amer_0278|EDT.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0278|EDT.TO|1|Spectral Medical Inc PS Ratio|Spectral Medical Inc Price to Book Value|Spectral Medical Inc PEG Ratio|Spectral Medical Inc Price (CAD)|Spectral Medical Inc Short Interest|Spectral Medical Inc Dividend Yield|Spectral Medical Inc Earnings Yield|Spectral Medical Inc Market Cap (CAD)|Spectral Medical Inc PE Ratio|Spectral Medical Inc Consensus Recommendation|Spectral Medical Inc Price Target Num Estimates|Spectral Medical Inc Price Target (CAD)|Spectral Medical Inc Revenue Estimates for Next Fiscal Year (CAD)|Spectral Medical Inc Revenue Estimates for Current Fiscal Year (CAD)|Spectral Medical Inc EPS Estimates for Next Fiscal Year (CAD)|Spectral Medical Inc EPS Estimates for Current Fiscal Year (CAD)|Spectral Medical Inc EBITDA Estimates for Current Fiscal Year (CAD)|Spectral Medical Inc EBITDA Estimates for Next Fiscal Year (CAD)|Spectral Medical Inc Revenue (Quarterly) (CAD)|Spectral Medical Inc EBITDA (Quarterly) (CAD)|Spectral Medical Inc Net Income (Quarterly) (CAD)||
amer_0278|EDT.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0278|EDT.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0278|EDT.TO|5|14.015037594|14.015037594|13.9784615385|29.9678456592|19.6242774566|1.44615384615|14.0361445783|13.9730134933|1.44063324538|61.6428571429|80.5238095238|80.5238095238|67.7272727273|57.3076923077||40.5|67.7272727273|74.5|92.1034482759|92.1034482759|92.1034482759||
amer_0278|EDT.TO|6|665|665|650|311|346|65|664|667|379|28|21|21|11|13||2|11|10|116|116|116||
amer_0278|EDT.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0278|EDT.TO|19920615|||||||||||||||||||0.1196|-0.3589|-0.5981||
amer_0278|EDT.TO|19920915|||||||||||||||||||0.1248|-0.9983|-2.1213||
amer_0278|EDT.TO|19921215|||||||||||||||||||0.1277|-0.6385|-0.3831||
amer_0278|EDT.TO|19930315|||||||||||||||||||-0.0277|-0.6013|-0.5181||
amer_0278|EDT.TO|19930615|||||||||||||||||||0.1|-0.6|-0.5||
amer_0278|EDT.TO|19930915|||||||||||||||||||0.1|-1.1|-1.1||
amer_0278|EDT.TO|19931215|||||||||||||||||||0.1|-1.3|-1.2||
amer_0278|EDT.TO|19940315|||||||||||||||||||0.1|-1.5|-0.6||
amer_0278|EDT.TO|19940615|||||||||||||||||||0.1|-1.7|-1.6||
amer_0278|EDT.TO|19940915|||||||||||||||||||0.3|-2.7|-2.5||
amer_0278|EDT.TO|19941215|||||||||||||||||||0.1|-2.1|-1.9||
amer_0278|EDT.TO|19950315|||||||||||||||||||0.1|-3.7|-3||
amer_0278|EDT.TO|19950615|||||||||||||||||||0.2|-3.4|-3.3||
amer_0278|EDT.TO|19950915|||||||||||||||||||0.2|-4.1|-4.1||
amer_0278|EDT.TO|19951215|||||||||||||||||||0.1|-3.8|-3.6||
amer_0278|EDT.TO|19960315|||||||||||||||||||0.1|-2.8|-3||
amer_0278|EDT.TO|19960615|||||||||||||||||||0.1|-2.6|-2.8||
amer_0278|EDT.TO|19960815|123.15|1.9962|-0.1974|8.5|||-22|71.6635||||||||||||||8.25|
amer_0278|EDT.TO|19960915|101.4176|1.8083|-0.1788|7|||-24.2857|64.9187|||||||||||0.4|-2.6|-2.8||
amer_0278|EDT.TO|19961015|82.4935|1.974||6.6|||-20.9032|65.3402|||||||||||||||
amer_0278|EDT.TO|19961115|73.81|1.7193||7.35|||-24|56.9092|||||||||||||||
amer_0278|EDT.TO|19961215|79.2372|1.7957||8.8|||-22.9787|59.4385|||||||||||0.5|-2.9|-3.1||
amer_0278|EDT.TO|19970115|65.3413|3.515||15.8|||-11.76|105.45|||||||||||||||
amer_0278|EDT.TO|19970215|115.0733|4.4992||16.2|||-9.1875|134.976||||||||||||||12.5|
amer_0278|EDT.TO|19970315|76.2315|3.29||9|||-12.5641|98.7012|||||||||||0.5|-3.5|-4.9||
amer_0278|EDT.TO|19970415|44.8749|1.9584||7.6|||-18.2222|76.572|||||||||||||||
amer_0278|EDT.TO|19970515|43.2129|1.6972||7|||-21.0256|66.3624|||||||||||||||
amer_0278|EDT.TO|19970615|37.1188|1.5014||5.75|||-23.7681|58.7052|||||||||||0.5|-2.9|-3.1||
amer_0278|EDT.TO|19970715|26.531|1.4062||7.15|||-26.8908|50.6226|||||||||||||||
amer_0278|EDT.TO|19970815|38.0662|1.867||7.25|||-20.2532|67.2132|||||||||||||||
