amer_0835|EFR.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0835|EFR.TO|1|Energy Fuels Inc PS Ratio|Energy Fuels Inc Price to Book Value|Energy Fuels Inc PEG Ratio|Energy Fuels Inc Price (CAD)|Energy Fuels Inc Short Interest|Energy Fuels Inc Dividend Yield|Energy Fuels Inc Earnings Yield|Energy Fuels Inc Market Cap (CAD)|Energy Fuels Inc PE Ratio|Energy Fuels Inc Consensus Recommendation|Energy Fuels Inc Price Target Num Estimates|Energy Fuels Inc Price Target (CAD)|Energy Fuels Inc Revenue Estimates for Next Fiscal Year (CAD)|Energy Fuels Inc Revenue Estimates for Current Fiscal Year (CAD)|Energy Fuels Inc EPS Estimates for Next Fiscal Year (CAD)|Energy Fuels Inc EPS Estimates for Current Fiscal Year (CAD)|Energy Fuels Inc EBITDA Estimates for Current Fiscal Year (CAD)|Energy Fuels Inc EBITDA Estimates for Next Fiscal Year (CAD)|Energy Fuels Inc Revenue (Quarterly) (CAD)|Energy Fuels Inc EBITDA (Quarterly) (CAD)|Energy Fuels Inc Net Income (Quarterly) (CAD)||
amer_0835|EFR.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0835|EFR.TO|4|daily|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0835|EFR.TO|5|6.9955654102|7.01269035533|7.00892857143|13.7749140893|20.0790273556|1.45419916561|13.787037037|7.00380228137|1.44047619048|12.2416107383|48.4|48.4|28.74|20.3636363636|31.9|17.606557377|69.1333333333|79.7692307692|92.85|92.4146341463|92.4146341463||
amer_0835|EFR.TO|6|451|788|560|582|329|5513|540|789|252|149|35|35|50|55|40|61|15|13|60|82|82||
amer_0835|EFR.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0835|EFR.TO|20000315||||105||||||||||||||||||85|
amer_0835|EFR.TO|20000415||||95||||||||||||||||||95|
amer_0835|EFR.TO|20000515||||50||||||||||||||||||70|45
amer_0835|EFR.TO|20000615||||70||||||||||||||||||60|
amer_0835|EFR.TO|20000715||||55||||||||||||||||||50|
amer_0835|EFR.TO|20000815||||40||||||||||||||||||50|
amer_0835|EFR.TO|20000915||||50||||||||||||||||||40|
amer_0835|EFR.TO|20001015||||35||||||||||||||||||40|
amer_0835|EFR.TO|20001115||||45||||||||||||||||||40|
amer_0835|EFR.TO|20001215||||30||||||||||||||||-0.0341|-0.0341|35|
amer_0835|EFR.TO|20010115||||25||||||||||||||||||30|
amer_0835|EFR.TO|20010215||||40||||||||||||||||||55|
amer_0835|EFR.TO|20010315||||75||||||||||||||||-0.0454|-0.0454|30|
amer_0835|EFR.TO|20010415||||35||||||||||||||||||40|
amer_0835|EFR.TO|20010515||||35||||||||||||||||||30|
amer_0835|EFR.TO|20010615||||25||||||||||||||||-0.0207|-0.0207|25|
amer_0835|EFR.TO|20010715||||20||||||||||||||||||14|
amer_0835|EFR.TO|20010815||||13.5||||||||||||||||||10|
amer_0835|EFR.TO|20010915||||10||||||||||||||||-0.0924|-0.1003|10|
amer_0835|EFR.TO|20011015||||10|||-42.0618|||||||||||||||5|5
amer_0835|EFR.TO|20011115||||4.5|||-84.1237|||||||||||||||4.5|
amer_0835|EFR.TO|20011215||||3.5|||-93.4708|||||||||||||-0.0271|-0.0283|5|
amer_0835|EFR.TO|20020115||||3.5|||-121.2518|||||||||||||||3|
amer_0835|EFR.TO|20020215||||2.5|||-169.7526|||||||||||||||7.5|
amer_0835|EFR.TO|20020315||||10|||-42.4381|||||||||||||-0.0648|-0.0648|7.5|
amer_0835|EFR.TO|20020415||||13|||-55.9325|||||||||||||||11.5|
amer_0835|EFR.TO|20020515||||14.5|||-44.746|||||||||||||||12|
