amer_0774|EDV.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0774|EDV.TO|1|Endeavour Mining PLC PS Ratio|Endeavour Mining PLC Price to Book Value|Endeavour Mining PLC PEG Ratio|Endeavour Mining PLC Price (CAD)|Endeavour Mining PLC Short Interest|Endeavour Mining PLC Dividend Yield|Endeavour Mining PLC Earnings Yield|Endeavour Mining PLC Market Cap (CAD)|Endeavour Mining PLC PE Ratio|Endeavour Mining PLC Consensus Recommendation|Endeavour Mining PLC Price Target Num Estimates|Endeavour Mining PLC Price Target (CAD)|Endeavour Mining PLC Revenue Estimates for Next Fiscal Year (CAD)|Endeavour Mining PLC Revenue Estimates for Current Fiscal Year (CAD)|Endeavour Mining PLC EPS Estimates for Next Fiscal Year (CAD)|Endeavour Mining PLC EPS Estimates for Current Fiscal Year (CAD)|Endeavour Mining PLC EBITDA Estimates for Current Fiscal Year (CAD)|Endeavour Mining PLC EBITDA Estimates for Next Fiscal Year (CAD)|Endeavour Mining PLC Revenue (Quarterly) (CAD)|Endeavour Mining PLC EBITDA (Quarterly) (CAD)|Endeavour Mining PLC Net Income (Quarterly) (CAD)||
amer_0774|EDV.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0774|EDV.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0774|EDV.TO|5|13.9436619718|14.0084210526|7.00925925926|30.2070063694|15.8028503563|2.73737373737|14.034351145|14.0084210526|14.028340081||||||||||92.4444444444|92.4444444444|92.4444444444||
amer_0774|EDV.TO|6|497|475|864|314|421|3465|524|475|494||||||||||81|81|81||
amer_0774|EDV.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0774|EDV.TO|19960315||||26||7.1154||||||||||||||||26|
amer_0774|EDV.TO|19960415||||27.5||7.451|||||||||||||||||
amer_0774|EDV.TO|19960515||||30||6.3333|||||||||||||||||
amer_0774|EDV.TO|19960615||||25||6.5517|||||||||||||||||
amer_0774|EDV.TO|19960715||||25||7.8|||||||||||||||||
amer_0774|EDV.TO|19960815||||25||7.8|||||||||||||||||
amer_0774|EDV.TO|19960915||||25||8.125|||||||||||||||||
amer_0774|EDV.TO|19961015||||25||8|||||||||||||||||
amer_0774|EDV.TO|19961115||||38||8|||||||||||||||||
amer_0774|EDV.TO|19961215||||45||5.2632|||||||||||||||||
amer_0774|EDV.TO|19970115||||43||4.4444|||||||||||||||||
amer_0774|EDV.TO|19970215||||44||4.7619|||||||||||||||||
amer_0774|EDV.TO|19970315||||44||4.2105|||||||||||||||||
amer_0774|EDV.TO|19970415||||40||5|||||||||||||||||
amer_0774|EDV.TO|19970515||||35||5.7143|||||||||||||||||
amer_0774|EDV.TO|19970615||||27||5.8824|||||||||||||||||
amer_0774|EDV.TO|19970715||||25||7.1429|||||||||||||||||
amer_0774|EDV.TO|19970815||||24.5||8|||||||||||||||||
amer_0774|EDV.TO|19970915||||22||8.1633|||||||||||||||||
amer_0774|EDV.TO|19971015||||30.5||9.0909|||||||||||||||||
amer_0774|EDV.TO|19971115||||23||9.6154|||||||||||||||||
amer_0774|EDV.TO|19971215||||19.5||11.1111|||||||||||||||||
amer_0774|EDV.TO|19980115||||16.5||12.8205|||||||||||||||||
amer_0774|EDV.TO|19980215||||16.5||15.625|||||||||||||||||
amer_0774|EDV.TO|19980315||||21.5||15.1515|||||||||||||||||
amer_0774|EDV.TO|19980415||||29||11.6279|||||||||||||||||
amer_0774|EDV.TO|19980515||||26||8.7719|||||||||||||||||
amer_0774|EDV.TO|19980615||||25||9.6154|||||||||||||||||
amer_0774|EDV.TO|19980715||||23.5||10|||||||||||||||||
amer_0774|EDV.TO|19980815||||15||10.6383|||||||||||||||||
amer_0774|EDV.TO|19980915||||12.5||16.6667|||||||||||||||||
amer_0774|EDV.TO|19981015||||13.5||17.3913|||||||||||||||||
amer_0774|EDV.TO|19981115||||14.5||15.3846|||||||||||||||||
amer_0774|EDV.TO|19981215||||13||14.2857|||||||||||||||||
amer_0774|EDV.TO|19990115||||15||15.3846|||||||||||||||||
amer_0774|EDV.TO|19990215||||14.5||12.5|||||||||||||||||
amer_0774|EDV.TO|19990315||||14||13.7931|||||||||||||||||
