139|1610.7785|3.6107|2.8309|387.2465|433.3671||||44.46|