amer_0278|EDT.TO|19970915|33.4521|1.8198||8.5|||-20.7792|65.5116|||||||||||1|-2.8|-3.3||
amer_0278|EDT.TO|19971015|30.1803|2.4323||7.3|||-19.6319|79.5359|||||||||||||||
amer_0278|EDT.TO|19971115|30.7291|2.6114||6.9|||-18.2857|85.3912|||||||||||||||
amer_0278|EDT.TO|19971215|28.3512|2.0443|-0.7853|7.5|||-23.3577|66.8492|||||||||||1.6|-3|-3.2||
amer_0278|EDT.TO|19980115|20.0403|2.4588|-0.78|8|||-20.9396|72.779|||||||||||||||
amer_0278|EDT.TO|19980215|20.9632|2.5578|-0.8114|9.85|||-20.129|75.7098|||||||||||||||
amer_0278|EDT.TO|19980315|25.0504|3.0033|-0.9528|7.7|||-17.1429|88.8979|||||||||||2.3|-2.5|-3.3||
amer_0278|EDT.TO|19980415|15.2961|3.1573||7.5|||-15.5294|83.0365|||||||||||||||
amer_0278|EDT.TO|19980515|15.3866|2.9158||8|||-16.8153|76.6866|||||||||||||||
amer_0278|EDT.TO|19980615|13.4859|2.8787||6.25|||-17.0323|75.7098|||||||||||2.6|-2.4|-2.7||
amer_0278|EDT.TO|19980715|9.247|3.0014||6.5|||-17.5172|70.8325|||||||||||||||
amer_0278|EDT.TO|19980815|8.1977|2.2769||3.15|||-23.0909|53.735|||||||||||||||
amer_0278|EDT.TO|19980915|4.9186|1.6559||3.4|||-31.75|39.08|||||||||||2|-3.7|-3.2||
amer_0278|EDT.TO|19981015|3.0548|1.2212||2.85|||-49.8039|24.9135|||||||||||||||
amer_0278|EDT.TO|19981115|3.2155|1.341||2.65|||-45.3571|27.356|||||||||||||||
amer_0278|EDT.TO|19981215|3.0433|0.91||2.25|||-66.8421|18.563|||||||||||2.7|-2.3|-2.8||
amer_0278|EDT.TO|19990115|2.1669|1.249||1.8|||-55.1111|21.9825|||||||||||||||
amer_0278|EDT.TO|19990215|1.7133|0.9714||2.3|||-70.8571|17.0975|||||||||||||||
amer_0278|EDT.TO|19990315|2.0661|1.1935||2.05|||-57.6744|21.0055|||||||||||3.1|-1.4|-1.6||
amer_0278|EDT.TO|19990415|2.1979|1.2212||2.38|||-53|19.54|||||||||||||||
amer_0278|EDT.TO|19990515|2.2446|1.496||2.1|||-43.2653|23.9365|||||||||||||||
amer_0278|EDT.TO|19990615|1.7957|1.2823||1.95|||-50.4762|20.517|||||||||||2.1|-1.6|-2.4||
amer_0278|EDT.TO|19990715|2.061|1.5083||1.65|||-49.0476|20.664|||||||||||||||
amer_0278|EDT.TO|19990815|1.6194|1.221||1.6|||-60.5882|16.728|||||||||||||||
amer_0278|EDT.TO|19990915|1.4721|1.0415||1.85|||-71.0345|14.268|||||||||||1.9|-1.9|-2.6||
amer_0278|EDT.TO|19991015|1.5387|1.3687||1.9|||-61.9355|15.4659|||||||||||||||
amer_0278|EDT.TO|19991115|1.6986|1.6777||2.05|||-50.5263|18.9582|||||||||||||||
amer_0278|EDT.TO|19991215|1.7985|1.5894||1.5|||-53.3333|17.9604|||||||||||3.2|-0.7|-1.5||
amer_0278|EDT.TO|20000115|1.4865|1.7818||2|||-46.8571|17.4615|||||||||||||||
amer_0278|EDT.TO|20000215|2.3017|4.7854||3.8|||-17.4468|46.8966|||||||||||||||
amer_0278|EDT.TO|20000315|3.8361|3.7672||4.75|||-22.1622|36.9186|||||||||||2.6|-0.6|-1.1||
amer_0278|EDT.TO|20000415|3.6812|4.4495||3.35|||-19.25|41.38|||||||||||||||
amer_0278|EDT.TO|20000515|3.3786|3.6152||3|||-23.6923|33.6213|||||||||||||||
amer_0278|EDT.TO|20000615|2.8744|3.1702||2.4|||-27.0175|29.4832|||||||||||2.5|-1.3|-1.7||
amer_0278|EDT.TO|20000715|2.3859|2.7697||2.1|||-28.3333|26.0352|||||||||||||||
amer_0278|EDT.TO|20000815|1.8391|2.135||2.02|||-36.7568|20.0688|||||||||||||||
amer_0278|EDT.TO|20000915|2.2268|2.5851||2.24|||-30.3571|24.2995|||||||||||2.462|-1.477|-1.827||
amer_0278|EDT.TO|20001015|2.3086|3.433||2.49|||-24.5833|26.0395|||||||||||||||
amer_0278|EDT.TO|20001115|2.097|3.1183||1.6|||-27.0642|23.6526|||||||||||||||
amer_0278|EDT.TO|20001215|1.5872|2.3602||1.15|||-35.7576|17.9022|||||||||||3.171|-0.304|-0.691||
amer_0278|EDT.TO|20010115|1.2796|2.0449||2|||-38.4615|14.106|||||||||||||||
amer_0278|EDT.TO|20010215|1.8702|2.9888||2|||-26.3158|20.6165|||||||||||||||
amer_0278|EDT.TO|20010315|2.5593|4.0899||2.5|||-19.2308|28.2121|||||||||||2.883|-0.865|-1.156||
amer_0278|EDT.TO|20010415|2.2052|4.2198||2.05|||-22.2222|24.5043|||||||||||||||
amer_0278|EDT.TO|20010515|1.9798|3.7884||3.35|||-24.7525|21.9994|||||||||||||||
amer_0278|EDT.TO|20010615|3.6557|6.9955||3.6|||-13.4048|40.6227|||||||||||5.246|1.888|1.429||