amer_0774|EDV.TO|19990415||||15||9.375|||||||||||||||||
amer_0774|EDV.TO|19990515||||16.5||8.5714|||||||||||||||||
amer_0774|EDV.TO|19990615||||15.5||9.0909|||||||||||||||||
amer_0774|EDV.TO|19990715||||14.5||9.6774|||||||||||||||||
amer_0774|EDV.TO|19990815||||13.5||10.3448|||||||||||||||||
amer_0774|EDV.TO|19990915||||15||11.1111|||||||||||||||||
amer_0774|EDV.TO|19991015||||17||9.3168|||||||||||||||||
amer_0774|EDV.TO|19991115||||22||9.0361|||||||||||||||||
amer_0774|EDV.TO|19991215||||35.5||5|||||||||||||||||
amer_0774|EDV.TO|20000115||||48||5.7746|||||||||||||||||
amer_0774|EDV.TO|20000215||||52||4.3158|||||||||||||||||
amer_0774|EDV.TO|20000315||||78||3.037|||||||||||||||||
amer_0774|EDV.TO|20000415||||57.5||3|||||||||||||||||
amer_0774|EDV.TO|20000515||||40.5||4|||||||||||||||||
amer_0774|EDV.TO|20000615||||37.5||5.122|||||||||||||||||
amer_0774|EDV.TO|20000715||||39.5||5.7333|||||||||||||||||
amer_0774|EDV.TO|20000815||||36||5.443|||||||||||||||||
amer_0774|EDV.TO|20000915||||39.5||5.9722|||||||||||||||||
amer_0774|EDV.TO|20001015||||38.5||5.5696|||||||||||||||||
amer_0774|EDV.TO|20001115||||37||5.9459|||||||||||||||||
amer_0774|EDV.TO|20001215||||33.5||5.9459|||||||||||||||||
amer_0774|EDV.TO|20010115||||37.5||6.5672|||||||||||||||||
amer_0774|EDV.TO|20010215||||35||5.8667|||||||||||||||||
amer_0774|EDV.TO|20010315||||33.5||6.2857|||||||||||||10.3926|19.8359|0.93||
amer_0774|EDV.TO|20010415||||26||6.5672|||||||||||||||||
amer_0774|EDV.TO|20010515||||24||8.4615|||||||||||||||||
amer_0774|EDV.TO|20010615||||24||9.1667|||||||||||||4.6478|11.6781|-2.5047||
amer_0774|EDV.TO|20010715||||24||9.1667|||||||||||||||||
amer_0774|EDV.TO|20010815||||24||9.1667|||||||||||||||||
amer_0774|EDV.TO|20010915||||21||9.1667|||||||||||||3.0266|7.9495|-1.818||
amer_0774|EDV.TO|20011015||||20||10.4762|||||||||||||||||
amer_0774|EDV.TO|20011115||||20||11|||||||||||||||||
amer_0774|EDV.TO|20011215||||20||11|-3.7214||||||||||||-18.1944|-36.627|0.1363||
amer_0774|EDV.TO|20020115||||21||11|-3.7214||||||||||||||||
amer_0774|EDV.TO|20020215||||23||9.5652|-3.236||||||||||||||||
amer_0774|EDV.TO|20020315||||21.6||10.2326|-3.4618||||||||||||2.72|4.5193|0.9037||
amer_0774|EDV.TO|20020415||||21.6||10.2326|-3.4793||||||||||||||||
amer_0774|EDV.TO|20020515||||19.5||10.4762|-3.5622||||||||||||||||
amer_0774|EDV.TO|20020615||||22.5||11|-3.7403||||||||||||2.9944|8.1164|-1.6955||
amer_0774|EDV.TO|20020715||||22||10.4762|-2.5673||||||||||||||||
amer_0774|EDV.TO|20020815||||25||8.8|-2.3106||||||||||||||||
amer_0774|EDV.TO|20020915||||23||8.4615|-2.2217||||||||||||||||
amer_0774|EDV.TO|20021015||||19|||-2.6868||||||||||||||||
amer_0774|EDV.TO|20021115||||17.5|||-3.2092||||||||||||2.1214|10.401|-6.316||
amer_0774|EDV.TO|20021215||||25|||-3.3465||||||||||||||||
amer_0774|EDV.TO|20030115||||20.6|||-2.6262||||||||||||||||
amer_0774|EDV.TO|20030215|16.9732|||21.2|||-2.7366||128.3402||||||||||5.0872|5.5088|12.1037||
amer_0774|EDV.TO|20030315|14.4112|||19.5|||0.8471||108.9681||||||||||||||
amer_0774|EDV.TO|20030415|15.2119|||18.1|||0.966||115.0219||||||||||||||
amer_0774|EDV.TO|20030515|15.6122|||20.5|||0.9177||118.0487||||||||||2.1441|2.7004|1.4744||
amer_0774|EDV.TO|20030615|20.211|||18.9|||0.2997||343.7636||||||||||||||
amer_0774|EDV.TO|20030715|19.8166|||21.2|||0.3012||337.056||||||||||||||
amer_0774|EDV.TO|20030815|20.4081|||26.7|||0.2444||347.1174||||||||||23.9001|16.1806|18.6902||
amer_0774|EDV.TO|20030915|14.8857|||33.7|||4.531||23.5951||||||||||||||
amer_0774|EDV.TO|20031015|17.2148|||35.9|||3.4612||27.2868||||||||||||||
amer_0774|EDV.TO|20031115|17.468|||42|13110||3.5601||27.6881||||||||||43.207|50.3291|35.8188||
