amer_0048|DOL.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0048|DOL.TO|1|Dollarama Inc PS Ratio|Dollarama Inc Price to Book Value|Dollarama Inc PEG Ratio|Dollarama Inc Price (CAD)|Dollarama Inc Short Interest|Dollarama Inc Dividend Yield|Dollarama Inc Earnings Yield|Dollarama Inc Market Cap (CAD)|Dollarama Inc PE Ratio|Dollarama Inc Consensus Recommendation|Dollarama Inc Price Target Num Estimates|Dollarama Inc Price Target (CAD)|Dollarama Inc Revenue Estimates for Next Fiscal Year (CAD)|Dollarama Inc Revenue Estimates for Current Fiscal Year (CAD)|Dollarama Inc EPS Estimates for Next Fiscal Year (CAD)|Dollarama Inc EPS Estimates for Current Fiscal Year (CAD)|Dollarama Inc EBITDA Estimates for Current Fiscal Year (CAD)|Dollarama Inc EBITDA Estimates for Next Fiscal Year (CAD)|Dollarama Inc Revenue (Quarterly) (CAD)|Dollarama Inc EBITDA (Quarterly) (CAD)|Dollarama Inc Net Income (Quarterly) (CAD)||
amer_0048|DOL.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0048|DOL.TO|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0048|DOL.TO|5|7.01086956522|7.00624024961|6.99336650083|7.01086956522|15.2184300341|7.00597609562|7.02177293935|7.00624024961|7.02177293935|4.8275862069|11.6129032258|11.6129032258|10.7518796992|8.95|11.85|9.94444444444|9.33913043478|11.171875|91.3076923077|91.3076923077|91.3076923077||
amer_0048|DOL.TO|6|644|641|603|644|293|502|643|641|643|377|155|155|133|120|120|108|115|128|52|52|52||
amer_0048|DOL.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0048|DOL.TO|20081015|||||||||||||||||||272.379|5.803|-22.207||
amer_0048|DOL.TO|20090115|||||||||||||||||||315.546|41.128|6.528||
amer_0048|DOL.TO|20090415|||||||||||||||||||273.409|41.919|11.13||
amer_0048|DOL.TO|20090715|||||||||||||||||||303.4|62.773|26.583||
amer_0048|DOL.TO|20091015|0.718|||3.2483|||2.6167||38.2157||||||||||312.797|43.34|1.14|3.0833|
amer_0048|DOL.TO|20091115|0.7026|2.372||3.1467|121938||5.5118|1376.7854|18.1429|||||||||||||3.1667|
amer_0048|DOL.TO|20091215|0.7573|2.5486||3.3917|118800||4.8432|1479.281|20.6476|||||||||||||3.5|3.7083
amer_0048|DOL.TO|20100115|0.8292|2.7903||3.7133|501000||4.7127|1619.5761|21.219||||||||||364.1|62.035|34.01|3.5433|
amer_0048|DOL.TO|20100215|0.896|2.5059||3.5317|914400||6.7303|1540.3422|14.8582|||||||||||||3.5|3.5433
amer_0048|DOL.TO|20100315|0.9159|2.5614||3.61|1745400||6.5097|1574.5073|15.3617|||||||||||||3.6067|3.675
amer_0048|DOL.TO|20100415|0.9488|2.6537||3.74|838200||6.2834|1631.207|15.9149||||||||||311.93|45.097|22.472|4.09|
amer_0048|DOL.TO|20100515|1.1548|2.8262||4.075|976200||5.9305|1787.4132|16.862|||||||||||||4.0483|3.995
amer_0048|DOL.TO|20100615|1.1657|2.8528||4.1133|385500||5.8752|1804.2271|17.0207|||||||||||||4.1317|4.0833
amer_0048|DOL.TO|20100715|1.1671|2.8563||4.1183|410604||5.8681|1806.4203|17.0414||||||||||343.53|54.54|20.977|4.2233|
amer_0048|DOL.TO|20100815|1.3367|2.8475|0.1925|4.2983|499200||4.3428|1885.3735|23.0267|||||||||||||4.2567|4.2167
amer_0048|DOL.TO|20100915|1.3465|2.8684|0.1877|4.33|434040||4.311|1899.2636|23.1964|||||||||||||4.4033|
