amer_0273|DPM.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0273|DPM.TO|1|Dundee Precious Metals Inc PS Ratio|Dundee Precious Metals Inc Price to Book Value|Dundee Precious Metals Inc PEG Ratio|Dundee Precious Metals Inc Price (CAD)|Dundee Precious Metals Inc Short Interest|Dundee Precious Metals Inc Dividend Yield|Dundee Precious Metals Inc Earnings Yield|Dundee Precious Metals Inc Market Cap (CAD)|Dundee Precious Metals Inc PE Ratio|Dundee Precious Metals Inc Consensus Recommendation|Dundee Precious Metals Inc Price Target Num Estimates|Dundee Precious Metals Inc Price Target (CAD)|Dundee Precious Metals Inc Revenue Estimates for Next Fiscal Year (CAD)|Dundee Precious Metals Inc Revenue Estimates for Current Fiscal Year (CAD)|Dundee Precious Metals Inc EPS Estimates for Next Fiscal Year (CAD)|Dundee Precious Metals Inc EPS Estimates for Current Fiscal Year (CAD)|Dundee Precious Metals Inc EBITDA Estimates for Current Fiscal Year (CAD)|Dundee Precious Metals Inc EBITDA Estimates for Next Fiscal Year (CAD)|Dundee Precious Metals Inc Revenue (Quarterly) (CAD)|Dundee Precious Metals Inc EBITDA (Quarterly) (CAD)|Dundee Precious Metals Inc Net Income (Quarterly) (CAD)||
amer_0273|DPM.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0273|DPM.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|daily|daily|monthly|quarterly|quarterly|quarterly||
amer_0273|DPM.TO|5|7.01547619048|7.01706484642|7.02160101652|30.1798780488|15.6812933025|1.55497957901|7.02383790226|13.9751908397|7.02383790226|4.1908045977|4.25934579439|4.25934579439|12.008|10.537037037|7.505|6.11827956989|6.28729281768|7.85863874346|91.3181818182|91.3181818182|91.3181818182||
amer_0273|DPM.TO|6|840|879|787|328|433|6366|839|524|839|435|428|428|125|108|200|186|181|191|66|66|66||
amer_0273|DPM.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0273|DPM.TO|19950115||||2.8||||||||||||||||||2.5|
amer_0273|DPM.TO|19950215||||2.65|||||||||||||||||||
amer_0273|DPM.TO|19950315||||2.976|||||||||||||||||||
amer_0273|DPM.TO|19950415||||2.9|||||||||||||||||||
amer_0273|DPM.TO|19950515||||2.9|||||||||||||||||||
amer_0273|DPM.TO|19950615||||2.826|||||||||||||||||||
amer_0273|DPM.TO|19950715||||2.75|||||||||||||||||||
amer_0273|DPM.TO|19950815||||2.75|||||||||||||||||||
amer_0273|DPM.TO|19950915||||2.8|||||||||||||||||||
amer_0273|DPM.TO|19951015||||2.75|||||||||||||||||||
amer_0273|DPM.TO|19951115||||2.776|||||||||||||||||||
amer_0273|DPM.TO|19951215||||2.676|||||||||||||||||||
amer_0273|DPM.TO|19960115||||3.376|||||||||||||||||||
amer_0273|DPM.TO|19960215||||3.85|||||||||||||||||||
amer_0273|DPM.TO|19960315||||3.776|||||||||||||||||||
amer_0273|DPM.TO|19960415||||3.86|||||||||||||||||||
amer_0273|DPM.TO|19960515||||3.98|||||||||||||||||||
amer_0273|DPM.TO|19960615||||3.74|||||||||||||||||||
amer_0273|DPM.TO|19960715||||3.61|||||||||||||||||||
amer_0273|DPM.TO|19960815||||3.7|||||||||||||||||||
amer_0273|DPM.TO|19960915||||3.68|||||||||||||||||||
amer_0273|DPM.TO|19961015||||3.63|||||||||||||||||||
amer_0273|DPM.TO|19961115||||3.42|||||||||||||||||||
amer_0273|DPM.TO|19961215||||3.42|||||||||||||||||||
amer_0273|DPM.TO|19970115||||3.56|||||||||||||||||||
amer_0273|DPM.TO|19970215||||3.8|||||||||||||||||||
amer_0273|DPM.TO|19970315||||3.44|||||||||||||||||||
amer_0273|DPM.TO|19970415||||3.1|||||||||||||||||||
amer_0273|DPM.TO|19970515||||3.17|||||||||||||||||||
amer_0273|DPM.TO|19970615||||3.01|||||||||||||||||||
amer_0273|DPM.TO|19970715||||2.76|||||||||||||||||||
amer_0273|DPM.TO|19970815||||2.91|||||||||||||||||||
amer_0273|DPM.TO|19970915||||2.86|||||||||||||||||||
amer_0273|DPM.TO|19971015||||2.56|||||||||||||||||||
amer_0273|DPM.TO|19971115||||2.02|||||||||||||||||||
amer_0273|DPM.TO|19971215||||2.08|||||||||||||||||||
amer_0273|DPM.TO|19980115||||2.32|||||||||||||||||||
amer_0273|DPM.TO|19980215||||2.4|||||||||||||||||||
amer_0273|DPM.TO|19980315||||2.38|||||||||||||||||||