amer_0774|EDV.TO|20031215|9.5548|9.2279||40.8|19190||8.611|1040.427|11.181||||||||||||||
amer_0774|EDV.TO|20040115|9.6471|9.0844||40.2|18230||8.611|1024.2426|11.289||||||||||||||
amer_0774|EDV.TO|20040215|10.6395|8.6127||41.9|21600|0.8274|8.2283|971.0652|12.4503||||||||||3.9939|3.5095|-3.1924||
amer_0774|EDV.TO|20040315|10.4651|8.595|0.0095|41.1|2960|0.8413|6.682|961.817|14.4311||||||||||||||
amer_0774|EDV.TO|20040415|10.0775|8.2644|0.0089|31.4|470|0.875|7.0337|924.824|13.8966||||||||||||||
amer_0774|EDV.TO|20040515|6.6667|6.3016|0.0068|29|240|1.1475|9.2015|705.1783|9.1931||||||||||3.3784|12.3254|-5.7621||
amer_0774|EDV.TO|20040615|7.9277|7.557|0.0028|25.9|240|1.3725|9.1301|589.5753|10.9934||||||||||||||
amer_0774|EDV.TO|20040715|7.7815|8.8017|0.0027|25.6|990|1.1785|8.2722|686.6818|10.7906||||||||||||||
amer_0774|EDV.TO|20040815|7.4012|7.2607|0.0025|28.5|48|1.4286|10.0617|566.4547|10.2632||||||||||2.5161|-7.2064|1.3138||
amer_0774|EDV.TO|20040915|11.091|6.0863|0.4102|30|23|2.7559|6.5633|587.2632|15.8834||||||||||||||
amer_0774|EDV.TO|20041015|13.2681|6.9729|0.47|30.5|394|2.4055|5.5734|672.8095|19.0013||||||||||||||
amer_0774|EDV.TO|20041115|13.8432|7.4282|0.5007|36.5|764|2.2581|5.4835|716.7386|19.8249||||||||||28.0659|31.337|24.5681||
amer_0774|EDV.TO|20041215|20.1942|6.9533||33|420|2.1021|1.9527|769.916|46.6851||||||||||||||
amer_0774|EDV.TO|20050115|19.3986|6.9951||33.3||2.0896|2.11|774.5401|44.846||||||||||||||
amer_0774|EDV.TO|20050215|20.3777|6.8072||37.3|200|2.1472|2.1683|753.7316|47.1095||||||||||6.4211|8.191|4.1803||
amer_0774|EDV.TO|20050315|19.342|7.1003||34.5||1.9444|2.6689|832.3416|36.74||||||||||||||
amer_0774|EDV.TO|20050415|17.5338|6.4494||28.2|1090|2.1407|2.9382|756.0436|33.3054||||||||||||||
amer_0774|EDV.TO|20050515|15.0133|5.6211||24.8|1090|2.4561|3.3712|658.9371|28.5177||||||||||4.0303|22.8354|-15.0092||
amer_0774|EDV.TO|20050615|14.2736|5.8533||26.7|5230|2.6718|2.1103|605.7597|47.9296||||||||||||||
amer_0774|EDV.TO|20050715|14.6506|6.2554||28.1|12860|2.5|1.9746|647.3768|49.1957||||||||||||||
amer_0774|EDV.TO|20050815|15.7817|6.9926||31.3|270|2.2364|1.7664|723.6748|52.9939||||||||||17.9122|1.1621|18.8068||
amer_0774|EDV.TO|20050915|13.2312|6.3968||36.6|2000|2.1538|4.2753|751.4195|24.3259||||||||||||||
amer_0774|EDV.TO|20051015|14.0925|7.1644||38|7100|1.9231|3.8172|841.5898|25.9093||||||||||||||
amer_0774|EDV.TO|20051115|14.7971|7.4793|1.7489|39.5|380|1.8421|3.6565|878.5828|27.2047||||||||||13.7389|14.3494|12.8671||
amer_0774|EDV.TO|20051215|21.6284|7.3693|1.8154|43.5|38|1.75|2.2172|924.824|46.4553||||||||||||||
amer_0774|EDV.TO|20060115|22.9933|8.2905|2.0367|60|7020|1.5556|1.9708|1040.427|49.3869||||||||||||||
amer_0774|EDV.TO|20060215|32.495|10.7592|2.6345|58|500|1.1986|1.5186|1350.243|63.4814||||||||||46.278|55.4366|36.8175||
amer_0774|EDV.TO|20060315|17.0837|8.678|0.2211|76.2|210|1.157|3.5853|1400.7626|27.6611||||||||||||||
amer_0774|EDV.TO|20060415|23.3733|12.7946|0.3336|86|1170|0.7848|2.4317|2065.2565|39.1865||||||||||||||
amer_0774|EDV.TO|20060515|21.8434|11.3172|0.2892|68|120|0.8739|2.708|1854.5633|35.775||||||||||71.191|101.6956|40.4656||
amer_0774|EDV.TO|20060615|10.4274|8.5349|0.0227|78.7|2420|1.1457|7.3252|1420.0801|15.8633||||||||||||||
amer_0774|EDV.TO|20060715|11.881|9.3414|0.0237|74.6|6640|0.8974|5.7381|1812.9462|17.5167||||||||||||||
amer_0774|EDV.TO|20060815|11.8336|8.8672|0.0236|74.6|811|0.9459|6.0483|1719.9746|16.8688||||||||||||||
amer_0774|EDV.TO|20060915|10.9804|8.9028|0.0236|65|720|1.1111|5.8506|1778.0818|15.8633|||||||||||-1.3866|-17.7936||