amer_0835|EFR.TO|20020615||||15|||-37.2883|||||||||||||-0.0323|-0.1436|8|
amer_0835|EFR.TO|20020715||||10|||-79.6658|||||||||||||||5|
amer_0835|EFR.TO|20020815||||3.5|||-182.0933|||||||||||||||3|
amer_0835|EFR.TO|20020915||||2|||-318.6633|||||||||||||-0.0104|-0.0189|3|
amer_0835|EFR.TO|20021015||||3|||-142.3614|||||||||||||||4|1
amer_0835|EFR.TO|20021115||||1|||-427.0841|||||||||||||||1|
amer_0835|EFR.TO|20021215||||5|||-85.4168|||||||||||||-0.028|-0.0322|4|
amer_0835|EFR.TO|20030115||||4.5|||-92.7309|||||||||||||||4|
amer_0835|EFR.TO|20030215||||8|||-52.1611|||||||||||||||11.5|
amer_0835|EFR.TO|20030315||||5|||-83.4578|||||||||||||-0.0321|-0.0362|5|
amer_0835|EFR.TO|20030415||||6|||-58.1292|||||||||||||||8.5|
amer_0835|EFR.TO|20030515||||9.25|||-37.7054|||||||||||||||7.5|
amer_0835|EFR.TO|20030615||||6.5|||-53.6577|||||||||||||-0.0527|-0.0547|7|
amer_0835|EFR.TO|20030715||||6|||-30.0929|||||||||||||||4.75|4.75
amer_0835|EFR.TO|20030815||||6|||-30.0929|||||||||||||||5.75|
amer_0835|EFR.TO|20030915||||9|||-20.0619|||||||||||||-0.0542|-0.0663|11|
amer_0835|EFR.TO|20031015||||7|||-25.6563|||||||||||||||7|
amer_0835|EFR.TO|20031115||||9.75|||-18.4199|||||||||||||||11.5|
amer_0835|EFR.TO|20031215||||13|280||-13.8149|||||||||||||-0.0894|-0.0959|26.5|
amer_0835|EFR.TO|20040115||||24|8||-7.7275|||||||||||||||24|30
amer_0835|EFR.TO|20040215||||31|400||-5.9826|||||||||||||||35|
amer_0835|EFR.TO|20040315||||24.5|||-7.5698|||||||||||||-0.1287|-0.1344|25|
amer_0835|EFR.TO|20040415||||20.75|||-9.3619|||||||||||||||16.5|
amer_0835|EFR.TO|20040515||||15|||-12.9507|||||||||||||||17.5|
amer_0835|EFR.TO|20040615||||10.5|||-18.5009|||||||||||||-0.1071|-0.1132|10|
amer_0835|EFR.TO|20040715||||12|||-14.3901|||||||||||||||11|
amer_0835|EFR.TO|20040815||||6.5|3||-26.5663|||||||||||||||5.75|5.75
amer_0835|EFR.TO|20040915||||6|3||-28.7801|||||||||||||-0.0791|-0.031|6.5|
amer_0835|EFR.TO|20041015||||6.5|10||-37.371|||||||||||||||6.75|
amer_0835|EFR.TO|20041115||||6|||-40.4853|||||||||||||||6.75|
amer_0835|EFR.TO|20041215||||7.5|8||-32.3882|||||||||||||-0.0345|-0.0358|8|
amer_0835|EFR.TO|20050115||||11.5|||-18.0355|||||||||||||||15|
amer_0835|EFR.TO|20050215||||14.25|5||-14.555|||||||||||||||14.5|
amer_0835|EFR.TO|20050315||||23.5|380||-8.8259|||||||||||||-0.0694|-0.0712|20|
amer_0835|EFR.TO|20050415||||12.5|2320||-13.7962|||||||||||||||10|
amer_0835|EFR.TO|20050515||||9|||-19.1614|||||||||||||||6.5|
amer_0835|EFR.TO|20050615||||9|13||-19.1614|||||||||||||-0.2104|-0.2137|10.5|
amer_0835|EFR.TO|20050715||||10|||-17.225|||||||||||||||8.5|
amer_0835|EFR.TO|20050815||||8|||-21.5312|||||||||||||||8|
amer_0835|EFR.TO|20050915||||9.25|||-18.6216|||||||||||||-0.3029|-0.3916|9.25|
amer_0835|EFR.TO|20051015||||9.75|||-20.5092|||||||||||||||8|
amer_0835|EFR.TO|20051115||||7|||-28.5664|||||||||||||||5.5|
amer_0835|EFR.TO|20051215||||4.5|||-44.4366|||||||||||||-0.054|-0.0562|4.25|
amer_0835|EFR.TO|20060115||||4.5|||-44.9184|||||||||||||||5|9.5
amer_0835|EFR.TO|20060215||||8.25|||-24.501|||||||||||||||10|
amer_0835|EFR.TO|20060315||||13|||-15.5487|||||||||||||-0.1218|-0.1209|15.5|
amer_0835|EFR.TO|20060415||||25|||-9.053|||||||||||||||26.5|