amer_0278|EDT.TO|20010715|2.7604|3.8425||2.99|||-6.9277|42.7902|||||||||||||||
amer_0278|EDT.TO|20010815|2.1368|2.9745||2.65|||-8.9494|33.1237|||||||||||||||
amer_0278|EDT.TO|20010915|2.2532|3.1365||2.2|||-8.4871|34.9281|||||||||||2.468|-1.23|-1.67||
amer_0278|EDT.TO|20011015|1.5685|1.9203||1.75|||-10.1695|25.4423|||||||||||||||
amer_0278|EDT.TO|20011115|1.3824|1.6925||1.3|||-11.5385|22.4238|||||||||||||||
amer_0278|EDT.TO|20011215|1.1963|1.4647||1.35|||-13.3333|19.4052|||||||||||2.787|-1.408|-1.822||
amer_0278|EDT.TO|20020115|1.339|1.7239||1.67|||-18.2482|19.6927|||||||||||||||
amer_0278|EDT.TO|20020215|1.2217|1.5729||1.5|||-20|17.9678|||||||||||||||
amer_0278|EDT.TO|20020315|1.5833|2.0385||2.25|||-15.4321|23.2862|||||||||||2.738|-0.897|-3.306||
amer_0278|EDT.TO|20020415|2.53|4.2252||2.49|||-15.8333|34.5833|||||||||||||||
amer_0278|EDT.TO|20020515|2.5195|4.2076||2.2|||-15.8996|34.4392|||||||||||||||
amer_0278|EDT.TO|20020615|2.161|3.609||2.3|||-18.5366|29.5399|||||||||||2.679|-0.663|-1.416||
amer_0278|EDT.TO|20020715|2.4056|3.81|-0.0195|2.17|||-32.7778|25.9805|||||||||||||||
amer_0278|EDT.TO|20020815|2.272|3.5983|-0.0184|2|||-34.7059|24.5371|||||||||||||||
amer_0278|EDT.TO|20020915|2.4724|3.9158|-0.02|1.5|||-31.8919|26.7022|||||||||||4.293|-0.365|-0.844||
amer_0278|EDT.TO|20021015|1.8439|3.8447|-0.0155|1.45|||-33.125|23.1141|||||||||||||||
amer_0278|EDT.TO|20021115|1.4982|3.1238|-0.0126|1.46|||-40.7692|18.7802|||||||||||||||
amer_0278|EDT.TO|20021215|1.7633|3.6765|-0.0148|1.45|||-34.6405|22.1028|||||||||||4.3|0.013|-0.481||
amer_0278|EDT.TO|20030115|1.7396|4.4124|-0.0546|1.45|||-25.4438|24.4185|||||||||||||||
amer_0278|EDT.TO|20030215|1.2558|3.1853|-0.0394|1.15|||-35.2459|17.6275|||||||||||||||
amer_0278|EDT.TO|20030315|1.0293|2.6109|-0.0323|1.34|||-43|14.4488|||||||||||3.216|-1.685|-1.691||
amer_0278|EDT.TO|20030415|1.3456|5.077||2.05|||-22.963|19.5059|||||||||||||||
amer_0278|EDT.TO|20030515|1.9935|7.5215||2.1|||-15.5|28.8976|||||||||||||||
amer_0278|EDT.TO|20030615|2.0333|7.6719||2.94|1000||-15.1961|29.4756|||||||||||3.153|-0.412|-0.901||
amer_0278|EDT.TO|20030715|2.646|12.8181||2.75|1000||-9.854|39.8259|||||||||||||||
amer_0278|EDT.TO|20030815|3.0227|14.6426||2.85|9865||-8.6262|45.4945|||||||||||||||
amer_0278|EDT.TO|20030915|2.8971|14.0344||3.43|97700||-9|43.605|||||||||||2.501|-0.897|2.154||
amer_0278|EDT.TO|20031015|3.9061|5.3972||3.25|118100||-2.3188|58.6672|||||||||||||||
amer_0278|EDT.TO|20031115|3.4985|4.834||2.95|100100||-2.589|52.5454|||||||||||||||
amer_0278|EDT.TO|20031215|2.9551|4.0831||2.65|125000||-3.0651|44.383|||||||||||2.959|-0.889|-1.251||
amer_0278|EDT.TO|20040115|3.6028|4.5033||2.48|25492||-4.3796|46.6992|||||||||||||||
amer_0278|EDT.TO|20040215|4.2733|5.3415||2.97|25344||-3.6923|55.3914|||||||||||||||
amer_0278|EDT.TO|20040315|3.7605|4.7005||2.85|56037||-4.1958|48.7444|||||||||||3.138|-1.199|-1.603||
amer_0278|EDT.TO|20040415|3.7096|5.09||2.17|40700||-3.3457|45.9573|||||||||||||||
amer_0278|EDT.TO|20040515|2.7442|3.7654||2.5|||-4.5226|33.9982|||||||||||||||
amer_0278|EDT.TO|20040615|3.2683|4.4845||2.28|||-3.7975|40.4903|||||||||||2.849|-0.769|-1.398||
amer_0278|EDT.TO|20040715|3.3155|4.9662||2.13|||-4.8889|38.5526|||||||||||||||
amer_0278|EDT.TO|20040815|2.9471|4.4144||1.9|||-5.5|34.269|||||||||||||||
amer_0278|EDT.TO|20040915|2.7703|4.1495||1.9|||-5.8511|32.2129|||||||||||2.486|-1.231|-1.885||
amer_0278|EDT.TO|20041015|2.4645|4.6826|-0.014|1.58|57900||-21.2121|28.2925|||||||||||||||
amer_0278|EDT.TO|20041115|2.2405|4.257|-0.0127|1.39|209300||-23.3333|25.7205|||||||||||||||
amer_0278|EDT.TO|20041215|1.8223|3.4623|-0.0103|1.13|223300||-28.6885|20.9193|||||||||||2.313|-1.351|-2.112||
amer_0278|EDT.TO|20050115|1.6927|2.8696|-0.0112|1.15|229900||-38.0952|20.8532|||||||||||||||