amer_0048|DOL.TO|20101015|1.4071|2.9976|0.2035|4.525|821154||4.1252|1984.7962|24.241||||||||||355.742|59.44|31.344|4.4533|
amer_0048|DOL.TO|20101115|1.4952|2.8601|0.4039|4.55|1205070||5.5678|1995.762|17.9605|||||||||||||4.5383|4.8883
amer_0048|DOL.TO|20101215|1.6097|3.079|0.4293|4.8983|1744536||5.1718|2148.5509|19.3355|||||||||||||4.8117|
amer_0048|DOL.TO|20110115|1.55|2.9648|0.4173|4.7167|3080580||5.371|2068.8669|18.6184||||||||||408.712|65.058|42.034|4.7433|
amer_0048|DOL.TO|20110215|1.5211|2.8838|1.7251|4.775|3089220||5.445|2108.6562|18.3654|||||||||||||4.8583|
amer_0048|DOL.TO|20110315|1.5577|2.9533|1.7625|4.89|4022646||5.317|2159.4406|18.8077|||||||||||||4.795|
amer_0048|DOL.TO|20110415|1.6326|3.0952|1.8149|5.125|8707944||5.0732|2263.2174|19.7115||||||||||346.3|55.518|30.423|5|
amer_0048|DOL.TO|20110515|1.5545|2.9553|1.2437|4.995|15555468||5.5389|2205.809|18.0542|||||||||||||5.125|
amer_0048|DOL.TO|20110615|1.6225|3.0845|1.3256|5.2133|32593680||5.3069|2302.2256|18.8434|||||||||||||5.1667|
amer_0048|DOL.TO|20110715|1.6987|3.2294|1.361|5.4583|6921750||5.0687|2410.4184|19.7289||||||||||387.474|67.51|37.652|5.4933|
amer_0048|DOL.TO|20110815|1.6499|3.0758|0.2502|5.4583|6362376||5.7405|2410.4184|17.4202|||||||||||||5.175|5.4583
amer_0048|DOL.TO|20110915|1.6877|3.1462|0.2585|5.5833|6960966||5.6119|2465.6188|17.8192|||||||||||||5.7117|
amer_0048|DOL.TO|20111015|1.8767|3.4984|0.292|6.2083|7129932||5.047|2741.621|19.8138||||||||||400.347|72.087|41.792|6.3333|
amer_0048|DOL.TO|20111115|1.8186|3.2834|0.5795|6.1933|7661520||5.409|2734.9969|18.4876|||||||||||||6.1533|6.6533
amer_0048|DOL.TO|20111215|2.0256|3.6572|0.6196|6.8983|8147922||4.8562|3046.3273|20.592|||||||||||||6.8083|
amer_0048|DOL.TO|20120115|2.1514|3.8843|0.6706|7.3267|8655024||4.5723|3235.4811|21.8706||||||||||468.706|97.854|63.607|7.3317|
amer_0048|DOL.TO|20120215|2.0735|3.6279|0.4035|7.3317|8027304||5.2285|3246.7943|19.1261|||||||||||||7.3833|7.165
amer_0048|DOL.TO|20120315|2.0255|3.5438|0.3906|7.1617|7124076||5.3526|3171.5106|18.6826|||||||||||||7.4783|
amer_0048|DOL.TO|20120415|2.2333|3.9075|0.448|7.8967|7606296||4.8544|3497.0019|20.6||||||||||397.967|70.93|42.583|8.6167|
amer_0048|DOL.TO|20120515|2.5148|4.3848|0.4667|9.1717|7250730||4.4703|4061.6296|22.3699|||||||||||||9.5|
amer_0048|DOL.TO|20120615|2.5888|4.5139|0.4881|9.4417|7134630||4.3425|4181.1979|23.0285|||||||||||||10.1017|
amer_0048|DOL.TO|20120715|2.8539|4.976|0.5198|10.4083|6722898|0.6472|3.9392|4609.2813|25.3862||||||||||440.979|81.592|49.791|10.1967|
amer_0048|DOL.TO|20120815|2.7422|4.6919|0.5963|10.315|4915884|0.6386|4.2333|4569.9535|23.6221|||||||||||||10.485|
amer_0048|DOL.TO|20120915|2.654|4.5411|0.5896|9.9833|7777068|0.6678|4.374|4423.0119|22.8626|||||||||||||9.8283|
amer_0048|DOL.TO|20121015|2.8299|4.842|0.6186|10.645|5274036|0.6597|4.1021|4716.1565|24.3778||||||||||457.993|83.545|51.481|10.6633|10.515
amer_0048|DOL.TO|20121115|2.7066|5.04|0.6221|10.525|4841904|0.6674|4.3547|4632.202|22.9637|||||||||||||10.5083|