amer_0835|EFR.TO|20060515||||29.5|||-7.672|||||||||||||||30.5|
amer_0835|EFR.TO|20060615||||52.5|||-4.311||||||||||||0.0071|-1.2249|-1.2397|53.5|
amer_0835|EFR.TO|20060715||||73|||-5.1629|||||||||||||||67.5|
amer_0835|EFR.TO|20060815||||95.5|||-3.9465|||||||||||||||113|
amer_0835|EFR.TO|20060915||||87.5|||-4.3074|||||||||||||0.0493|0.085|85|
amer_0835|EFR.TO|20061015||||79.5|||-3.257|||||||||||||||70.5|
amer_0835|EFR.TO|20061115||||130.5|||-1.9841|||||||||||||||231|
amer_0835|EFR.TO|20061215||||223.5|||-1.1585|||||||||||||-1.3084|-1.2781|212.5|
amer_0835|EFR.TO|20070115||6.2799||227.5|||-1.9211|207.753||||||||||||||216.5|
amer_0835|EFR.TO|20070215||5.7555||193.5|||-2.2587|190.4022||||||||||||||202.5|
amer_0835|EFR.TO|20070315||5.2586||192.5|17554||-2.2704|173.9646||||||||||||-5.8487|-5.6583|202.5|
amer_0835|EFR.TO|20070415||5.7182||240|39969||-4.1532|187.3954||||||||||||||267.5|
amer_0835|EFR.TO|20070515||5.8739||169.5|13001||-5.0597|185.54||||||||||||||160|
amer_0835|EFR.TO|20070615||4.6001||152.5|6250||-6.134|150.7512||||||||||||-1.047|-1.2241|145|
amer_0835|EFR.TO|20070715||3.749||147.5|||-6.3054|147.9578||||||||||||||129.5|
amer_0835|EFR.TO|20070815||2.529||99.5|||-11.4462|97.6002||||||||||||||70.5|90.5
amer_0835|EFR.TO|20070915||2.3256||91.5|||-9.6099|93.447||||||||||||-1.2796|-4.9652|86|
amer_0835|EFR.TO|20071015||2.3007||85|||-17.1314|88.5955||||||||||||||91.5|
amer_0835|EFR.TO|20071115||3.3876||98.5|||-12.0363|120.9068||||||||||||||82.5|
amer_0835|EFR.TO|20071215||1.8208||64.5|||-21.6466|67.2284||||||||||||-1.6258|-1.6045|77|
amer_0835|EFR.TO|20080115||2.0863||71.5|||-18.6072|80.7782||||||||||||||59.5|
amer_0835|EFR.TO|20080215||1.5465||53|||-28.4005|46.9035||||||||||||||61|85
amer_0835|EFR.TO|20080315||2.1447||85.5|||-16.3518|76.0879||||||||||||-1.3867|-0.5256|63.5|
amer_0835|EFR.TO|20080415||2.0485||62|||-11.7704|65.9799||||||||||||||59|
amer_0835|EFR.TO|20080515||1.5949||60|||-14.604|58.6488||||||||||||||59|
amer_0835|EFR.TO|20080615||1.6242||52|||-15.1657|55.5069||||||||||||-0.9632|-1.3027|47|
amer_0835|EFR.TO|20080715||1.4157||48.5|||-16.6957|49.9748||||||||||||||43|
amer_0835|EFR.TO|20080815||1.0543||38.5|21250||-27.5332|37.3496||||||||||||||27.5|32
amer_0835|EFR.TO|20080915||0.8735||30.5|21270||-36.078|28.9328||||||||||||-1.4114|-2.2975|28.5|
amer_0835|EFR.TO|20081015||0.7747||14|21994||-48.131|21.042||||||||||||||10|
amer_0835|EFR.TO|20081115||0.3712||11|||-50.2237|11.5731||||||||||||||8|
amer_0835|EFR.TO|20081215||0.1856||9.5|||-92.4116|6.0496||||||||||||-0.7548|0.9232|8.25|
amer_0835|EFR.TO|20090115||0.6778||16|||-26.3551|22.6202||||||||||||||13.75|15.25
amer_0835|EFR.TO|20090215||0.4335||13.5|||-24.4029|14.4664||||||||||||||11|
amer_0835|EFR.TO|20090315||0.2759||8.75|||-39.932|9.2059||||||||||||-1.1339|-0.8591|10|
amer_0835|EFR.TO|20090415||0.4672||14|||-27.5712|15.3134||||||||||||||18.75|
amer_0835|EFR.TO|20090515||0.7088||27|||-17.232|23.2342||||||||||||||21|
amer_0835|EFR.TO|20090615||0.6524||19.75|1500||-18.4929|21.386||||||||||||-0.9025|-1.8897|16.5|
amer_0835|EFR.TO|20090715||0.6545||17|3650||-28.6956|26.0049||||||||||||||18.75|
amer_0835|EFR.TO|20090815||0.5775||15|200||-29.1304|22.9455||||||||||||||16.75|