amer_0278|EDT.TO|20050215|1.8378|3.1155|-0.0122|1.15|230700||-35.0877|22.6406|||||||||||||||
amer_0278|EDT.TO|20050315|1.8055|3.0609|-0.012|0.83|229700||-35.7143|22.2434|||||||||||2.353|-1.036|-1.962||
amer_0278|EDT.TO|20050415|1.5139|3.0571|-0.006|0.85|29700||-48.7805|16.2854|||||||||||||||
amer_0278|EDT.TO|20050515|1.477|2.9826|-0.0058|0.65|8000||-50|15.8882|||||||||||||||
amer_0278|EDT.TO|20050615|1.2001|2.4233|-0.0047|0.62|||-61.5385|12.9091|||||||||||2.293|-0.798|-1.694||
amer_0278|EDT.TO|20050715|1.1151|2.9788|-0.0049|0.495|51000||-74.5455|10.9231|||||||||||||||
amer_0278|EDT.TO|20050815|1.1151|2.9788|-0.0049|0.38|||-74.5455|10.9231|||||||||||||||
amer_0278|EDT.TO|20050915|0.6488|1.7331|-0.0029|0.83|||-128.125|6.3553|||||||||||2.265|-0.613|-1.541||
amer_0278|EDT.TO|20051015|1.3547|6.4332|-0.2149|0.52|3311||-60.3175|13.9021|||||||||||||||
amer_0278|EDT.TO|20051115|1.1182|5.5142|-0.1842|0.41|307||-73.0769|11.9161|||||||||||||||
amer_0278|EDT.TO|20051215|0.8386|3.768|-0.1259|0.47|45000||-97.4359|8.1427|||||||||||1.707|-0.896|-1.807||
amer_0278|EDT.TO|20060115|1.1739|21.7541||0.56|||-70|8.4406|||||||||||||||
amer_0278|EDT.TO|20060215|1.3617|33.271||0.51|||-60.3448|12.9091|||||||||||||||
amer_0278|EDT.TO|20060315|0.9391|21.4982||0.435|||-87.5|8.3413|||||||||||1.007|-1.411|0.387||
amer_0278|EDT.TO|20060415|1.229|12.5135||0.45|||-53.3333|9.235|||||||||||||||
amer_0278|EDT.TO|20060515|1.2836|13.1863||0.47|||-51.0638|9.7315|||||||||||||||
amer_0278|EDT.TO|20060615|1.1061|12.6481||0.44|||-59.2593|9.3343|4.8889||||||||||0.747|-0.336|4.751||
amer_0278|EDT.TO|20060715|1.2506|1.0544||0.4|1206||25|7.9953|4.4444||||||||||||||
amer_0278|EDT.TO|20060815|1.3549|1.0544||0.35|10000||23.0769|7.9953|4.4444||||||||||||||
amer_0278|EDT.TO|20060915|1.2159|0.8435||0.315|||25.7143|6.3963|3.8889||||||||||0.747|-0.246|4.751||
amer_0278|EDT.TO|20061015|1.5939|1.2421||0.58|||124.5902|8.9012|0.8289||||||||||||||
amer_0278|EDT.TO|20061115|2.5216|1.8632||0.44|||73.0769|13.3518|1.3947||||||||||||||
amer_0278|EDT.TO|20061215|3.8538|1.2577||0.8|||45.7831|9.0125|1.0526||||||||||||||
amer_0278|EDT.TO|20070115|3.4256|2.86||1.01|272||52.7778|20.4947|2.2368||||||||||||||
amer_0278|EDT.TO|20070215|5.186|3.7012||1.02|232||34.8624|26.5225|2.6579||||||||||||||
amer_0278|EDT.TO|20070315|5.6617|3.0282||1|445||31.9328|21.7003|2.6316||||||||||0.841|-0.092|-0.207||
amer_0278|EDT.TO|20070415|5.678|2.8311||0.78|||51.1111|19.2912|2.1304||||||||||||||
amer_0278|EDT.TO|20070515|4.9209|2.8311||0.69|||58.9744|19.2912|1.6957||||||||||||||
amer_0278|EDT.TO|20070615|4.3531|2.2649||0.61|107||66.6667|15.433|1.5||||||||||0.738|-0.215|-0.379||
amer_0278|EDT.TO|20070715|5.3336|2.5104||0.6|||58.1081|16.1593|1.5581||||||||||||||
amer_0278|EDT.TO|20070815|4.4687|2.323||0.65|||69.3548|14.9534|1.4419||||||||||||||
amer_0278|EDT.TO|20070915|4.3245|1.8734||0.53|||71.6667|12.0592|1.3953||||||||||0.739|-0.241|-0.382||
amer_0278|EDT.TO|20071015|4.0085|2.0314|0.0338|0.5|||32.0755|12.3004|3.1176||||||||||||||
amer_0278|EDT.TO|20071115|3.706|2.6688|0.0443|0.5|||34.6939|16.1593|2.9412||||||||||||||
amer_0278|EDT.TO|20071215|3.2522|1.9916|0.0338|0.4|||39.5349|12.0592|2.9412||||||||||0.675|-0.671|-0.698||
amer_0278|EDT.TO|20080115|3.5455|1.7724||0.35|||-15.9091|9.6474|||||||||||||||
amer_0278|EDT.TO|20080215|3.4649|2.0383||0.49|||-16.2791|11.0945|||||||||||||||
amer_0278|EDT.TO|20080315|4.4318|1.5509||0.5|||-12.7273|8.4414|||||||||||0.664|-0.353|-0.448||
amer_0278|EDT.TO|20080415|3.5972|2.308||0.36|||-19.0476|11.5768|||||||||||||||
amer_0278|EDT.TO|20080515|3.8542|2.0195||0.35|||-17.7778|10.1297|||||||||||||||
amer_0278|EDT.TO|20080615|2.7407|1.6348||0.3|||-25|8.2003|||||||||||0.785|-0.211|-0.419||
amer_0278|EDT.TO|20080715|3.0327|1.6187||0.4|||-25|7.4767|||||||||||||||
amer_0278|EDT.TO|20080815|3.3697|1.7753||0.39|147||-22.5|8.2003|||||||||||||||