amer_0774|EDV.TO|20061015||8.2775|0.2088|64.5|370|1.3449|4.4838|1477.2431|21.4554||||||||||||||
amer_0774|EDV.TO|20061115||9.0178|0.2275|76.4|1050|1.284|4.2806|1547.3654|24.9843||||||||||||||
amer_0774|EDV.TO|20061215||10.3234|0.2621|71|1650|1.1318|3.7733|1755.3949|28.2309|||||||||||-2.3847|36.8354||
amer_0774|EDV.TO|20070115||6.9256|0.0536|77.5|1220|2.0548|5.7791|1534.1804|18.252||||||||||||||
amer_0774|EDV.TO|20070215||8.9089|0.0637|83.3|1190|1.6052|4.5147|1963.8443|22.308||||||||||||||
amer_0774|EDV.TO|20070315||8.7267|0.066|88.2|2310|1.7197|4.8367|1833.077|20.4644||||||||||37.5198|46.3228|28.7158||
amer_0774|EDV.TO|20070415||8.7818|0.4695|96|520|1.5017|3.7932|2096.9445|28.1521||||||||||||||
amer_0774|EDV.TO|20070515||9.4817|0.507|97.9|3010|1.3761|3.4761|2288.2119|30.4982||||||||||||||
amer_0774|EDV.TO|20070615||9.7405|0.4972|95.8|2023|1.3473|3.4032|2337.1951|29.7944||||||||||62.8081|25.2189|49.0179||
amer_0774|EDV.TO|20070715||8.7263||110||1.5337|4.0676|2298.9064|25.0117|||||||||||||109.9|
amer_0774|EDV.TO|20070815||8.5966||88||1.4313|3.7959|2463.4498|22.8499||||||||||||||
amer_0774|EDV.TO|20070915||7.6452||96.2||1.6854|4.4698|2092.0518|21.3668||||||||||3.0106|0.5967|-0.2079||
amer_0774|EDV.TO|20071015||9.415|0.3033|96.1||1.569|4.9476|2867.044|20.1906||||||||||||||
amer_0774|EDV.TO|20071115||9.3366|0.3008|90||1.556|4.9066|2891.036|20.6557||||||||||||||
amer_0774|EDV.TO|20071215||8.1989|0.2752|88.4|490|1.3466|5.5385|2561.146|18.0764||||||||||18.8128|3.8971|1.4864||
amer_0774|EDV.TO|20080115|19.7359|8.0533||78.5|2250|0.9592|3.9131|2500.1235|26.8421||||||||||||||
amer_0774|EDV.TO|20080215|16.7443|7.3484||80.1|1030|1.2484|4.2885|2281.2878|22.5216||||||||||||||
amer_0774|EDV.TO|20080315|17.0792|7.5319||69.5|1800|1.4103|4.184|2338.245|23.257||||||||||12.66|11.4098|2.1145||
amer_0774|EDV.TO|20080415|21.1496|6.4606||68|1560|1.8038|3.3603|2116.0824|30.4033||||||||||||||
amer_0774|EDV.TO|20080515|20.4336|6.2928||75|1510|2.0741|3.4499|2061.1193|28.9003||||||||||||||
amer_0774|EDV.TO|20080615|22.5814|7.2064||74|1080|2.0052|3.0125|2360.3632|32.6363||||||||||74.0972|60.7685|53.6074||
amer_0774|EDV.TO|20080715|20.7395|5.7866||64.5|6639|1.6783|2.5668|2183.2596|40.9205||||||||||||||
amer_0774|EDV.TO|20080815|16.1559|5.0097||60.4|5790|2.1809|2.9649|1890.1227|30.7857||||||||||||||
amer_0774|EDV.TO|20080915|16.3256|4.9287||61.8|4050|2.4631|3.0136|1859.5876|32.6928||||||||||-130.3177|-134.554|-136.1833||
amer_0774|EDV.TO|20081015||6.8681||34|11180|3.1524|-4.626|1724.9682|||||||||||||||
amer_0774|EDV.TO|20081115||2.6221||18.9|640|9.633|-12.1168|658.5693|||||||||||||||
amer_0774|EDV.TO|20081215||2.0087||17.1|340|13.4731|-15.8172|504.5003|||||||||||-130.4266|120.5285|-134.9773||
amer_0774|EDV.TO|20090115||3.9796||15.9|23080|12.0603|-35.9843|601.171|||||||||||||||
amer_0774|EDV.TO|20090215||3.1366||16|219950|16.3462|-45.903|473.8204|||||||||||||||
amer_0774|EDV.TO|20090315||3.0964||15|105007|16.5584|-46.4992|467.7457|||||||||||13.1208|9.5045|8.3679||
amer_0774|EDV.TO|20090415||1.6027||14.3|57410|17.4658|-48.7624|443.4473|||||||||||||||
amer_0774|EDV.TO|20090515||1.7125||17.4|57310|16.3462|-45.6366|473.8204|||||||||||||||
amer_0774|EDV.TO|20090615||5.8792||14|67348|15|-41.8783|1626.6858|||||||||||39.5126|33.2796|32.3206||
amer_0774|EDV.TO|20090715||0.4306||15.5|79640|19.7674|-42.48|123.8748|||||||||||||||
amer_0774|EDV.TO|20090815||0.4673||14|80670|18.2143|-39.1422|134.4378|||||||||||||||
amer_0774|EDV.TO|20090915||0.5675||16.7|80720|15|-32.2348|163.2459||||||||||||-0.1787|45.5579||
amer_0774|EDV.TO|20091015||0.5542||18.8|65550|14.3258|-2.928|171.5315|||||||||||||||