amer_0835|EFR.TO|20090915||0.5968|-0.0949|15.5|200||-32.0434|23.7104||||||||||||-1.607|-6.0167|16|
amer_0835|EFR.TO|20091015||0.7041|-0.0827|15.25|200||-48.3049|24.0928||||||||||||||15.5|
amer_0835|EFR.TO|20091115||0.6706|-0.084|14.5|200||-49.1237|22.9455||||||||||||||13|
amer_0835|EFR.TO|20091215||0.5253|-0.0624|12.5|200||-60.3812|17.974||||||||||||-0.8364|-1.0219|12|
amer_0835|EFR.TO|20100115||0.5864|-0.0097|12.75|200||-67.2951|19.7192||||||||||||||13.5|
amer_0835|EFR.TO|20100215||0.5519|-0.0083|12|200||-77.7632|18.5592||||||||||||||11.25|
amer_0835|EFR.TO|20100315||0.5404|-0.0081|11.75|200||-72.903|18.1726||||||||||||-1.0067|-1.1511|11.25|
amer_0835|EFR.TO|20100415||0.5399|-0.0112|10.75|204||-76.9655|17.3992||||||||||||||10.25|
amer_0835|EFR.TO|20100515||0.4679|-0.01|9.25|202||-91.9311|15.0794||||||||||||||8|
amer_0835|EFR.TO|20100615||0.3839|-0.0089|8.5|||-100.2884|12.3728||||||||||||-0.6314|-0.5878|7.75|
amer_0835|EFR.TO|20100715||0.3394|-0.0256|7|||-96.4907|10.9116||||||||||||||8|
amer_0835|EFR.TO|20100815||0.6304|-0.0475|13|||-47.3989|20.2644||||||||||||||14|11.5
amer_0835|EFR.TO|20100915||0.6183|-0.0466|14|||-52.9753|19.8747||||||||||||-1.1098|-1.821|16.25|
amer_0835|EFR.TO|20101015||0.9479||18.5|105||-12.0514|31.5868||||||||||||||33.5|
amer_0835|EFR.TO|20101115||1.7499||34|18||-6.8291|58.314||||||||||||||30|
amer_0835|EFR.TO|20101215||2.0707||35.5|55||-5.8535|69.0049||||||||||||-0.713|-0.7136|34.5|
amer_0835|EFR.TO|20110115||3.1415||42.5|138||-3.5055|104.1768||||||||||||||68|
amer_0835|EFR.TO|20110215||3.8528||65.5|832||-2.9507|127.764||||||||||||||69.5|
amer_0835|EFR.TO|20110315||2.9934||53|12214||-5.0635|99.2628||||||||||||-0.2786|-0.2971|23|
amer_0835|EFR.TO|20110415||1.4194||25.5|170035||-5.3119|64.402||||||||||||||24.75|
amer_0835|EFR.TO|20110515||1.2283||22.75|34312||-6.8464|55.7325||||||||||||||20.5|
amer_0835|EFR.TO|20110615||1.1055||19.5|29182||-7.8997|50.1592||||||||||||-2.2548|-2.3059|18|
amer_0835|EFR.TO|20110715||1.1569||19.5|28154||-10.3592|50.84||||||||||||||19|
amer_0835|EFR.TO|20110815||1.0723||19|28114||-10.6318|47.12||||||||||||||16|
amer_0835|EFR.TO|20110915||0.9171||15|26855||-13.467|40.3||||||||||||-0.1394|-0.1745|13.75|
amer_0835|EFR.TO|20111015||0.6658||12.75|23212||-11.5606|29.14||||||||||||||14.75|
amer_0835|EFR.TO|20111115||1.0766||19.25|21487||-7.657|47.12||||||||||||||16.5|
amer_0835|EFR.TO|20111215||0.8783||15.5|20952||-9.5095|38.44||||||||||||-0.5691|-0.6039|14.75|
amer_0835|EFR.TO|20120115||0.858||15|15652||-8.0737|36.58||||||||||||||17|16.5
amer_0835|EFR.TO|20120215||1.0034||16|3800||-7.5691|42.78||||||||||||||18|
amer_0835|EFR.TO|20120315||0.9307||15.75|10654||-7.6892|39.68||||||||||||-2.3794|-2.4174|14|
amer_0835|EFR.TO|20120415||0.7266|-0.1295|12|10895||-18.4373|53.3188||||||||||||||14.75|
amer_0835|EFR.TO|20120515||0.7702|-0.1373|12.5|11445||-17.6998|56.5179||||||||||||||12.75|
amer_0835|EFR.TO|20120615||0.6976|-0.1243|11.75|11546||-18.8296|51.186|1.9734|||||||||||25.4801|25.4276|11.75|
amer_0835|EFR.TO|20120715||0.57||8|26457||60.1762|115.3628|1.6618|||||||||||||7|12
amer_0835|EFR.TO|20120815||0.7544||10|53454||53.49|152.6861|2.3369|||||||||||||10.5|