amer_0273|DPM.TO|19980415||||2.6|||||||||||||||||||
amer_0273|DPM.TO|19980515||||2.3|||||||||||||||||||
amer_0273|DPM.TO|19980615||||2.04|||||||||||||||||||
amer_0273|DPM.TO|19980715||||2.01|||||||||||||||||||
amer_0273|DPM.TO|19980815||||1.54|||||||||||||||||||
amer_0273|DPM.TO|19980915||||2.3|||||||||||||||||||
amer_0273|DPM.TO|19981015||||2.07|||||||||||||||||||
amer_0273|DPM.TO|19981115||||2.03|||||||||||||||||||
amer_0273|DPM.TO|19981215||||1.91|||||||||||||||||||
amer_0273|DPM.TO|19990115||||1.78|||||||||||||||||||
amer_0273|DPM.TO|19990215||||1.9|||||||||||||||||||
amer_0273|DPM.TO|19990315||||1.87|||||||||||||||||||
amer_0273|DPM.TO|19990415||||2|||||||||||||||||||
amer_0273|DPM.TO|19990515||||1.77|||||||||||||||||||
amer_0273|DPM.TO|19990615||||1.8|||||||||||||||||||
amer_0273|DPM.TO|19990715||||1.8|||||||||||||||||||
amer_0273|DPM.TO|19990815||||1.8|||||||||||||||||||
amer_0273|DPM.TO|19990915||||2.14|||||||||||||||||||
amer_0273|DPM.TO|19991015||||1.9|||||||||||||||||||
amer_0273|DPM.TO|19991115||||1.8|||||||||||||||||||
amer_0273|DPM.TO|19991215||||1.65|||||||||||||||||||
amer_0273|DPM.TO|20000115||||1.61|||||||||||||||||||
amer_0273|DPM.TO|20000215||||1.66|||||||||||||||||||
amer_0273|DPM.TO|20000315||||1.65|||||||||||||||||||
amer_0273|DPM.TO|20000415||||1.6|||||||||||||||||||
amer_0273|DPM.TO|20000515||||1.48|||||||||||||||||||
amer_0273|DPM.TO|20000615||||1.65|||||||||||||||||||
amer_0273|DPM.TO|20000715||||1.48|||||||||||||||||||
amer_0273|DPM.TO|20000815||||1.58|||||||||||||||||||
amer_0273|DPM.TO|20000915||||1.46|||||||||||||||||||
amer_0273|DPM.TO|20001015||||1.38|||||||||||||||||||
amer_0273|DPM.TO|20001115||||1.32|||||||||||||||||||
amer_0273|DPM.TO|20001215||||1.27|||||||||||||||||||
amer_0273|DPM.TO|20010115||||1.35|||||||||||||||||||
amer_0273|DPM.TO|20010215||||1.44|||||||||||||||||||
amer_0273|DPM.TO|20010315||||1.41|||||||||||||||||||
amer_0273|DPM.TO|20010415||||1.624|||||||||||||||||||
amer_0273|DPM.TO|20010515||||1.9|||||||||||||||||||
amer_0273|DPM.TO|20010615||||1.944|||||||||||||||||||
amer_0273|DPM.TO|20010715||||1.86|||||||||||||||||||
amer_0273|DPM.TO|20010815||||1.94|||||||||||||||||||
amer_0273|DPM.TO|20010915||||1.97|||||||||||||||||||
amer_0273|DPM.TO|20011015||||1.84|||||||||||||||||||
amer_0273|DPM.TO|20011115||||1.82|||||||||||||||||||
amer_0273|DPM.TO|20011215||||1.838|||||||||||||||||||
amer_0273|DPM.TO|20020115||||2.24||||78.3102|||||||||||||||
amer_0273|DPM.TO|20020215||||2.672||||97.1885|||||||||||||||
amer_0273|DPM.TO|20020315||||3.13||||94.3917|||||||||||||||
amer_0273|DPM.TO|20020415||||3.26||||107.6765|||||||||||||||
amer_0273|DPM.TO|20020515||||4.02||||122.8491|||||||||||||||
amer_0273|DPM.TO|20020615||||3.5||||131.7988|||||||||||||||
amer_0273|DPM.TO|20020715||||2.84||||120.9613|||||||||||||||
amer_0273|DPM.TO|20020815||||3.31||||98.5869|||||||||||||||
amer_0273|DPM.TO|20020915||||3.41||||120.6117|||||||||||||||
amer_0273|DPM.TO|20021015||||3.02||||113.6197|||||||||||||||
amer_0273|DPM.TO|20021115||||3.06||||109.7741|||||||||||||||
amer_0273|DPM.TO|20021215||||3.8||||111.2424|||||||||||||||
amer_0273|DPM.TO|20030115||||4.28||||133.6167|||||||||||||||
amer_0273|DPM.TO|20030215||||3.96||||145.0341|||||||||||||||
amer_0273|DPM.TO|20030315||||3.87||||126.7756|||||||||||||||
amer_0273|DPM.TO|20030415||||3.62||||124.7086|||||||||||||||
amer_0273|DPM.TO|20030515||||4.08||||137.7996|||||||||||||||
amer_0273|DPM.TO|20030615||||4.15|118280|||139.5221|||||||||||||||
amer_0273|DPM.TO|20030715||||4.69|81445|||149.8571|||||||||||||||
amer_0273|DPM.TO|20030815||||5.282|81360|||173.6275|||||||||||||||
amer_0273|DPM.TO|20030915||||5.48|133890|||196.3644|||||||||||||||
amer_0273|DPM.TO|20031015||||6.038|141960|||192.9883|||||||||||||||
amer_0273|DPM.TO|20031115||||6.68|297770|||210.2133|||||||||||||||
amer_0273|DPM.TO|20031215||||6.31|112000|||223.9244|||||||||||||||