amer_0774|EDV.TO|20091115||0.6258||18|126930|12.6866|-2.593|193.6957|||||||||||||||
amer_0774|EDV.TO|20091215||0.5729||17.7|176988|13.8587|-2.8325|177.3134|4.2221||||||||||37.6408|25.4988|23.8244||
amer_0774|EDV.TO|20100115||0.5285||17.6|415972|14.011|23.0342|176.0031|4.4129||||||||||||||
amer_0774|EDV.TO|20100215||0.5111||22.8|133100||23.8195|170.2008|4.3652||||||||||||||
amer_0774|EDV.TO|20100315||0.6824||24.3|166955||17.8393|227.2568|5.701||||||||||250.6835|276.9399|222.0843||
amer_0774|EDV.TO|20100415||0.4208||23.4|249532||27.1294|227.3474|3.9381||||||||||||||
amer_0774|EDV.TO|20100515||0.3884||25.2|236062||29.3901|209.8591|3.4025||||||||||||||
amer_0774|EDV.TO|20100615||0.4477||22|305780||25.4951|241.9209|3.9223||||||||||-170.0979|-160.4803|-163.5078||
amer_0774|EDV.TO|20100715||0.566||21.8|313510||5.563|225.2851|17.9758||||||||||||||
amer_0774|EDV.TO|20100815||0.5195||22.5|380470||6.0616|206.7551|16.4972||||||||||||||
amer_0774|EDV.TO|20100915||0.6126||27.7|419920||5.1403|243.815|19.4543||||||||||6.9453|-4.0134|7.8866||
amer_0774|EDV.TO|20101015|22.0635|0.7307||29.2|310342||3.0988|323.9579|32.271||||||||||||||
amer_0774|EDV.TO|20101115|23.3288|0.7358||27.6|359782||3.0772|326.2234|32.4967||||||||||||||
amer_0774|EDV.TO|20101215|23.3288|0.7001||28.1|365409||3.2345|310.3653|30.917||||||||||31.67|12.1185|2.0773||
amer_0774|EDV.TO|20110115|24.0577|0.7652||28.5|359835||2.2377|331.3674|44.6889||||||||||||||
amer_0774|EDV.TO|20110215|25.2033|0.7442||27.6|353354||2.3007|322.2889|43.4646||||||||||||||
amer_0774|EDV.TO|20110315|24.3221|0.6787||26|416975||2.5228|293.9184|39.6384||||||||||25.7463|3.1577|-0.0759||
amer_0774|EDV.TO|20110415||0.8906||23.9|377650||-6.2098|296.0854|||||||||||||||
amer_0774|EDV.TO|20110515||0.7947||23.5|384820||-6.9593|264.1993|||||||||||||||
amer_0774|EDV.TO|20110615||0.7947||23.1|337053||-6.9593|264.1993|||||||||||34.8324|35.589|31.7352||
amer_0774|EDV.TO|20110715|27.2662|0.8125||22.6|236409||1.3712|295.7506|72.9283||||||||||||||
amer_0774|EDV.TO|20110815|26.9181|0.7401||23.5|248640||1.5054|269.3852|66.427||||||||||||||
amer_0774|EDV.TO|20110915|28.0783|0.7495||20|243795||1.4864|272.8242|67.275||||||||||37.1745|15.288|9.4258||
amer_0774|EDV.TO|20111015|18.0648|0.5785||20.8|226221||1.7792|231.6435|56.2062||||||||||||||
amer_0774|EDV.TO|20111115|21.4577|0.5871||25|182700||1.7531|235.0838|57.0409||||||||||||||
amer_0774|EDV.TO|20111215|24.9423|0.7217||24.3|210760||1.4262|288.981|70.1186||||||||||48.258|-40.3568|-67.6151||
amer_0774|EDV.TO|20120115|21.5576|0.9308||25.9|346961||-0.9402|609.0789|||||||||||||||
amer_0774|EDV.TO|20120215|20.0359|0.9532||24.1|276094||-0.9181|623.7555|||||||||||||||
amer_0774|EDV.TO|20120315|20.7122|0.8523||22.3|228955||-1.0268|557.7108|||||||||||76.7518|27.2406|-17.9855||
amer_0774|EDV.TO|20120415|17.0156|0.7844||20.3|243429||-1.5287|487.6336|||||||||||||||
amer_0774|EDV.TO|20120515|14.8099|0.8317||21.2|234266||-1.4418|517.0386|||||||||||||||
amer_0774|EDV.TO|20120615|18.8274|0.9382||22.2|225009||-1.2782|583.2|||||||||||80.7049|34.3556|26.903||
amer_0774|EDV.TO|20120715|17.4537|0.7796||23.6|244036||-2.1685|524.4969|||||||||||||||
amer_0774|EDV.TO|20120815|15.0596|0.725||19.8|254939||-2.3319|487.7331|||||||||||||||
amer_0774|EDV.TO|20120915|16.2953|0.7213||22.2|267956||-2.3437|485.2822|||||||||||78.8348|20.0172|-1.0974||
amer_0774|EDV.TO|20121015|22.3234|0.8614||23|403893||-2.4414|549.0061|||||||||||||||
amer_0774|EDV.TO|20121115|21.864|0.8344||21|294861||-2.5202|531.8496|||||||||||||||
amer_0774|EDV.TO|20121215|19.6592|0.7921||20.7|366385||-2.6547|504.8895|||||||||||128.4562|32.5623|-22.863||
amer_0774|EDV.TO|20130115|18.6018|0.7668||21.3|219071||-0.2546|810.1069|||||||||||||||