amer_0278|EDT.TO|20080915|2.5273|1.8275||0.42|||-30|8.4414|||||||||||0.701|-0.197|-0.332||
amer_0278|EDT.TO|20081015|2.8174|1.7911||0.26|438||-24.2424|7.7179|||||||||||||||
amer_0278|EDT.TO|20081115|2.3051|1.4553||0.25|||-29.6296|6.2708|||||||||||||||
amer_0278|EDT.TO|20081215|1.6221|1.3713||0.14|||-42.1053|5.909|||||||||||0.861|-0.301|-0.303|0.14|0.195
amer_0278|EDT.TO|20090115|2.0826|1.1907||0.23|||-23.0769|5.6678|||||||||||||||
amer_0278|EDT.TO|20090215|2.403|2.3815||0.31|1594||-20|5.6678|||||||||||||||
amer_0278|EDT.TO|20090315|2.4831|1.8456||0.25|13000||-19.3548|7.4767|||||||||||0.842|-0.221|-0.404||
amer_0278|EDT.TO|20090415|1.8908|1.3226||0.22|||-24|4.9443|||||||||||||||
amer_0278|EDT.TO|20090515|1.6639|1.488||0.235|9000||-27.2727|4.8237|||||||||||||||
amer_0278|EDT.TO|20090615|1.7017|1.488||0.2|||-26.6667|6.0296|||||||||||0.776|-0.417|-0.701||
amer_0278|EDT.TO|20090715|1.7065|1.8011||0.18|||-31.1111|5.306|||||||||||||||
amer_0278|EDT.TO|20090815|2.0099|2.1695||0.4|||-26.4151|4.8237|||||||||||||||
amer_0278|EDT.TO|20090915|3.0338|2.8654||0.35|595||-17.5|9.2856|||||||||||0.815|-0.261|-0.429||
amer_0278|EDT.TO|20091015|2.7457|3.7848||0.4|||-18.6667|9.6474|||||||||||||||
amer_0278|EDT.TO|20091115|2.5627|4.0686||0.42|1371||-20|10.9739|||||||||||||||
amer_0278|EDT.TO|20091215|3.1484|4.1159|-0.0633|0.58|||-16.2791|10.8533|||||||||||0.85|-1.038|-1.23||
amer_0278|EDT.TO|20100115|4.114|10.9549|-0.0676|0.58|||-19.6429|13.5063|||||||||||||||
amer_0278|EDT.TO|20100215|3.6732|8.8346|-0.0545|0.5|21500||-22|13.0239|||||||||||||||
amer_0278|EDT.TO|20100315|4.4813|10.6015|-0.0655|0.64|30000||-18.0328|15.677|||||||||||0.827|-1.744|-1.94||
amer_0278|EDT.TO|20100415|5.5397|0.7766|-0.0327|0.63|24805||-21.875|14.2299|||||||||||||||
amer_0278|EDT.TO|20100515|5.0204|0.7384|-0.0311|0.54|5500||-24.1379|13.5063|||||||||||||||
amer_0278|EDT.TO|20100615|4.501|0.6493|-0.0273|0.41|33000||-26.9231|39.43|||||||||||0.691|-1.09|-1.291||
amer_0278|EDT.TO|20100715|5.3086|1.758|-0.0368|0.405|458||-31.7073|29.5725|||||||||||||||
amer_0278|EDT.TO|20100815|5.0497|1.608|-0.0337|0.375|168||-33.3333|28.4351|||||||||||||||
amer_0278|EDT.TO|20100915|4.4023|1.5008|-0.0314|0.325|327||-38.2353|27.6769|||||||||||0.781|-1.054|-1.257||
amer_0278|EDT.TO|20101015|5.5881|1.6172|-0.025|0.35|||-43.0769|25.7812|||||||||||||||
amer_0278|EDT.TO|20101115|5.5022|1.571|-0.0243|0.32|63723||-43.75|24.2646|||||||||||||||
amer_0278|EDT.TO|20101215|6.018|1.4786|-0.0229|0.35|2000||-40|24.6438|||||||||||0.737|-1.834|-2.01||
amer_0278|EDT.TO|20110115|6.7424|1.5479|-0.2796|0.31|||-39.3443|27.7898|||||||||||||||
amer_0278|EDT.TO|20110215|6.4108|1.5225|-0.275|0.32|||-41.3793|23.7623|||||||||||||||
amer_0278|EDT.TO|20110315|8.8425|1.9539|-0.3529|0.34|||-30|24.9705|||||||||||0.649|-1.309|-1.458||
amer_0278|EDT.TO|20110415|9.571|1.7174||0.33|6000||-25.3521|24.5678|||||||||||||||
amer_0278|EDT.TO|20110515|8.6274|1.6066||0.24|60000||-28.125|22.9568|||||||||||||||
amer_0278|EDT.TO|20110615|6.6054|1.3296||0.24|||-36.7347|19.332|||||||||||0.714|-1.666|-1.717||
amer_0278|EDT.TO|20110715|7.332|1.4413||0.25|||-33.3333|18.5265|||||||||||||||
amer_0278|EDT.TO|20110815|6.7889|1.5666||0.25|5000||-36|20.1375|||||||||||||||
amer_0278|EDT.TO|20110915|7.332|1.7233||0.215|99785||-33.3333|22.1513|||||||||||0.508|-1.555|-1.632||
amer_0278|EDT.TO|20111015|6.3916|1.2284||0.295|3881||-43.9024|25.6238|||||||||||||||
amer_0278|EDT.TO|20111115|8.4182|1.3922||0.245|596||-33.3333|29.0403|||||||||||||||
amer_0278|EDT.TO|20111215|7.327|1.3103||0.265|596||-38.2979|27.332|||||||||||0.559|-1.762|-1.906||
amer_0278|EDT.TO|20120115|10.6551|1.5935||0.245|897||-24.5614|30.1791|||||||||||||||
amer_0278|EDT.TO|20120215|9.3466|1.4432||0.245|596||-28|27.332|||||||||||||||