amer_0273|DPM.TO|20040115||||5.77|181690|||214.2784|||||||||||||||
amer_0273|DPM.TO|20040215||||6.81|363250|||206.0104|||||||||||||||
amer_0273|DPM.TO|20040315||||6.8|58500|||221.5129|||||||||||||||
amer_0273|DPM.TO|20040415||||5.65||||225.6468|||||||||||||||
amer_0273|DPM.TO|20040515||||6.2|3000|||190.5079|||||||||||||||
amer_0273|DPM.TO|20040615||||6.1|3000|||206.6994|||||||||||||||
amer_0273|DPM.TO|20040715||||6.25|3971|||215.3119|||||||||||||||
amer_0273|DPM.TO|20040815||||6.46|3000|||215.3119|||||||||||||||
amer_0273|DPM.TO|20040915||||6.7|3000|||226.3358|||||||||||||||
amer_0273|DPM.TO|20041015||||7.15|3000|||232.5368|||||||||||||||
amer_0273|DPM.TO|20041115||||8.35|9895|||260.0967|||||||||||||||
amer_0273|DPM.TO|20041215||||7.48|7300|||270.4317|||||||||||||||
amer_0273|DPM.TO|20050115||||7.25|6200|||404.9797|||||||||||||||
amer_0273|DPM.TO|20050215||||7.7|4500|||393.179|||||||||||||||
amer_0273|DPM.TO|20050315||1.6031||8|372000|||407.6617|||||||||||11.7851|-3.4834|-1.5305||
amer_0273|DPM.TO|20050415||1.5731||7.7|3000|||418.9261|||||||||||||||
amer_0273|DPM.TO|20050515||1.513||7.9|3000|||413.0257|||||||||||||||
amer_0273|DPM.TO|20050615||1.5811||8.05|3000|||429.1176|||||||||||10.9743|-1.285|-3.823||
amer_0273|DPM.TO|20050715||1.6035||8.17|7000|||428.0448|||||||||||||||
amer_0273|DPM.TO|20050815||1.6927||8|3000|||441.9911|||||||||||||||
amer_0273|DPM.TO|20050915||1.642||9.1|16585|||441.9911|||||||||||7.9155|-8.0089|19.6584||
amer_0273|DPM.TO|20051015||1.7429||9.35|3000|||494.144|||||||||||||||
amer_0273|DPM.TO|20051115||1.7618||9.95|18000|||515.0914|||||||||||||||
amer_0273|DPM.TO|20051215|8.4468|1.8692||10.05|3000||3.3972|545.1697|29.4357||||||||||33.5166|4.5283|6.2301||
amer_0273|DPM.TO|20060115|8.699|1.8613||10.3|3000||3.2988|550.8248|30.3144||||||||||||||
amer_0273|DPM.TO|20060215|8.657|1.8852||10.14|2704||3.3148|532.0161|30.1679||||||||||||||
amer_0273|DPM.TO|20060315|8.5729|1.9294||12.6|500||3.3473|618.5359|29.8751||||||||||19.5803|5.8111|3.6681||
amer_0273|DPM.TO|20060415|9.4922|2.386||14.1|500||3.7511|712.8142|26.6586||||||||||||||
amer_0273|DPM.TO|20060515|10.7533|2.5938||14.55|24400||3.3112|782.7507|30.2003|||||||||||||13.33|
amer_0273|DPM.TO|20060615|9.8018|2.3462||12|25600||3.6327|698.289|27.5281||||||||||41.4162|21.1519|34.4836||
amer_0273|DPM.TO|20060715|6.5093|1.9804||11.33|3300||9.4428|660.5812|10.5901||||||||||||||
amer_0273|DPM.TO|20060815|6.047|1.8398||10.6|125500||10.1647|613.6665|9.838||||||||||||||
amer_0273|DPM.TO|20060915|5.8663|1.7848||10.95|27960||10.4777|598.5675|9.5441||||||||||17.2335|-1.1531|13.4449||
amer_0273|DPM.TO|20061015|5.2859|1.6723||12.4|5500||9.5997|596.0094|10.417||||||||||||||
amer_0273|DPM.TO|20061115|5.2026|1.646||11.57|500||9.7534|572.8162|10.2529||||||||||||||
amer_0273|DPM.TO|20061215|5.5162|1.7452||11.59|14000||9.199|607.3362|10.8708||||||||||28.7691|0.5811|15.7665||
amer_0273|DPM.TO|20070115|6.0195|1.7255|0.0373|11.07|10600||10.3575|626.7751|9.6548||||||||||||||
amer_0273|DPM.TO|20070215|5.5068|1.5785|0.0352|11.19|500||11.3219|596.5431|8.8324||||||||||||||
amer_0273|DPM.TO|20070315|5.7426|1.6461|0.0364|10.95|500||10.8569|610.5794|9.2107||||||||||21.2225|-1.2093|11.1844||
amer_0273|DPM.TO|20070415|5.5632|1.4077|0.044|11.21|500||12.2702|590.9764|8.1498||||||||||||||
amer_0273|DPM.TO|20070515|5.6442|1.4282|0.0446|10.2|16122||12.0943|581.7846|8.2684||||||||||||||
amer_0273|DPM.TO|20070615|5.2699|1.3335|0.0411|9.1|83163||12.9532|559.0755|7.7201||||||||||54.1012|15.9343|21.5522||
amer_0273|DPM.TO|20070715|4.1744|1.1221||9.44|||12.3215|553.5758|8.1159||||||||||||||
amer_0273|DPM.TO|20070815|4.1744|1.1221||8.6|||12.3215|517.0763|8.1159||||||||||||||
amer_0273|DPM.TO|20070915|3.8505|1.0351||8.15|||13.3581|510.993|7.4861||||||||||28.2094|-2.6866|-10.1603||
amer_0273|DPM.TO|20071015|3.6498|1.0794||9.64|||8.9052|559.5777|11.2293||||||||||||||
amer_0273|DPM.TO|20071115|4.2523|1.2575||7.9|||7.6436|616.275|13.0829||||||||||||||