amer_0774|EDV.TO|20130215|17.8083|0.7668||16.4|237274||-0.2546|810.1069|||||||||||||||
amer_0774|EDV.TO|20130315|13.6648|0.5927||15|157190||-0.3294|626.1696|||||||||||117.7985|49.1825|15.2514||
amer_0774|EDV.TO|20130415|11.5477|0.4976||10.9|79642||0.358|547.3269|279.3061||||||||||||||
amer_0774|EDV.TO|20130515|8.3251|0.3741||9.2|42623||0.4762|411.524|210.0046||||||||||||||
amer_0774|EDV.TO|20130615|8.0565|0.2956||5.6|65442||0.6028|325.104|165.9036||||||||||103.4197|-393.5591|-263.5092||
amer_0774|EDV.TO|20130715|5.1013|0.2527|-0.1509|6.8|177673||-12.2397|234.7083|||||||||||||||
amer_0774|EDV.TO|20130815|7.463|0.2793|-0.1822|8.2|41087||-11.074|259.4145|||||||||||||||
amer_0774|EDV.TO|20130915|7.274|0.328|-0.2107|6.8|14756||-9.4279|304.7091|||||||||||125.7246|24.9011|-15.855||
amer_0774|EDV.TO|20131015|5.1099|0.3003|-0.2417|6.2|14493||-12.0448|251.1895|||||||||||||||
amer_0774|EDV.TO|20131115|5.3654|0.3102|-0.2417|5.7|33480||-11.6624|259.4252|||||||||||||||
amer_0774|EDV.TO|20131215|4.9396|0.2658|-0.214|4.8|33521||-13.6061|222.3644|||||||||||109.4012|-67.3755|-78.4245||
amer_0774|EDV.TO|20140115|4.7967|0.289|-0.0043|6.7|32087||-15.3626|226.7881|||||||||||||||
amer_0774|EDV.TO|20140215|7.3308|0.3784|-0.0057|8|179041||-11.7353|296.8862|||||||||||||||
amer_0774|EDV.TO|20140315|9.0504|0.4888|-0.0073|7.9|38041||-9.0854|383.4781|||||||||||151.2363|29.4887|5.5408||
amer_0774|EDV.TO|20140415|6.743|0.3973||8.6|91779||-10.9385|325.7755|||||||||||||||
amer_0774|EDV.TO|20140515|6.8273|0.4073||7.3|43050||-10.6684|334.0229|||||||||||||||
amer_0774|EDV.TO|20140615|6.2373|0.3621||8.3|46028||-12.002|296.9093|||||||||||167.3094|37.6266|0.0436||
amer_0774|EDV.TO|20140715|6.4148|0.448||8.6|57299||-2.6725|354.719|||||||||||||||
amer_0774|EDV.TO|20140815|6.7132|0.4845||9.1|12489||-2.4714|383.5915|||||||||||||||
amer_0774|EDV.TO|20140915|6.0419|0.4168||6.7|2199||-2.873|329.9712|||||||||||158.0891|43.7996|2.0237||
amer_0774|EDV.TO|20141015|4.5818|0.3326||4.8|12000||-2.7373|276.3596|||||||||||||||
amer_0774|EDV.TO|20141115|2.9606|0.2209||4.7|29302||-4.1213|183.5523|||||||||||||||
amer_0774|EDV.TO|20141215|3.595|0.2532|-0.0007|3.8|41010||-3.596|210.3633|||||||||||167.9598|-406.5223|-318.9671|4.25|
amer_0774|EDV.TO|20150115|2.2102|0.3712|-0.0007|6|5001||-159.1084|200.0562|||||||||||||||
amer_0774|EDV.TO|20150215|2.9801|0.4593|-0.001|6|25501||-128.6126|247.4922|||||||||||||||
amer_0774|EDV.TO|20150315|2.6324|0.4287|-0.001|5.9|12550||-137.7992|230.9927|||||||||||161.571|54.6559|11.2029||
amer_0774|EDV.TO|20150415|2.1858|0.4326|-0.0011|6.3|72045||-118.338|259.8668|||||||||||||||
amer_0774|EDV.TO|20150515|2.0123|0.412|-0.0011|6.1|2510||-124.2549|247.4922|||||||||||||||
amer_0774|EDV.TO|20150615|2.047|0.4258|-0.0011|6.2|10182||-120.2466|255.7419|||||||||||163.2692|59.3028|32.7994||
amer_0774|EDV.TO|20150715|1.2171|0.395|-0.0003|5.1|19950||-110.9375|247.4988|||||||||||||||
amer_0774|EDV.TO|20150815|1.2171|0.3752|-0.0003|5.7|33050||-116.7764|235.1239|||||||||||||||
amer_0774|EDV.TO|20150915|1.1758|0.362|-0.0003|5.5|4950||-121.0228|226.8739|||||||||||159.3941|44.6849|4.5845||
amer_0774|EDV.TO|20151015|0.3483|0.3625|-0.0002|6.8|3192||-109.2747|247.5504|||||||||||||||
amer_0774|EDV.TO|20151115|0.3926|0.3867|-0.0003|6.3|17615||-102.445|264.0538|||||||||||||||
amer_0774|EDV.TO|20151215|0.4173|0.3692|-0.0003|7.63|145749||-107.3074|252.0888|21.9191||||||||||183.7801|32.837|-32.9546||
amer_0774|EDV.TO|20160115|0.5004|0.5252||8.56|528090||4.9942|411.0181|20.0231||||||||||||||
amer_0774|EDV.TO|20160215|0.5523|0.7709||12.14|471604||3.4027|603.259|29.3883||||||||||||||