amer_0835|EFR.TO|20120915||0.6706||10|23760||50.6747|135.721|2.0253||||||||||24.9236|-16.1195|-19.0801|10.5|
amer_0835|EFR.TO|20121015||0.7795||8.75|24187||36.8646|128.935|2.7859|||||||||||||8|
amer_0835|EFR.TO|20121115||0.6769||8.25|14365||41.3331|111.9698|2.3461|||||||||||||7.75|
amer_0835|EFR.TO|20121215||0.5744||7.25|7761||47.0342|95.0047|2.1994||||||||||8.8488|-0.2984|-2.2362|7.5|
amer_0835|EFR.TO|20130115||0.6389||8.75|28366||39.8806|115.963|2.5075|||||||||||||9.25|
amer_0835|EFR.TO|20130215||0.6765||8.75|27527||38.7728|122.7843|2.5791|||||||||||||7.75|
amer_0835|EFR.TO|20130315||0.5825||7.5|13341||45.0265|105.7309|2.1493||||||||||34.3422|-0.0584|-7.8141|8|
amer_0835|EFR.TO|20130415||0.5613||7.25|4097||53.163|102.117|1.9437|||||||||||||6.5|
amer_0835|EFR.TO|20130515||0.5226||6.75|4097||61.342|95.0744|1.6302|||||||||||||8|
amer_0835|EFR.TO|20130615|1.4241|0.658||8.5|59885||49.8403|119.7234|2.0691||||||||||5.0675|-4.2369|-5.6587|8.25|
amer_0835|EFR.TO|20130715|1.5619|0.7105||8|113413||-29.5226|124.16||||||||||||||8.5|9
amer_0835|EFR.TO|20130815|1.8376|0.9043||9.75|134491||-25.2023|158.0218||||||||||||||11|
amer_0835|EFR.TO|20130915|1.9294|0.8612||9.5|147993||-26.4947|150.497|||||||||||25.4494|-66.3364|-73.191|8.25|
amer_0835|EFR.TO|20131015|1.4879|1.0806||7.25|110370||-70.5627|151.8104||||||||||||||7.5|
amer_0835|EFR.TO|20131115|1.1039|0.851||6.36|1263||-90.3203|119.5507||||||||||||||4.98|
amer_0835|EFR.TO|20131215|1.1462|0.7929||5.97|64043||-95.034|111.3909||||||||||||||5.85|
amer_0835|EFR.TO|20140115|1.2633|0.918||6.19|1000||-81.2233|128.9766||||||||||||||7.34|
amer_0835|EFR.TO|20140215|1.676|1.218||9.53|45062||-64.6623|171.1193||||||||||||||11.6|
amer_0835|EFR.TO|20140315|2.4133|1.7538||10.9|35362||-44.9087|246.3883|||||||||||12.5223|-3.9658|-6.9903|10.4|
amer_0835|EFR.TO|20140415|2.0546|1.3561||9.41|14400||-57.5895|199.1821||||||||||||||9.25|
amer_0835|EFR.TO|20140515|1.6916|1.1164||7.64|36362||-69.9498|163.9861||||||||||||||7.71|
amer_0835|EFR.TO|20140615|1.6571|1.0957||7.89|75062||-71.4053|160.9367|||||||||||14.7516|-30.2546|-33.0784|7.78|
amer_0835|EFR.TO|20140715|2.3956|1.4934||8.41|77562||-84.7609|162.7338||||||||||||||7.85|8.5
amer_0835|EFR.TO|20140815|2.3811|1.4844||8.1|132900||-86.4331|161.7499||||||||||||||8.08|
amer_0835|EFR.TO|20140915|2.4303|1.5167||7.95|56400||-87.1857|165.2704|||||||||||23.039|6.918|3.3485|7.28|
amer_0835|EFR.TO|20141015|1.8344|1.227|-0.0081|7.11|33100||-84.8873|145.6142||||||||||||||6.77|
amer_0835|EFR.TO|20141115|1.7898|1.1972|-0.0086|7.83|100750||-87.5914|142.0723||||||||||||||8.6|
amer_0835|EFR.TO|20141215|2.1021|1.4065|-0.009|8.25|82739||-74.5767|166.9161|||||||||||0.2308|-59.9393|-60.2986|7.5|
amer_0835|EFR.TO|20150115|2.4949|1.0815||7.32|69945||-88.9465|126.527||||||||||||||5.53|5.77
amer_0835|EFR.TO|20150215|2.2738|0.9857||6.15|307400||-78.8421|115.3107||||||||||||||6.03|
amer_0835|EFR.TO|20150315|2.3747|1.0294||5.62|405200||-87.8366|120.4269|||||||||||9.4132|-0.3134|-1.49|5.83|
amer_0835|EFR.TO|20150415|2.307|0.9054||5.2|509900||-89.2369|109.9978||||||||||||||6.46|
amer_0835|EFR.TO|20150515|2.3731|0.9313||5.73|743600||-80.8563|113.1462||||||||||||||5.65|