amer_0273|DPM.TO|20071215|3.32|0.9818||7.22|5775||9.7899|480.6945|10.2146||||||||||22.2454|22.3025|-9.3254||
amer_0273|DPM.TO|20080115|3.3985|0.9503||6.2|4200||3.9888|455.5861|25.0703||||||||||||||
amer_0273|DPM.TO|20080215|2.8336|0.7923||5.99|32700||4.7839|371.2872|20.9034||||||||||||||
amer_0273|DPM.TO|20080315|3.1697|0.8863||6.74|14000||4.2766|441.3296|23.3828||||||||||38.8135|10.3497|8.229||
amer_0273|DPM.TO|20080415|2.8017|0.8821||6.45|61149||3.3634|405.9985|29.7317||||||||||||||
amer_0273|DPM.TO|20080515|2.7259|0.8582||6.69|48930||3.4568|415.2962|28.9282||||||||||||||
amer_0273|DPM.TO|20080615|2.7217|0.8569||6.7|20100||3.4622|406.6183|28.8835||||||||||32.4552|-10.0906|-14.0042||
amer_0273|DPM.TO|20080715|3.3068|0.8837||5.93|22806||-6.0918|412.8168|||||||||||||||
amer_0273|DPM.TO|20080815|2.9812|0.7967||5.5|1500||-6.7571|347.1132|||||||||||||||
amer_0273|DPM.TO|20080915|2.7217|0.7273||4.3|10200||-7.4012|311.782|||||||||||16.4378|-15.8313|6.429||
amer_0273|DPM.TO|20081015|2.5666|0.6225||2.4|100300||-3.0199|266.5334|||||||||||||||
amer_0273|DPM.TO|20081115|1.3523|0.328||1.75|2600||-5.7316|151.862|||||||||||||||
amer_0273|DPM.TO|20081215|0.8666|0.2102||1.49|3400||-8.9442|99.795|||||||||||2.5185|-51.0342|-80.0236||
amer_0273|DPM.TO|20090115|1.0748|0.3107||1.85|5200||-81.1273|143.3845|||||||||||||||
amer_0273|DPM.TO|20090215|1.2795|0.3698||1.81|4700||-68.1469|170.6959|||||||||||||||
amer_0273|DPM.TO|20090315|1.3015|0.3762||1.37|4700||-66.9984|173.6221|||||||||||26.9852|-1.8529|-6.071||
amer_0273|DPM.TO|20090415|1.3559|0.3034||1.7|4700||-97.989|175.5729|||||||||||||||
amer_0273|DPM.TO|20090515|1.8142|0.4059||1.98|5500||-73.2339|190.204|||||||||||||||
amer_0273|DPM.TO|20090615|2.0243|0.4529|-0.0084|1.75|5500||-65.6342|180.4499|||||||||||32.4453|9.766|3.2219||
amer_0273|DPM.TO|20090715|1.7976|0.365|-0.0082|2.05|56300||-65.9848|166.7943|||||||||||||||
amer_0273|DPM.TO|20090815|2.134|0.4333|-0.0097|2|56700||-55.5833|198.0072|||||||||||||||
amer_0273|DPM.TO|20090915|2.1024|0.4269|-0.0096|3.43|82100||-56.417|195.081|||||||||||50.3831|10.136|4.0717||
amer_0273|DPM.TO|20091015|3.1786|0.8285|-0.0044|3.61|633700||-30.581|386.2604|||||||||||||||
amer_0273|DPM.TO|20091115|2.9748|0.7754|-0.0041|3.14|969900||-32.6756|329.6869|||||||||||||||
amer_0273|DPM.TO|20091215|2.7466|0.7159|-0.0038|3.59|775400||-35.3904|306.2772|||||||||||44.4576|13.2068|3.729||
amer_0273|DPM.TO|20100115|2.3566|0.769||3.35|1122400||1.289|365.7769|77.5819||||||||||||||
amer_0273|DPM.TO|20100215|2.1995|0.7178||3.25|1270253||1.381|341.3918|72.4098||||||||||||||
amer_0273|DPM.TO|20100315|2.0487|0.6685||3.2|1558760||1.4827|317.982|67.4446||||||||||21.2949|-51.2341|-51.0094||
amer_0273|DPM.TO|20100415|2.2078|0.8372||4.05|1202064||-11.6076|418.4154|||||||||||||||
amer_0273|DPM.TO|20100515|2.5506|0.9672||4.15|2074199||-10.0479|529.4236|||||||||||||||
amer_0273|DPM.TO|20100615|2.656|1.0071||4.58|2569883||-9.649|512.3454|||||||||||62.6334|25.0208|15.324||
amer_0273|DPM.TO|20100715|2.5059|0.9417||4.2|2841497||-7.1176|527.2544|||||||||||||||
amer_0273|DPM.TO|20100815|2.5356|0.9529||4.76|2282286||-7.0343|533.5015|||||||||||||||
amer_0273|DPM.TO|20100915|2.9275|1.1002||6.3|2501244||-6.0926|648.4479|||||||||||61.3985|43.8071|36.9875||
amer_0273|DPM.TO|20101015|3.7165|1.2066||6.05|3171850||-1.0377|781.0587|||||||||||||||
amer_0273|DPM.TO|20101115|3.7165|1.2066||9.41|3664056||-1.0377|883.5337|||||||||||||||
amer_0273|DPM.TO|20101215|6.1195|1.9868|1.3527|9.38|4018813||-0.6302|1263.4406|||||||||||62.3333|21.2683|21.7423||
amer_0273|DPM.TO|20110115|5.4254|1.7325|1.2373|7.8|4618709||0.9732|1146.7032|102.7571||||||||||||||
amer_0273|DPM.TO|20110215|4.8604|1.5521|1.2301|8.04|4020813||1.0863|975.5721|92.0556||||||||||||||
amer_0273|DPM.TO|20110315|5.2917|1.6898|1.2806|8.71|4302462||0.9978|1055.5377|100.2255||||||||||67.4416|24.1975|13.8491||