amer_0278|EDT.TO|20120315|8.4119|1.383||0.235|596||-31.1111|26.1932|||||||||||0.676|-2.121|-2.248||
amer_0278|EDT.TO|20120415|9.0826|1.5268||0.23|596||-31.1111|25.6238|||||||||||||||
amer_0278|EDT.TO|20120515|9.0826|1.425||0.205|951||-31.1111|23.9155|||||||||||||||
amer_0278|EDT.TO|20120615|8.6789|1.425||0.225|40596||-32.5581|23.9155|||||||||||0.599|-2.04|-2.151||
amer_0278|EDT.TO|20120715|9.8701|1.7475||0.265|596||-32.5581|25.6238|||||||||||||||
amer_0278|EDT.TO|20120815|11.936|1.8252||0.24|596||-26.9231|26.7626|||||||||||||||
amer_0278|EDT.TO|20120915|10.0997|1.7863||0.26|2596||-31.8182|26.1932|||||||||||0.667|-1.92|-2.077||
amer_0278|EDT.TO|20121015|11.8457|2.0767||0.2|3596||-26.9231|26.1932|||||||||||||||
amer_0278|EDT.TO|20121115|8.8843|1.6704||0.18|596||-35.8974|21.0684|||||||||||||||
amer_0278|EDT.TO|20121215|9.5677|1.5349||0.25|596||-33.3333|19.3602|||||||||||0.647|-1.928|-2.067||
amer_0278|EDT.TO|20130115|12.3165|2.6925|-0.2188|0.25|5096||-28.5714|28.4708|||||||||||||||
amer_0278|EDT.TO|20130215|9.4573|2.4233|-0.1969|0.22|596||-37.2093|25.6238|||||||||||||||
amer_0278|EDT.TO|20130315|10.337|2.531|-0.2056|0.25|1596||-34.0426|26.7626|||||||||||0.708|-1.897|-2.077||
amer_0278|EDT.TO|20130415|10.4281|2.9221|-0.1925|0.2|596||-33.3333|25.0543|||||||||||||||
amer_0278|EDT.TO|20130515|8.4728|2.5237|-0.1662|0.26|596||-41.0256|21.6378|||||||||||||||
amer_0278|EDT.TO|20130615|12.6006|3.3206|-0.2188|0.28|596||-27.5862|28.4708|||||||||||0.572|-2.907|-3.04||
amer_0278|EDT.TO|20130715|14.1553|3.4888|-0.2538|0.315|596||-25.8065|38.4395|||||||||||||||
amer_0278|EDT.TO|20130815|17.3516|5.2933|-0.385|0.49|13596||-21.0526|58.322|||||||||||||||
amer_0278|EDT.TO|20130915|21.2329|5.1129|-0.3719|0.435|135596||-17.2043|56.3338|||||||||||0.679|-2.356|-2.517||
amer_0278|EDT.TO|20131015|21.7369|8.4081|-0.4812|0.51|596||-17.3913|73.1501|||||||||||||||
amer_0278|EDT.TO|20131115|34.4955|10.5483|-0.6038|0.56|20596||-10.9589|91.7701|||||||||||||||
amer_0278|EDT.TO|20131215|27.8799|8.5609|-0.49|0.58|3602||-13.5593|74.4801|||||||||||0.713|-3.456|-3.648||
amer_0278|EDT.TO|20140115|25.9114|14.1639|-0.5333|0.43|285602||-16.6667|80.6776|||||||||||||||
amer_0278|EDT.TO|20140215|17.7541|9.9147|-0.3733|0.345|596||-24.3243|56.4743|||||||||||||||
amer_0278|EDT.TO|20140315|14.3952|5.9016|-0.2222|0.28|5500||-30|33.6156|||||||||||0.844|-2.982|-3.175||
amer_0278|EDT.TO|20140415|14.7226|15.7843|-0.2844|0.28|6000||-29.0323|43.028|||||||||||||||
amer_0278|EDT.TO|20140515|15.1975|14.7978|-0.2667|0.32|5500||-28.125|40.3388|||||||||||||||
amer_0278|EDT.TO|20140615|14.4851|14.3045|-0.2578|0.365|6500||-29.5082|38.9942|||||||||||0.778|-2.264|-2.451||
amer_0278|EDT.TO|20140715|17.5534|162.4244|-0.3511|0.38|500||-22.7848|53.1128|||||||||||||||
amer_0278|EDT.TO|20140815|15.3314|156.2563|-0.3378|0.37|9200||-26.087|51.0958|||||||||||||||
amer_0278|EDT.TO|20140915|16.8868|156.2563|-0.3378|0.32|500||-23.6842|51.0958|||||||||||0.643|-1.854|-1.403||
amer_0278|EDT.TO|20141015|15.3642|5.1216||0.315|1500||-25|57.5159|||||||||||||||
amer_0278|EDT.TO|20141115|17.5248|5.6018||0.36|500||-21.9178|62.908|||||||||||||||
amer_0278|EDT.TO|20141215|16.5645|5.2817||0.35|3000||-23.1884|59.3133|||||||||||0.699|-2.296|-2.463||
amer_0278|EDT.TO|20150115|15.1112|6.623||0.37|15500||-20.6897|58.4146|||||||||||||||
amer_0278|EDT.TO|20150215|19.8008|9.374||0.62|11500||-15.7895|82.6791|||||||||||||||
amer_0278|EDT.TO|20150315|30.7434|12.0232||0.88|18000||-10.1695|106.0449|||||||||||0.877|-2.196|-2.322||
amer_0278|EDT.TO|20150415|48.121|25.4167||0.91|8500||-5.7471|168.9704|||||||||||||||
amer_0278|EDT.TO|20150515|56.4177|27.8502||0.96|14722||-4.902|185.1484|||||||||||||||
amer_0278|EDT.TO|20150615|52.5459|25.1463||0.83|24076||-5.2632|167.1728|||||||||||0.818|-2.248|-2.4||
amer_0278|EDT.TO|20150715|49.1533|14.8458||0.8|7300||-4.8193|154.7527|||||||||||||||