amer_0835|EFR.TO|20150615|2.4184|0.9491||5.72|807400||-79.3386|115.3107|||||||||||29.1442|-2.9458|-4.9916|5.67|
amer_0835|EFR.TO|20150715|1.7523|0.9465||5.51|75119||-60.0919|239.1948||||||||||||||5.8|5.03
amer_0835|EFR.TO|20150815|1.6797|0.9098||5.3|98897||-57.7013|229.9214||||||||||||||4.34|
amer_0835|EFR.TO|20150915|1.3563|0.7346||4.11|83300||-75.4346|185.6536|||||||||||25.0672|-3.878|-6.992|3.97|
amer_0835|EFR.TO|20151015|1.5699|0.6181||4.26|43800||-79.1475|168.4106||||||||||||||3.97|
amer_0835|EFR.TO|20151115|1.5363|0.6061||3.74|41700||-96.4948|165.1377||||||||||||||2.68|
amer_0835|EFR.TO|20151215|1.1785|0.465||2.8|44000||-125.7879|126.681|||||||||||14.543|-89.3954|-95.6577|2.78|
amer_0835|EFR.TO|20160115|1.5087|0.8772||4.02|52500||-106.8142|164.6776||||||||||||||2.83|
amer_0835|EFR.TO|20160215|1.3979|0.8128||3.4|62350||-114.7125|152.5826||||||||||||||3.26|
amer_0835|EFR.TO|20160315|1.5215|0.8846||3.33|53550||-104.4178|166.0732|||||||||||24.7172|-10.9481|-12.0977|3.08|
amer_0835|EFR.TO|20160415|1.1859|0.809||2.98|21100||-125.2539|142.6986||||||||||||||3|
amer_0835|EFR.TO|20160515|1.1816|0.8061||2.83|20800||-125.711|142.1797||||||||||||||2.95|
amer_0835|EFR.TO|20160615|1.3153|0.8973||3.26|23300||-112.9338|158.2657|||||||||||9.0269|-9.7703|-13.4102|3.25|
amer_0835|EFR.TO|20160715|1.884|0.9177|-0.0929|2.94|54500||-115.2606|166.6198||||||||||||||2.88|
amer_0835|EFR.TO|20160815|1.8449|0.8986|-0.0904|2.86|64600||-110.5038|163.1605||||||||||||||3.12|
amer_0835|EFR.TO|20160915|1.9753|0.9621|-0.0964|2.95|80400||-114.1269|174.6913|||||||||||11.347|-8.6218|-10.5308|2.01|
amer_0835|EFR.TO|20161015|1.7085|0.6984||1.91|218600||-176.2019|131.7483||||||||||||||1.96|
amer_0835|EFR.TO|20161115|1.554|0.6352||1.77|212400||-193.7248|119.8314||||||||||||||1.85|
amer_0835|EFR.TO|20161215|1.5883|0.6493||2.13|226700||-189.5361|122.4796|||||||||||27.8175|-14.8788|-16.173|2.31|
amer_0835|EFR.TO|20170115|2.0037|0.9486||2.32|329600||-33.8554|171.4715||||||||||||||3|2.86
amer_0835|EFR.TO|20170215|2.0656|0.9779||3.47|497200||-30.6985|176.7679||1.5||||||||||||2.77|
amer_0835|EFR.TO|20170315|2.1352|1.0108||2.68|475900||-35.4916|182.7264||1.5|||||||||4.9729|-12.6388|-13.9125|2.81|
amer_0835|EFR.TO|20170415|3.1788|1.0926||3|430900||-32.5679|192.4025||1.5|2|5.5||||||||||2.66|
amer_0835|EFR.TO|20170515|2.4479|0.8439||2.3|416600||-42.2919|148.5999||1.5|2|5.525||||||||||2.25|
amer_0835|EFR.TO|20170615|2.3551|0.8119||2.02|413300||-43.9586|142.9658|||||||||||24.0569|-1.0722|-6.0132|1.98|
amer_0835|EFR.TO|20170715|2.0525|0.8995||2.12|469700||-34.2289|149.6012||1.5|2|4.4||||||||||2.17|
amer_0835|EFR.TO|20170815|2.1493|0.9531||2.24|494900||-33.5861|158.52||1.5|2|4||||||||||2.11|
amer_0835|EFR.TO|20170915|2.0816|0.9231||2.18|480500||-33.2737|153.5216||1.4|||||||||6.8939|-4.6436|-5.975|1.99|
amer_0835|EFR.TO|20171015|2.0526|0.8705||1.76|407200||-32.8352|136.0097||1.4|2|3.2||||||||||1.77|
amer_0835|EFR.TO|20171115|1.9331|0.8203||1.87|378000||-34.8644|128.17||1.4||||||||||||2.4|
amer_0835|EFR.TO|20171215|2.5848|1.0968||2.43|356831||-24.5291|171.3733||1.5|1|3.75|||||||4.9703|-9.1648|-10.2026|2.48|