amer_0273|DPM.TO|20110415|4.9172|1.7932||9.16|4643093||7.4603|1141.0424|13.4043||||||||||||||
amer_0273|DPM.TO|20110515|4.6386|1.6916||8.41|6222229||7.9083|1075.983|12.645||||||||||||||
amer_0273|DPM.TO|20110615|4.4029|1.6057||7.81|6798486||8.3316|993.4075|12.0025||||||||||66.8114|17.9058|8.8087||
amer_0273|DPM.TO|20110715|4.4922|1.5969||8.29|6613663||7.4724|1019.2586|13.3826||||||||||||||
amer_0273|DPM.TO|20110815|4.5951|1.6335||8.62|7281094||7.305|1070.5341|13.6893||||||||||||||
amer_0273|DPM.TO|20110915|4.7577|1.6913||8.17|7253673||7.0554|1124.311|14.1736||||||||||110.2142|55.1546|39.4455||
amer_0273|DPM.TO|20111015|3.4373|1.3566||8|7545550||8.3617|991.8366|11.9593||||||||||||||
amer_0273|DPM.TO|20111115|3.6818|1.4532||9.39|7268648||7.8063|1163.4044|12.8101||||||||||||||
amer_0273|DPM.TO|20111215|4.4016|1.7372||8.22|8558467||6.5298|1167.1613|15.3143||||||||||90.5533|21.62|23.192||
amer_0273|DPM.TO|20120115|3.6907|1.5338|0.0245|9.41|8154806||6.8681|1079.5593|14.56||||||||||||||
amer_0273|DPM.TO|20120215|4.2402|1.7621|0.0281|10.16|8368236||5.9782|1192.2743|16.7275||||||||||||||
amer_0273|DPM.TO|20120315|3.9759|1.6523|0.0263|9.1|8442534||6.3755|1226.0888|15.6851||||||||||100.1309|15.1945|8.2457||
amer_0273|DPM.TO|20120415|3.3301|1.5624||7.69|9221561||6.5045|1135.247|15.3739||||||||||||||
amer_0273|DPM.TO|20120515|2.8976|1.3595||6.3|8529810||7.4755|804.4465|13.377||||||||||||||
amer_0273|DPM.TO|20120615|2.7943|1.311||6.13|10633030||7.752|941.027|12.8999||||||||||83.1437|20.0301|9.654||
amer_0273|DPM.TO|20120715|2.4461|1.1675||7.81|15544390||8.6477|802.199|11.5638||||||||||||||
amer_0273|DPM.TO|20120815|2.7752|1.3246||8.5|14729222||7.6223|950.1045|13.1195||||||||||||||
amer_0273|DPM.TO|20120915|3.1554|1.5061||9.2|15406675||6.7037|1140.6268|14.9171||||||||||98.8859|30.4644|21.8585||
amer_0273|DPM.TO|20121015|3.4555|1.5844||9.19|15801373||4.944|1144.0429|20.2264||||||||||||||
amer_0273|DPM.TO|20121115|3.3125|1.5189||8.39|15946312||5.1575|1100.0896|19.3891||||||||||||||
amer_0273|DPM.TO|20121215|3.1017|1.4222||8.47|21356157||5.508|1049.8572|18.1553||||||||||102.1595|24.9764|14.5039||
amer_0273|DPM.TO|20130115|3.09|1.4302||8.88|23737816||4.718|1118.1382|21.1954||||||||||||||
amer_0273|DPM.TO|20130215|3.2873|1.5215||7.9|23293835||4.4349|1081.7044|22.5483||||||||||||||
amer_0273|DPM.TO|20130315|2.8892|1.3372||7.9|20080870||5.0461|1023.913|19.8175||||||||||88.662|19.8898|0.6982||
amer_0273|DPM.TO|20130415|2.7547|1.2316||6.46|24140610||4.7631|931.374|20.9949||||||||||||||
amer_0273|DPM.TO|20130515|2.3113|1.0334||5.07|23961206||5.677|769.232|17.6151||||||||||||||
amer_0273|DPM.TO|20130615|1.849|0.8267||4.3|16449296||7.0962|620.916|14.0921||||||||||82.0154|33.0071|16.2529||
amer_0273|DPM.TO|20130715|1.6196|0.7721||5.1|15966300||6.2231|585.3507|16.0691||||||||||||||
amer_0273|DPM.TO|20130815|1.7624|0.8401||6.61|15508837||5.7189|762.8978|17.4859||||||||||||||
amer_0273|DPM.TO|20130915|2.4388|1.1626||5.7|15057144||4.1328|865.5423|24.1969||||||||||95.6047|1.616|-13.8121||
amer_0273|DPM.TO|20131015|2.0278|0.9942||4.45|15301650||0.0938|729.3804|1066.6667||||||||||||||
amer_0273|DPM.TO|20131115|1.5511|0.7605||3.2|13995460||0.1226|604.3438|815.9204||||||||||||||
amer_0273|DPM.TO|20131215|0.995|0.4878||3.07|13716150||0.1911|366.7741|523.3831||||||||||88.6056|34.4277|20.1763||
amer_0273|DPM.TO|20140115|1.2698|0.5615||3.99|13186210||-1.9099|432.8772|||||||||||||||
amer_0273|DPM.TO|20140215|1.742|0.7703||5.44|12657641||-1.3922|695.944|||||||||||||||
amer_0273|DPM.TO|20140315|2.2063|0.9756||3.99|12120646||-1.0992|776.6735|||||||||||84.2017|34.1357|10.9869||
amer_0273|DPM.TO|20140415|1.7065|0.708||3.64|11769300||0.1403|567.8895|712.609||||||||||||||
amer_0273|DPM.TO|20140515|1.5339|0.6364||3.59|12495241||0.1561|457.6604|640.5097||||||||||||||
amer_0273|DPM.TO|20140615|1.5098|0.6264||5.11|11485591||0.1586|541.3787|630.4494||||||||||106.9027|-68.8235|-86.9246||