amer_0774|EDV.TO|20160315|0.796|0.8116||11.03|497823||3.2321|635.1026|30.9396||||||||||197.7228|58.1149|1.3131||
amer_0774|EDV.TO|20160415|0.8831|1.0065||16.89|2322217||0.824|739.1196|121.3609||||||||||||||
amer_0774|EDV.TO|20160515|1.1636|1.3372||17.89|3661331||0.6202|981.9478|161.2324||||||||||||||
amer_0774|EDV.TO|20160615|1.3907|1.4145||21.93|205107||0.5864|1038.6668|170.5455||||||||||206.6325|23.4627|-27.2365||
amer_0774|EDV.TO|20160715|1.7488|1.8028||25.37|2799447||-4.5369|1964.5777|||||||||||||||
amer_0774|EDV.TO|20160815|1.7724|1.7856||19.9|191335||-4.5807|1945.7942|||||||||||||||
amer_0774|EDV.TO|20160915|1.6002|1.8726||25.48|122258||-4.368|2040.5653|||||||||||179.8444|68.5673|19.605||
amer_0774|EDV.TO|20161015|1.9438|1.5624||26.2|228964||-4.4048|1990.13|||||||||||||||
amer_0774|EDV.TO|20161115|1.9623|1.8347||20.23|101401||-3.7509|2337.0505|||||||||||||||
amer_0774|EDV.TO|20161215|1.9977|1.4818||20.06|97960||-4.6442|1887.546|||||||||||230.6055|89.1632|-81.922||
amer_0774|EDV.TO|20170115|2.3444|1.7843||24.86|113619||-4.8175|2185.5904|||||||||||||||
amer_0774|EDV.TO|20170215|2.5404|2.0638||24.79|154909||-4.1652|2527.878|||||||||||||||
amer_0774|EDV.TO|20170315|2.3424|1.7164||25.8|243911||-5.0082|2102.3566|||||||||||209.0902|45.7996|-10.2133||
amer_0774|EDV.TO|20170415|2.8719|1.9767||22.52|326963||-4.9498|2387.7297|||||||||||||||
amer_0774|EDV.TO|20170515|2.3556|1.5665||21.3|281000||-6.2462|1892.1632|||||||||||||||
amer_0774|EDV.TO|20170615|2.4484|1.6597||22.38|745789||-5.8953|2004.7919|||||||||||135.2234|68.3839|18.0854||
amer_0774|EDV.TO|20170715|2.8175|1.8125||23.74|674909||-3.1823|2191.9665|||||||||||||||
amer_0774|EDV.TO|20170815|2.9354|1.8332||24.8|1072722||-3.1463|2217.0507|||||||||||||||
amer_0774|EDV.TO|20170915|2.9254|1.9976||24.96|1321179||-2.8875|2415.7941|||||||||||118.7934|29.0888|-82.8722||
amer_0774|EDV.TO|20171015|3.3723|2.0202|-0.1562|22.93|698201||-7.1309|2646.9859|||||||||||||||
amer_0774|EDV.TO|20171115|2.9616|1.8902|-0.1461|23.35|945653||-7.6213|2476.6563|||||||||||||||
amer_0774|EDV.TO|20171215|3.1469|2.0167|-0.142|25.63|1162213||-7.1452|2642.4428|||||||||||217.7176|63.0584|-173.6399||
amer_0774|EDV.TO|20180115|3.6578|2.0899|-0.0812|22.71|1338553||-10.4426|2587.244|||||||||||||||
amer_0774|EDV.TO|20180215|3.2675|1.9692|-0.0725|24.2|1502119||-11.0828|2437.7731|||||||||||||||
amer_0774|EDV.TO|20180315|3.6126|2.1307|-0.0802|23.77|2734665||-10.2425|2637.7845|||||||||||251.2292|90.9138|16.5369||
amer_0774|EDV.TO|20180415|3.275|1.9145|-0.1288|21.91|2841289||-9.8171|2474.5007|||||||||||||||
amer_0774|EDV.TO|20180515|3.2254|1.9045|-0.1281|22.49|2827198||-9.8686|2461.5734|||||||||||||||
amer_0774|EDV.TO|20180615|3.2778|1.9737|-0.1296|23.59|2969662||-9.5227|2550.9872|||||||||||244.5036|98.4388|-19.7536||
amer_0774|EDV.TO|20180715|3.0613|1.8572|-0.035|23.8|3033486||-11.6104|2434.6415|||||||||||||||
amer_0774|EDV.TO|20180815|2.9116|1.7884|-0.0333|19.81|3286025||-12.0585|2344.3724|||||||||||||||
amer_0774|EDV.TO|20180915|2.4031|1.6125|-0.0284|20.16|3220066||-13.3738|2113.8137|||||||||||203.6195|92.3428|-21.9288||
amer_0774|EDV.TO|20181015|2.4466|1.7189|-0.9225|20.19|3341089||-9.844|2167.9662|||||||||||||||
amer_0774|EDV.TO|20181115|2.2734|1.7189|-0.9225|16.56|3664843||-9.844|2167.9662|||||||||||||||
amer_0774|EDV.TO|20181215|1.9705|1.5164|-0.7666|22.34|3831251||-11.1583|1912.5944|||||||||||274.6911|50.9315|-166.3899||
amer_0774|EDV.TO|20190115|2.5198|2.0242||22.64|3749158||-8.1496|2365.8359|||||||||||||||
amer_0774|EDV.TO|20190215|2.337|2.0186||20.01|3694676||-8.1722|2359.3065|||||||||||||||