amer_0835|EFR.TO|20180115|4.1235|1.1412||2.42|315379||-22.4323|176.993||||||||||||||2.06|
amer_0835|EFR.TO|20180215|3.4651|0.959||2.05|284871||-25.0975|148.7336||1.5|||28.3457|||||||||1.94|
amer_0835|EFR.TO|20180315|3.4478|0.9542||2.02|254304||-25.0975|147.9899||1.6667|||31.135||||||1.584|-12.6439|-13.6696|1.98|
amer_0835|EFR.TO|20180415|4.7337|1.2572||2.36|197227||-19.8044|187.9157||||||||||||||2.3|
amer_0835|EFR.TO|20180515|4.7916|1.2986||2.39|182525||-19.5649|194.0905||2.3333|1|3.85|33.7101|||||||||2.55|
amer_0835|EFR.TO|20180615|5.1394|1.3928||2.73|207158||-18.1048|208.1777||1.8|2|4.425|34.0537||-0.425||||34.7993|13.4718|9.2233|2.72|
amer_0835|EFR.TO|20180715|5.1208|1.4587||3.13|279423||-9.8458|279.8682||1.8|||34.292|||||||||3.04|3.83
amer_0835|EFR.TO|20180815|6.2148|1.798||4.39|282992||-7.1564|344.9494||1.8|2|5.2|34.0058|||||||||4.15|
amer_0835|EFR.TO|20180915|6.0245|1.7626||3.7|363878||-7.9285|338.1734||1.8|||55.1658||-0.425||||0.5896|-17.1901|-18.0555|4|
amer_0835|EFR.TO|20181015|8.5335|2.1883||4.68|311822||-9.4985|398.4067||1.4|||35.9835||-0.161|||||||3.78|
amer_0835|EFR.TO|20181115|8.4376|2.2002||4.86|393576||-9.6065|400.5619||1.4|2|5.45|36.251||-0.1575|||||||4.24|
amer_0835|EFR.TO|20181215|8.2842|2.1602||4.22|1382934||-8.7876|393.279|||||||||||4.0229|-9.4285|-10.2587|4.29|
amer_0835|EFR.TO|20190115|7.8031|1.789||3.76|1395594||-10.0969|343.8336||1.4|2|5.4|53.2112|59.6713|-0.186|-0.167||||||3.82|
amer_0835|EFR.TO|20190215|8.6125|1.9746||3.9|1588591||-9.9996|379.4972||1.3333|||151.4336|74.3232|0.013|-0.246|15.744|54.594||||4.08|
amer_0835|EFR.TO|20190315|7.7823|1.7843||3.98|1419508||-11.0662|342.9191||1.3333|||152.5072|73.0751|0.0125|-0.482|15.74|45.0375|2.2205|-15.2787|-16.1243|4.39|
amer_0835|EFR.TO|20190415|10.3404|2.5373||4.77|1818679||-8.5269|448.755||1.3333|2|5.825|152.4114|74.6283||||||||4.08|
amer_0835|EFR.TO|20190515|8.4954|2.0917||3.77|1072053||-10.3787|369.9329||1.3333|||151.2434|56.8236|0.0353|-0.027||54.594||||3.57|
amer_0835|EFR.TO|20190615|8.3667|2.0617||3.84|1275100||-9.8797|364.6344|||||||||||4.1086|-11.5605|-12.4582|4.19|
amer_0835|EFR.TO|20190715|32.1602|2.1585|-0.0518|3.93|3129026||-16.2813|368.8284||1.6667|||117.0326|34.0745|-0.0362|-0.3325||||||2.65|2.4
amer_0835|EFR.TO|20190815|19.5794|1.3141|-0.0315|2.11|2038832||-29.9997|224.5458||1.8333|2|4.425|88.9862|16.1212|-0.0685|-0.4632|-27.927|12.407||||2.34|
amer_0835|EFR.TO|20190915|20.6625|1.3996|-0.0333|2.7|1845116||-26.1288|239.1563||1.8333|2|4.675|89.7006|14.6202||-0.4938|||0.5586|-8.2193|-9.0328|2.63|
amer_0835|EFR.TO|20191015|21.6122|1.4325|-0.1846|2.63|1846013||-21.0825|247.435||1.8333||||||||||||2.58|
amer_0835|EFR.TO|20191115|22.5127|1.5097|-0.1923|2.67|1682529||-19.3897|260.7646||1.8333|2|3.65|87.1908|13.2228|-0.0925|-0.485||||||2.67|
amer_0835|EFR.TO|20191215|24.5281|1.6448|-0.2095|2.51|1767570||-19.5323|284.1093||1.8333|||84.3457|7.8997|-0.0657|-0.4957|-23.901||0.9253|-11.925|-12.8029|2.44|
amer_0835|EFR.TO|20200115|30.2396|1.5011|-0.1662|2.43|1493811||-23.7089|248.8177||1.8333||||41.7563||-0.198|-20.964|||||2.36|
amer_0835|EFR.TO|20200215|26.4444|1.3127|-0.1454|2.26|1813494||-24.587|217.5895||1.8||||32.1106||-0.171|-12.148|||||1.5|