amer_0273|DPM.TO|20140715|1.9334|0.9898||5.17|12200657||-11.8031|734.5373|||||||||||||||
amer_0273|DPM.TO|20140815|1.9598|1.0034||5.59|10065494||-11.6442|748.582|||||||||||||||
amer_0273|DPM.TO|20140915|1.9673|1.0072||4.45|9622004||-11.5996|727.5149|||||||||||65.6031|9.277|-11.5979||
amer_0273|DPM.TO|20141015|1.8253|0.8192||3.21|9789573||-13.8122|605.8817|||||||||||||||
amer_0273|DPM.TO|20141115|1.1893|0.5337||2.85|11513587||-21.198|418.9159|||||||||||||||
amer_0273|DPM.TO|20141215|1.3049|0.5856|-0.0065|2.74|10318093||-19.3197|423.1332|||||||||||101.5291|44.9741|24.3975||
amer_0273|DPM.TO|20150115|1.2972|0.5608|-0.0077|3.58|6075982||-16.6066|417.5101|||||||||||||||
amer_0273|DPM.TO|20150215|1.4009|0.6057|-0.0083|2.98|5658937||-15.3765|447.031|||||||||||||||
amer_0273|DPM.TO|20150315|1.1814|0.5108|-0.007|2.72|6408791||-18.2336|352.8453|||||||||||74.3839|22.6189|-3.7863||
amer_0273|DPM.TO|20150415|1.1911|0.4599||2.91|6292023||-22.1256|431.5677|||||||||||||||
amer_0273|DPM.TO|20150515|1.1624|0.4488||2.61|6005463||-22.6728|399.2353|||||||||||||||
amer_0273|DPM.TO|20150615|1.1295|0.4361||2.54|6190363||-23.3324|358.4683|||||||||||72.0129|24.0346|2.2511||
amer_0273|DPM.TO|20150715|1.1232|0.3958||2.04|6131408||-0.3111|345.8165|||||||||||||||
amer_0273|DPM.TO|20150815|0.9269|0.3266||2.29|6460843||-0.377|295.2092|||||||||||||||
amer_0273|DPM.TO|20150915|1.0045|0.354||2.18|6467043||-0.3479|327.5416|||||||||||69.0783|29.0996|3.5928||
amer_0273|DPM.TO|20151015|0.9841|0.3324||1.73|6509943||5.8162|302.238|17.1935||||||||||||||
amer_0273|DPM.TO|20151115|0.7369|0.2489||1.31|7130473||7.7667|229.1386|12.8755||||||||||||||
amer_0273|DPM.TO|20151215|0.5976|0.2019||1.28|6821390||9.577|192.5888|10.4417||||||||||71.744|23.346|-64.7991||
amer_0273|DPM.TO|20160115|0.6412|0.2083||0.85|6252874||-33.6249|186.9658||||||||||||||1.07|
amer_0273|DPM.TO|20160215|0.5433|0.1765||1.11|7048869||-39.3291|160.2564|||||||||||||||
amer_0273|DPM.TO|20160315|0.558|0.1812||2.1|5382836||-30.1703|160.2564|||||||||||96.3747|25.6416|-8.3151||
amer_0273|DPM.TO|20160415|0.9684|0.3585||2.79|5367100||-22.0964|335.9762|||||||||||||||
amer_0273|DPM.TO|20160515|1.3048|0.483||2.5|4835864||-16.5723|413.2929|||||||||||||||
amer_0273|DPM.TO|20160615|1.1457|0.4241|-0.0008|3.08|4778500||-18.8261|420.3216|||||||||||93.3739|20.7466|-7.3029||
amer_0273|DPM.TO|20160715|1.5638|0.6219|-0.001|3.93|7316613||-15.271|522.2534|||||||||||||||
amer_0273|DPM.TO|20160815|1.6746|0.666|-0.001|3.13|1847289||-14.4456|566.1284|||||||||||||||
amer_0273|DPM.TO|20160915|1.6575|0.6592|-0.0009|3.24|2049290||-16.2458|508.1002|||||||||||71.4438|-9.0221|-38.9362||
amer_0273|DPM.TO|20161015|1.289|0.5384||2.74|1969835||-28.6669|452.8584|||||||||||||||
amer_0273|DPM.TO|20161115|1.3589|0.5676||2.05|1694437||-26.0776|449.6467|||||||||||||||
amer_0273|DPM.TO|20161215|1.0356|0.4326||2.25|1691379||-41.2452|370.9585|||||||||||109.4939|-116.4056|-146.7329||
amer_0273|DPM.TO|20170115|1.1287|0.6003|-0.0122|2.94|1420013||-40.7444|417.5291|||||||||||||||
amer_0273|DPM.TO|20170215|1.2099|0.7149|-0.0114|3.01|1487128||-43.5497|579.9014||2|5|4.4448|||||||||||
amer_0273|DPM.TO|20170315|1.2627|0.7461|-0.0105|2.82|1214192||-47.4381|446.078|||||||||||98.8599|8.5318|-16.5737||
amer_0273|DPM.TO|20170415|1.1998|0.6447|-0.0111|2.73|1345634||-47.2667|524.6157||2|5|4.5044|||||||||||
amer_0273|DPM.TO|20170515|1.0892|0.5853|-0.009|2.26|1157572||-58.128|417.5512||2|5|4.5468|||||||||||
amer_0273|DPM.TO|20170615|1.0084|0.5419|-0.0085|2.42|978765||-62.0912|430.0421||2|5|4.4046|||||||116.8381|40.9128|14.8501||
amer_0273|DPM.TO|20170715|1.0081|0.5343|-0.0151|2.63|140259||-50.7718|414.0056||2|5|4.3718|||||||||||
amer_0273|DPM.TO|20170815|1.1224|0.5949|-0.0165|2.89|69265||-46.3818|469.3253||2|5|4.4489|||||||||||
amer_0273|DPM.TO|20170915|1.2029|0.6376|-0.018|2.7|123386||-42.5433|451.4803||2|5|4.3325|||||||115.7407|65.4713|3.8136||