amer_0278|EDT.TO|20150815|40.8624|11.9133||0.79|3800||-5.7971|124.1843|||||||||||||||
amer_0278|EDT.TO|20150915|48.5611|15.0291||0.72|803||-4.878|156.6632|||||||||||0.679|-2.321|-2.493||
amer_0278|EDT.TO|20151015|47.0461|18.612||0.8|4880||-5.1282|143.0148|||||||||||||||
amer_0278|EDT.TO|20151115|47.6493|19.8528||0.84|900||-5.0633|152.5491|||||||||||||||
amer_0278|EDT.TO|20151215|49.4587|20.8455||0.81|2500||-4.878|160.1766|||||||||||0.715|-2.142|-2.309||
amer_0278|EDT.TO|20160115|46.8716|26.6862||0.73|18700||-5.1948|144.9863|||||||||||||||
amer_0278|EDT.TO|20160215|42.6105|25.2817||0.69|109500||-5.7143|137.3554|||||||||||||||
amer_0278|EDT.TO|20160315|49.3065|25.2817||0.75|7843||-4.9383|137.3554|||||||||||1.062|-2.806|-2.994||
amer_0278|EDT.TO|20160415|43.5322|12.272||0.88|3900||-6.7568|152.9826|||||||||||||||
amer_0278|EDT.TO|20160515|54.7094|18.2421||0.99|20341||-5.3763|227.4065|||||||||||||||
amer_0278|EDT.TO|20160615|55.2977|16.0863||0.95|9400||-5.3191|200.5312|||||||||||0.87|-3.325|-3.498||
amer_0278|EDT.TO|20160715|61.4691|22.5776|-0.33|1.16|2200||-5.7692|204.6659|||||||||||||||
amer_0278|EDT.TO|20160815|72.108|27.1387|-0.3967|1.11|352835||-4.918|246.0125|||||||||||||||
amer_0278|EDT.TO|20160915|68.5617|26.4546|-0.3867|1.61|20500||-5.1724|239.8105|||||||||||0.807|-2.428|-2.633||
amer_0278|EDT.TO|20161015|13.938|10.6724|-0.1167|0.24|220800||-25|49.7197|||||||||||||||
amer_0278|EDT.TO|20161115|11.615|5.946|-0.065|0.195|700||-30|41.4331|||||||||||||||
amer_0278|EDT.TO|20161215|11.3247|5.946|-0.065|0.275|20700||-30.7692|40.3973|||||||||||0.806|-0.667|-1.024||
amer_0278|EDT.TO|20170115|15.8772|10.0431|-0.0967|0.27|134700||-21.8182|56.9705|||||||||||||||
amer_0278|EDT.TO|20170215|14.7225|8.4847|-0.0817|0.29|20293||-23.5294|52.8272||3|||||||||||||
amer_0278|EDT.TO|20170315|19.3413|11.4284|-0.11|0.42|1000||-17.9104|69.4005||3|2|0.515|||||||0.91|-0.789|-0.993||
amer_0278|EDT.TO|20170415|35.3775|22.8403||0.55|23800||-7.7586|120.156||3|||||||||||||
amer_0278|EDT.TO|20170515|32.9377|21.6382||0.53|1200||-8.3333|111.8694||2|1|1|||||||||||
amer_0278|EDT.TO|20170615|30.1929|18.4325||0.44|36742||-9.0909|102.547|||||||||||1.055|-0.927|-1.15||
amer_0278|EDT.TO|20170715|24.3088|21.7474||0.4|1200||-7.381|87.1251|||||||||||||||
amer_0278|EDT.TO|20170815|21.1255|20.2646||0.39|700||-8.4932|75.7158||3|2|0.515|||||||||||
amer_0278|EDT.TO|20170915|22.5724|18.7819||0.42|700||-7.9487|80.9018|||||||||||0.82|-0.608|-0.857||
amer_0278|EDT.TO|20171015|25.392|24.4306||0.37|5200||-5.6818|91.2777|||||||||||||||
amer_0278|EDT.TO|20171115|22.218|21.7161||0.33|1000||-6.4935|79.868||3|||||||||||||
amer_0278|EDT.TO|20171215|20.1981|19.6048||0.38|800||-7.1429|72.6073||3|||||||||0.884|-0.844|-1.076||
amer_0278|EDT.TO|20180115|22.3207|31.5762||0.375|700||-5.3165|81.9463|||||||||||||||
amer_0278|EDT.TO|20180215|19.7779|28.6726||0.41|900||-6|72.6106||4|1|0.03|||||||||||
amer_0278|EDT.TO|20180315|22.3207|28.6726||0.32|842||-5.3165|81.9463|||||||||||1.163|-0.652|-0.714||
amer_0278|EDT.TO|20180415|15.8669|23.1784||0.275|1200||-6.3333|62.339|||||||||||||||
amer_0278|EDT.TO|20180515|16.3958|24.3537||0.32|1400||-6.129|69.9023|||||||||||||||
amer_0278|EDT.TO|20180615|15.6024|24.3537||0.4|2802||-6.4407|66.5199|||||||||||0.234|-1.452|-1.51||
amer_0278|EDT.TO|20180715|27.2218|13.6412||0.34|21200||-5|90.2365|||||||||||||||
amer_0278|EDT.TO|20180815|22.1177|11.0835||0.31|3286||-6.1538|73.3171|||||||||||||||
amer_0278|EDT.TO|20180915|21.0969|10.2309||0.3|4200||-6.4516|69.9333|||||||||||0.579|-0.652|-0.709||
amer_0278|EDT.TO|20181015|21.1051|11.1791||0.28|99296||-6.7857|63.1655|||||||||||||||
amer_0278|EDT.TO|20181115|19.9745|10.2318||0.25|103113||-7.1698|59.7817|||||||||||||||
amer_0278|EDT.TO|20181215|17.3363|9.4738||0.285|119465||-8.2609|51.886|||||||||||1.864|0.498|0.444||