amer_0835|EFR.TO|20200315|20.0781|1.1333|-0.1104|1.18|1782383||-32.3829|187.8456||1.8||||13.505||-0.1923|||0.5272|-6.7279|-7.5891|1.36|
amer_0835|EFR.TO|20200415|25.6939|0.9079|-1.067|1.81|1817766||-26.9181|181.6938||1.8|||||-0.155|-0.1907||||||2.68|
amer_0835|EFR.TO|20200515|38.7035|1.3977|-1.6207|2.36|1426207||-16.8772|279.7071||1.8|||21.709|8.176|-0.183|-0.324||||||2.26|
amer_0835|EFR.TO|20200615|38.5408|1.3918|-1.5599|2.28|1577607||-19.7817|278.5319||2|||20.984|16.372|-0.178|-0.2247|||0.5474|-9.7567|-11.3463|2.13|
amer_0835|EFR.TO|20200715|86.1857|1.348||2.05|1650229||-18.9807|261.5603||2|3|3.8367|20.848|16.3465|-0.176|-0.223||||||2.15|
amer_0835|EFR.TO|20200815|97.3064|1.5855||2.22|1821076||-17.0505|307.6284||2|2|3.88|20.6423|15.5584|-0.1885|-0.335||||||2.37|
amer_0835|EFR.TO|20200915|98.498|1.6049||2.26|2065524||-17.4195|311.3952||2|||20.506|15.5584|-0.1865|-0.292|||0.6471|-10.5307|-11.7903|2.08|
amer_0835|EFR.TO|20201015|89.0932|1.4354||2.25|2444053||-19.1041|289.2072||2|||20.479|15.5455||-0.2913||||||2.15|
amer_0835|EFR.TO|20201115|79.4615|1.2881||2.12|2400701||-18.2662|259.5271||2|3|3.8367|19.2595|13.6633|-0.205|-0.301||||||2.37|
amer_0835|EFR.TO|20201215|103.9421|1.6849||2.86|2740624||-10.6514|339.4824||2|2|4.275|10.9345|2.3885|-0.2717|-0.3405|-37.563|-17.22|0.5002|-5.5377|-6.6137|4.54|5.4
amer_0835|EFR.TO|20210115|285.6495|3.8008||5.38|2543812||-7.0709|745.426||2|2|4.775||||-0.2436||||||5.04|
amer_0835|EFR.TO|20210215|273.2971|3.6365||7.12|2933965||-4.9642|713.1914||||||||||||||6.86|
amer_0835|EFR.TO|20210315|401.9681|5.5212||7.14|2410260||-5.2101|1082.8229||1.6667|2|5.775||11.1413||-0.2432|||0.4468|-12.8182|-13.8054|7.3|
amer_0835|EFR.TO|20210415|468.64|5.2513||8.58|2474306||-4.4994|1160.328||1.6667|2|9.25|172.68|12.6835||-0.2652|-14.034|61.302||||6.58|
amer_0835|EFR.TO|20210515|411.7663|4.6496||7.24|2384188||-5.1208|1027.3712||1.6667||||11.9153|-0.302|-0.2418|-15.1289|34.3411||||7.35|
amer_0835|EFR.TO|20210615|492.527|5.6216||8.37|2386061||-4.2811|1242.1532||1.3333||||9.8655|||-13.0377||0.5599|-12.2583|-13.2406|7.85|
amer_0835|EFR.TO|20210715|440.4866|4.0566||7.51|2180268||-5.4719|1065.4455||1.3333|||114.3155|10.424|-0.1047|-0.2567|-14.8614|26.4067||||5.88|6.53
amer_0835|EFR.TO|20210815|404.8545|3.7304||6.38|2333481||-5.0192|979.792||1.3333|2|9.25|114.3155|10.467|-0.1087|-0.162|-13.4437|26.4833||||6.48|
amer_0835|EFR.TO|20210915|510.5221|4.7041||8.83|3059798||-4.1615|1235.5192||1.2857|3|9.5833|82.0563|9.907|-0.1202|-0.2483|-22.0593|23.1635|0.9002|-8.9897|-9.9088|7.99|
amer_0835|EFR.TO|20211015|517.0591|4.3487||7.9|2514550||-3.4231|1364.1829||1.2857|3|10.7833|51.8483|7.276|||-13.4437|10.4507||||10.49|
amer_0835|EFR.TO|20211115|619.534|5.2486||12.78|2749173||-2.8569|1646.4659||1.2857|3|11.1167|51.5783|16.545|-0.077|-0.2208|-21.1311|9.3537||||11.62|
amer_0835|EFR.TO|20211215|652.9116|5.2833||10.27|2387798||-3.1617|1735.1697||1.2857|3|12.1167|52.3387|8.5803|-0.079|-0.236|-25.6526|9.04||||9.33|9.66
amer_0835|EFR.TO|20220115|582.643|5.4545||8.95|3655011||-3.0105|1554.8089||1.2857|||177.013|||||||||7.41|
amer_0835|EFR.TO|20220215|457.9164|4.0747||8.7|||-3.2997|1221.9704||1.1667||||57.428||||||||7.95|