amer_0273|DPM.TO|20171015|1.0508|0.6216|-0.1484|2.58|143866||-35.7223|469.3514||2|5|4.4463|||||||||||
amer_0273|DPM.TO|20171115|1.0155|0.6007|-0.1401|2.96|115115||-37.8319|472.9206||2|5|4.4251|||||||||||
amer_0273|DPM.TO|20171215|1.0861|0.6425|-0.1489|3|118493||-35.59|505.0435||2|5|4.4307|||||||120.7116|56.9626|-1.7119||
amer_0273|DPM.TO|20180115|1.177|0.6803||2.94|205833||0.0644|533.6929|1552.6992|2|5|4.3927|623.5854||0.3755|||214.1518|||||
amer_0273|DPM.TO|20180215|1.1182|0.6463||3.06|94834||0.0662|510.4888|1444.7301|2|5|4.5739|635.4996||0.3839|||218.4469|||||
amer_0273|DPM.TO|20180315|1.1653|0.6735||3.08|138358||0.0646|576.5311|1516.7095|2|5|4.587|585.42||0.3919|||226.3156|109.7509|27.7699|3.4193||
amer_0273|DPM.TO|20180415|1.1771|0.6776||3.26|121611||3.8425|583.6708|27.3591|2|5|4.619|640.6585||0.3618|||235.9582|||||
amer_0273|DPM.TO|20180515|1.2736|0.7332||3.4|97450||3.644|628.294|28.6103|2|5|4.6691|662.3996||0.4337|||218.1338|||||
amer_0273|DPM.TO|20180615|1.3006|0.7487||3.14|106963||3.4851|606.8748|28.36|2|5|4.7704|||||||132.7272|44.8806|21.1224||
amer_0273|DPM.TO|20180715|1.192|0.6884||3.09|32427||4.9771|573.0293|20.6714|2|5|4.8223|692.6827||0.4518|||226.5591|||||
amer_0273|DPM.TO|20180815|1.192|0.6884||2.85|125602||4.8832|553.3928|20.0918|2|5|4.7646|653.3734||0.414|||234.9749|||||
amer_0273|DPM.TO|20180915|1.0608|0.6126||3.04|40854||5.4296|469.4913|17.8379|2|5|4.8657|647.5389||0.3824|||198.603|136.3952|50.8055|26.5695||
amer_0273|DPM.TO|20181015|1.1888|0.7129||3.44|849710||8.155|569.459|11.6784|2|5|4.6111|700.9375||0.375|||208.6598|||||
amer_0273|DPM.TO|20181115|1.2649|0.7585||3.42|788597||7.9886|623.0132|12.7368|2|5|4.6813||||||203.2934|||||
amer_0273|DPM.TO|20181215|1.2286|0.7368||3.6|945290||8.2782|594.451|12.1529|2|5|4.8069|677.3385||0.3585|||228.0406|109.7355|14.7536|-1.7067||
amer_0273|DPM.TO|20190115|1.3938|0.7798|0.001|4.25|1063393||7.2328|640.9859|13.826|1.8333|6|5.0402|708.9294|667.9302|0.5294|0.3396|219.7022|241.5387|||||
amer_0273|DPM.TO|20190215|1.5717|0.8794|0.0011|4.68|1570541||6.414|749.8999|15.591|1.5|6|5.6727|706.9628|593.1704|0.5561|0.341|202.0268|255.2458|||||
amer_0273|DPM.TO|20190315|1.6125|0.9022|0.0012|4.43|2006795||6.2518|835.6028|15.9955|1.5|6|5.8027|||||||113.4674|22.327|-1.9785||
amer_0273|DPM.TO|20190415|1.5444|0.9284|0.1982|4.21|1888000||5.3286|761.8737|18.7666|1.5|6|5.7857|679.6859|561.582|0.5604|0.3402|196.2009|257.1689|||||
amer_0273|DPM.TO|20190515|1.3999|0.8415|0.1797|3.74|1940854||5.8789|733.2588|17.0099|1.5|6|6.0149|666.5323|561.503|0.5453|0.3262|195.9201|290.1772|||||
amer_0273|DPM.TO|20190615|1.5092|0.9072|0.1937|4.88|1905416||5.4531|760.0853|18.3382|1.5|6|5.9569|704.0003|623.6579|0.6791|0.2935|223.0118|311.8588|132.7066|45.9074|21.363||
amer_0273|DPM.TO|20190715|1.6817|1.0053|0.3806|4.46|2377164||4.9518|862.1473|20.1946|1.5|6|5.9628|782.486|673.7892|0.7446|0.2892|203.6773|298.9795|||||
amer_0273|DPM.TO|20190815|1.6326|0.976|0.3695|5.25|2660306||5.1006|892.6182|19.6056|1.5|6|6.1387|706.7341|573.4919|0.7543|0.3401|198.2085|278.8133|||||
amer_0273|DPM.TO|20190915|1.8778|1.1226|0.425|4.46|3175950||4.4345|905.165|22.5507|1.6|5|5.8909|731.5694|588.8777|0.6957|0.3571|188.8794|281.5214|125.31|47.191|9.6429||
amer_0273|DPM.TO|20191015|1.5934|0.9093||4.59|3000999||3.2896|816.7537|30.3991|1.5|6|6.5877|734.7445|565.8442|0.722|0.365|209.6788|365.3623|||||
amer_0273|DPM.TO|20191115|1.5505|0.8849||5.07|3577590||3.3805|789.8277|29.5812|1.4286|7|7.0116|715.7423|573.3395|0.7488|0.3404|199.393|317.1403|||||
amer_0273|DPM.TO|20191215|2.1293|1.2151||5.58|5721742||2.4617|1071.6526|40.623|1.375|8|7.2291|722.3127|570.8902|0.802|0.4513|216.3733|325.7047|164.964|-69.9359|-122.3446||
amer_0273|DPM.TO|20200115|1.6913|1.2489||6.11|5892422||-9.9335|971.2896||1.5556|9|7.2744|726.0859|704.8801|0.8418|0.7578|322.3452|341.8344|||||
amer_0273|DPM.TO|20200215|1.7838|1.3172||5.25|5782111||-9.4182|982.1218||1.5556|8|7.7069|722.4267|710.2917|0.8192|0.7481|306.5578|322.0286|||||