amer_0278|EDT.TO|20190115|19.7767|9.9161||0.33|108208||-2.8986|77.829|||||||||||||||
amer_0278|EDT.TO|20190215|18.9168|11.1556||0.435|106688||-3.0303|74.4451|||||||||||||||
amer_0278|EDT.TO|20190315|21.783|14.6971||0.375|120094||-2.6316|85.7247|||||||||||0.547|-0.913|-0.993||
amer_0278|EDT.TO|20190415|26.1273|16.2897||0.33|129208||-2.9333|84.5967|||||||||||||||
amer_0278|EDT.TO|20190515|24.3854|14.4101||0.37|142738||-3.1429|78.9569|||||||||||||||
amer_0278|EDT.TO|20190615|25.4305|15.872||0.38|137069||-3.0137|82.3408|||||||||||1.041|-0.973|-1.052||
amer_0278|EDT.TO|20190715|20.71|17.9745||0.39|138208||-2.4324|83.552|||||||||||||||
amer_0278|EDT.TO|20190815|21.8295|17.265||0.375|272359||-2.3077|88.0683|||||||||||||||
amer_0278|EDT.TO|20190915|20.71|18.211||0.39|274408||-2.4324|83.552|||||||||||0.534|-1.322|-1.401||
amer_0278|EDT.TO|20191015|23.2138|25.8256||0.495|281234||-2.9268|92.5846|||||||||||||||
amer_0278|EDT.TO|20191115|33.9714|43.4625||0.61|283408||-2|135.4897||2|1|2|3.2|3.2|-0.06|-0.04|-5.4|-11.4|||||
amer_0278|EDT.TO|20191215|41.8981|40.943||0.72|309838||-1.6216|167.104||||||2.9||-0.04|-3.8||0.746|-1.338|-1.414||
amer_0278|EDT.TO|20200115|62.1782|78.9569|-0.395|0.73|280532||-2.5316|178.4426||2|1|2||3.2||-0.06|||||||
amer_0278|EDT.TO|20200215|56.6688|72.9602|-0.365|0.67|285839||-2.7778|162.6312||2|||13|9|||-0.8|-5|||||
amer_0278|EDT.TO|20200315|48.7981|47.4741|-0.2375|0.46|314551||-3.2258|140.0436|||||||||||0.631|-3.347|-3.425||
amer_0278|EDT.TO|20200415|38.3115|425.1432|-0.0923|0.67|316655||-6.2|114.0528||1|||14|9.3|||-0.2|-4.4|||||
amer_0278|EDT.TO|20200515|49.805|613.1874|-0.1242|0.6|308237||-4.7692|148.2687||1|1|4|8.9|3.4|||-7.6|-7.1|||||
amer_0278|EDT.TO|20200615|45.2076|482.3741|-0.1065|0.55|473234||-5.2542|134.5824||1|1|4|||||||0.517|-1.866|-1.949||
amer_0278|EDT.TO|20200715|49.5684|42.8843|-0.0554|0.51|337872||-6.6038|125.401||1|1|4|||||||||||
amer_0278|EDT.TO|20200815|48.6331|43.709|-0.0514|0.51|334526||-6.7308|123.035||1|1|4|7.5|2.3|||-8.3|-4.8|||||
amer_0278|EDT.TO|20200915|46.7626|41.2349|-0.0485|0.475|342207||-7|118.3028|||||||||||0.418|-1.49|-1.577||
amer_0278|EDT.TO|20201015|45.7168|80.5019|-0.0639|0.355|327262||-7.8261|108.8386|||||||||||||||
amer_0278|EDT.TO|20201115|40.2507|63.8765|-0.0514|0.375|242310||-8.8889|95.8253||1|1|4|2.6|2.1|||-8|-17.6|||||
amer_0278|EDT.TO|20201215|38.7599|65.6266|-0.0528|0.405|79071||-9.2308|92.2762||1|1|3.2|2.6|2.1|||-8|-17.6|0.535|-2.059|-2.147||
amer_0278|EDT.TO|20210115|47.0286||-0.0941|0.49|10241||-9.6471|100.6212|||||||||||||||
amer_0278|EDT.TO|20210215|68.6065||-0.158|0.64|52997||-6.6129|146.7885|||||||||||||||
amer_0278|EDT.TO|20210315|57.5409||-0.1161|0.54|682319||-7.8846|123.113||1|1|3.2|31.3|2.2|||-17.9|1.1|0.746|-1.558|-1.645||
amer_0278|EDT.TO|20210415|52.9999||-2.5364|0.53|3391||-6.6|119.9752|||||||||||||||
amer_0278|EDT.TO|20210515|58.2999||-2.4424|0.455|52401||-6|134.2897||1|1|3.2|31.2|2.4|||-12.9|0.1|||||
amer_0278|EDT.TO|20210615|48.7599||-2.0667|0.54|32987||-7.1739|112.315||1|1|3.2|31.2|2.4|||||0.559|-2.442|-2.521||
amer_0278|EDT.TO|20210715|51.7506|||0.38|62558||-6.9388|119.6644|||||||||||||||
amer_0278|EDT.TO|20210815|36.9647|||0.34|163304||-9.7143|93.7101||1|1|2.85|4.5|2.6|||-10.2|-20.4|||||
amer_0278|EDT.TO|20210915|35.3805|||0.32|231973||-10.1493|89.6939|||||||||||0.23|-1.989|-2.067||
amer_0278|EDT.TO|20211015|37.8057|13.2025||0.3|232528||-10.9375|85.6778|||||||||||||||
amer_0278|EDT.TO|20211115|32.4893|11.3459||0.24|186199||-12.7273|73.6294||1|1|2.4|4.5|2|||-7.1|-9.3|||||
amer_0278|EDT.TO|20211215|27.1728|9.4893||0.22|305279||-15.2174|61.6139|||||||||||||||
amer_0278|EDT.TO|20220115|37.215|12.9962||0.28|254347||-11.1111|84.3842|||||||||||||||
amer_0278|EDT.TO|20220215|38.9871|13.615||0.365|||-10.6061|88.4025|||||||||||||||