amer_0774|EDV.TO|20190315|2.1809|1.8855||20.06|3450372||-8.7493|2203.688|||||||||||201.1854|53.2089|-19.5016||
amer_0774|EDV.TO|20190415|2.2945|1.9092||19.02|3590489||-10.6458|2164.2874|||||||||||||||
amer_0774|EDV.TO|20190515|2.3285|1.8636||20.18|4184509||-10.9061|2112.6259|||||||||||||||
amer_0774|EDV.TO|20190615|2.4645|1.9644||21.35|4268401||-10.3463|2226.9407|||||||||||293.4883|112.2333|0.9512||
amer_0774|EDV.TO|20190715|2.3979|2.218||24.66|4319369||-8.4278|2481.005|||||||||||||||
amer_0774|EDV.TO|20190815|2.9549|2.6917||25.95|4422791||-6.9447|3010.843|||||||||||||||
amer_0774|EDV.TO|20190915|2.805|2.5079||25.32|4438418||-7.4536|2805.2834|||||||||||352.9808|90.0161|-42.5214||
amer_0774|EDV.TO|20191015|2.3882|2.4622|-2.4512|23.85|3927285||-8.4733|2693.214|||||||||||||||
amer_0774|EDV.TO|20191115|2.319|2.5115|-2.3822|25.37|4654054||-8.3072|2747.0782|||||||||||||||
amer_0774|EDV.TO|20191215|2.4048|2.4612|-2.4702|24.53|4739776||-8.4768|2692.1147|||||||||||75.0761|-189.3223|-155.1853||
amer_0774|EDV.TO|20200115|2.9555|2.8221|-1.2234|27.1|4614631||-8.1216|2645.9453|||||||||||||||
amer_0774|EDV.TO|20200215|2.9579|2.9159|-1.2308|23.7|4560195||-7.8603|2733.887|||||||||||||||
amer_0774|EDV.TO|20200315|2.3925|2.774|-1.1709|20.01|4736362||-8.2623|2600.8752|||||||||||303.6203|134.9019|34.8775||
amer_0774|EDV.TO|20200415|2.5258|2.2717||25.06|4426442||-6.7501|2400.7829|||||||||||||||
amer_0774|EDV.TO|20200515|2.9962|2.7411||33.18|4367106||-5.594|2896.9225|||||||||||||||
amer_0774|EDV.TO|20200615|3.3012|3.241|-7.5661|32.85|4267104||-4.7312|3425.2502|||||||||||290.4579|29.9186|-51.5954||
amer_0774|EDV.TO|20200715|3.4583|5.7251|-8.0429|36.09|3929440||-5.701|5562.0516|||||||||||||||
amer_0774|EDV.TO|20200815|3.8513|5.9265|-8.522|36.16|3865009||-5.5073|5757.7263|||||||||||||||
amer_0774|EDV.TO|20200915|3.9182|6.0121|-8.3723|33.15|3817561||-5.4289|5840.888|||||||||||578.9812|267.5205|81.3883||
amer_0774|EDV.TO|20201015|3.1626|2.0019||32.68|3727876||-3.4081|5432.3762|||||||||||||||
amer_0774|EDV.TO|20201115|3.4944|1.8589||30.63|3155070||-3.6703|5044.3493|||||||||||||||
amer_0774|EDV.TO|20201215|2.9823|1.773||29.62|3058431||-3.8481|4811.2071|||||||||||720.8585|259.9074|29.086||
amer_0774|EDV.TO|20210115|2.0695|1.83||27.16|2552234||2.2236|4799.7946|44.9729||||||||||||||
amer_0774|EDV.TO|20210215|1.901|1.7019||24.51|3396997|1.6403|2.3909|4463.9394|41.826||||||||||||||
amer_0774|EDV.TO|20210315|1.7506|2.3181||25.33|1858625|1.9571|2.6164|6080.0326|38.2208||||||||||804.6718|420.7051|113.3579||
amer_0774|EDV.TO|20210415|1.8887|1.3492||25.59|1986463|1.6957|3.2452|6824.382|30.8144||||||||||||||
amer_0774|EDV.TO|20210515|1.7692|1.2893||29.16|2045240|1.7989|3.3961|6521.3006|29.4459||||||||||||||
amer_0774|EDV.TO|20210615|1.9609|1.4666||26.62|2639046|1.6137|2.9856|7417.9163|33.4944||||||||||925.0551|441.8889|155.6588||
amer_0774|EDV.TO|20210715|1.7921|1.4254||29.71|2339027|1.678|6.8648|7154.0198|14.567||||||||||||||
amer_0774|EDV.TO|20210815|1.9086|1.4389||30.83|2281128|1.4883|6.7888|7222.1389|14.7301||||||||||||||
amer_0774|EDV.TO|20210915|1.9249|1.5088||28.51|3213879|1.5252|6.4538|7572.9714|15.4947||||||||||870.9025|430.4144|143.0132||
amer_0774|EDV.TO|20211015|1.9825|1.3666||31.44|2527557|2.7338|7.39|7083.9618|13.5317||||||||||||||
amer_0774|EDV.TO|20211115|2.1801|1.5106||29.97|3680021|2.4215|6.6851|7830.4179|14.9586||||||||||||||
amer_0774|EDV.TO|20211215|1.8821|1.2755||27.73|2769228|2.9494|7.8892|6729.4079|12.6756||||||||||||||
amer_0774|EDV.TO|20220115|1.8233|1.3337||28.32|1752160|2.9945|7.5115|6620.8902|13.3129||||||||||||||
amer_0774|EDV.TO|20220215|2.0532|1.4554||32.8||2.8248|6.8843|7163.8439|14.5258||||||||||||||