amer_0273|DPM.TO|20200315|1.8349|1.3553||4.44|5736177||-9.1561|830.6703||1.5556|8|8.1306|752.6018|723.2026|0.8096|0.6578|304.161|319.0047|198.2632|104.1819|56.9299||
amer_0273|DPM.TO|20200415|1.4542|1.1092||6.49|5519070|0.459|-3.7714|1036.5639||1.4444|8|7.9269|745.0296|690.707|0.75|0.693|308.8408|315.3398|||||
amer_0273|DPM.TO|20200515|1.8988|1.4484||7.49|1226552|0.4539|-2.8883|1248.2183||1.4444|8|8.6558|800.8245|779.0184|0.9874|0.9796|356.4519|365.0724|||||
amer_0273|DPM.TO|20200615|2.0364|1.5534||8.94|1702543|0.4002|-2.6931|1320.5788|142.8686|1.4444|9|8.3706|767.3851|746.1693|1.0008|0.9969|354.0064|361.1078|213.4661|111.8428|67.7285||
amer_0273|DPM.TO|20200715|2.352|1.845||10.1|2620084|0.6093|0.6787|1613.8318|147.3432|1.4444|9|9.1466|769.4132|746.975|0.9903|0.9787|363.8918|362.8764|||||
amer_0273|DPM.TO|20200815|2.5995|2.0391||9.44|3499229|0.5442|0.6141|1697.1497|162.8446|1.4444|9|10.9052|810.2703|822.2123|1.112|1.2379|416.3912|425.1997|||||
amer_0273|DPM.TO|20200915|2.3775|1.865||9.54|4146763|0.595|0.6714|1688.0934|148.9413|1.4444|9|11.6189|797.7926|793.7448|1.3476|1.2835|411.4175|436.2529|207.7022|118.1612|71.4954||
amer_0273|DPM.TO|20201015|2.1722|1.7722|0.141|8.84|5168856|0.8111|4.176|1762.1009|23.9465|1.4444|9|12.4331|798.0141|799.6391|1.3617|1.2973|416.3804|446.232|||||
amer_0273|DPM.TO|20201115|2.0989|1.7124|0.1362|8.5|2013058|0.9621|4.3219|1760.288|23.1382|1.4444|9|12.701|850.0943|849.1373|1.3981|1.3753|427.6608|493.6869|||||
amer_0273|DPM.TO|20201215|2.0233|1.6507|0.1313|9.15|2164162|0.9455|4.4834|1531.8675|22.3046|1.4444|9|12.3595||796.7487||1.3431|412.4766|444.1558|197.6802|97.2183|65.4787||
amer_0273|DPM.TO|20210115|2.1855|1.7492||8.13|1986313|1.2284|14.603|1777.721|6.8479|1.4444|9|12.34|755.4387|801.0509|1.2342|1.342|464.5978|425.527|||||
amer_0273|DPM.TO|20210215|1.8584|1.4874||7.91|1800218|1.4447|17.1738|1547.3429|5.8228|1.4286|7|13.9831|773.4101|872.2455|1.4872|1.4426|483.128|431.2126|||||
amer_0273|DPM.TO|20210315|1.6937|1.3564||7.67|1202951|1.5852|18.8438|1381.2919|5.3068|1.4286|7|13.4035|756.8789|851.772|1.303|1.4906|471.6236|406.7987|174.6937|77.0232|25.0871||
amer_0273|DPM.TO|20210415|1.9225|1.5553||8.85|2134298|1.5012|14.9852|1579.589|6.6733|1.4286|7|12.9041|758.166|838.2873|1.2703|1.4796|466.7404|398.2065|||||
amer_0273|DPM.TO|20210515|2.1136|1.7099||8.61|1664367|1.533|13.6303|1546.8326|7.3366|1.4286|7|12.6352|736.2464|795.8894|1.1552|1.3616|425.5948|387.2233|||||
amer_0273|DPM.TO|20210615|2.0192|1.6335||7.51|1910727|1.5833|14.2675|1497.6979|7.0089|1.4286|7|12.9149|759.9294|817.192|1.2224|1.39|423.5943|403.7268|214.5403|123.385|108.234||
amer_0273|DPM.TO|20210715|1.7399|1.2776|0.0023|7.55|1628273|1.8561|19.4484|1372.5092|5.1418|1.4444|9|13.0497|752.3069|815.1738|1.2432|1.3884|418.6524|397.7616|||||
amer_0273|DPM.TO|20210815|1.8207|1.4152|0.0024|7.77|847342|1.7738|19.2695|1520.3367|5.1895|1.4444|9|12.7587|||1.2669|1.4773|470.0615|422.7766|||||
amer_0273|DPM.TO|20210915|1.7999|1.3991|0.0024|7.62|1236935|1.6964|18.5153|1589.7057|5.4009|1.4444|9|12.769|||||||204.2754|106.562|63.4832||
amer_0273|DPM.TO|20211015|1.8528|1.2354|0.022|8.14|1836698|1.8657|18.4005|1550.9127|5.4346|1.4444|9|12.7201|845.9769|856.7246|1.2779|1.4853|471.2135|429.1435|||||
amer_0273|DPM.TO|20211115|1.9091|1.2729|0.0226|8.13|1501324|1.7491|16.6584|1654.3068|6.003|1.4444|9|12.4381|818.0007|834.5966|1.2651|1.4099|428.2356|413.784|||||
amer_0273|DPM.TO|20211215|1.8012|1.201|0.0213|7.82|1036738|1.9677|18.281|1470.495|5.4702|1.5|8|12.7494||829.9578|1.2597|1.3524|426.0371|421.8441|||||
amer_0273|DPM.TO|20220115|1.8106|1.2072|0.0215|7.47|1341743|1.9236|19.2038|1472.4097|5.2073|1.5|8|12.6817|774.3381|816.5548|1.2242|1.2159|403.1041|401.6071|||||
amer_0273|DPM.TO|20220215|1.7519|1.1681|0.0208|7.97||1.9334|18.5459|1443.6891|5.392|1.5|8|12.3201|799.2432|822.5545|1.2255|1.243|422.8069|410.7814|||||