amer_0048|DOL.TO|20121215|2.683|4.9961|0.6034|10.4333|4950168|0.6774|4.393|4591.858|22.7637|||||||||||||9.8917|9.7917
amer_0048|DOL.TO|20130115|2.4756|4.6098|0.5705|9.6267|1313262|0.7618|4.7611|4236.8328|21.0037||||||||||561.879|117.978|77.13|9.7333|10.1133
amer_0048|DOL.TO|20130215|2.3802|4.6177|0.7194|9.8083|1544178|0.7339|4.9957|4301.3738|20.017|||||||||||||9.86|10.1
amer_0048|DOL.TO|20130315|2.4526|4.7582|0.7413|10.1067|1881192|0.7333|4.8483|4432.206|20.6259|||||||||||||10.2583|10.8717
amer_0048|DOL.TO|20130415|2.5764|4.9983|0.7787|10.6167|2395284|0.6745|4.6154|4655.8629|21.6667||||||||||448.12|76.268|45.645|10.7733|
amer_0048|DOL.TO|20130515|2.9564|5.699|1.1492|12.6133|1190592|0.6298|3.9641|5531.4864|25.2267|||||||||||||12.2933|12.0917
amer_0048|DOL.TO|20130615|2.8795|5.5561|1.1193|12.285|947598|0.6339|4.07|5392.7514|24.57|||||||||||||11.525|12.2733
amer_0048|DOL.TO|20130715|2.9154|5.6254|1.1333|12.4383|2945778|0.6276|4.0198|5460.06|24.8767||||||||||511.322|95.675|59.769|12.645|
amer_0048|DOL.TO|20130815|2.8084|6.0387|1.1559|12.5467|1982460|0.6551|4.1977|5507.6154|23.8228|||||||||||||13.0283|12.5
amer_0048|DOL.TO|20130915|2.795|5.8825|1.1503|12.4867|4333686|0.6787|4.2178|5365.145|23.7089|||||||||||||13.3317|13.9083
amer_0048|DOL.TO|20131015|3.1393|6.6072|1.2921|14.025|2256210|0.6246|3.7552|6026.1203|26.6298||||||||||522.949|99.776|61.695|14.2433|14.9367
amer_0048|DOL.TO|20131115|3.145|6.8653|1.2331|14.7267|1483800|0.5903|3.78|6271.0743|26.4551|||||||||||||14.7917|14.2967
amer_0048|DOL.TO|20131215|3.0254|6.6042|1.1862|14.1667|3368700|0.6037|3.9294|6032.6088|25.4491|||||||||||||14.0833|
amer_0048|DOL.TO|20140115|3.1126|6.7946|1.2204|14.575|2290584|0.6119|3.8193|6206.4897|26.1827||||||||||582.285|130.091|82.985|14.1617|14
amer_0048|DOL.TO|20140215|2.8965|6.6732|1.3563|13.8333|833130|0.6738|4.1687|5766.7458|23.9885|||||||||||||13.855|14.3917
amer_0048|DOL.TO|20140315|3.0466|7.0189|1.4265|14.55|2104086|0.6436|3.9633|6065.5051|25.2312|||||||||||||14.6867|13.985
amer_0048|DOL.TO|20140415|3.049|7.0245|1.4277|14.5617|808422|0.6475|3.9602|6070.3687|25.2515||||||||||501.141|86.2|53.224|14.7567|
amer_0048|DOL.TO|20140515|3.0806|8.3318|1.2301|15.3383|2888550|0.6367|3.9335|6233.0184|25.4227|||||||||||||15.41|15.0383
amer_0048|DOL.TO|20140615|3.1157|8.4269|1.2442|15.5133|2843244|0.6231|3.8891|6304.133|25.7127|||||||||||||15.875|14.7417
amer_0048|DOL.TO|20140715|3.0006|8.1155|1.1982|14.94|2276982|0.6693|4.0384|6071.1484|24.7624||||||||||572.603|108.582|68.896|15.195|
amer_0048|DOL.TO|20140815|2.8983|8.9017|1.1404|15.165|1346184|0.6594|4.1983|6035.7944|23.8194|||||||||||||15.3183|15.49
amer_0048|DOL.TO|20140915|2.9572|9.0827|1.1636|15.4733|3212244|0.6463|4.1146|6158.5134|24.3037|||||||||||||15.645|15.78
amer_0048|DOL.TO|20141015|3.0305|9.3077|1.1925|15.8567|941448|0.6517|4.0151|6311.0835|24.9058||||||||||587.968|114.819|73.02|16.1217|
amer_0048|DOL.TO|20141115|3.112|9.6672|1.17|17.0667|1755594|0.6055|3.9648|6730.293|25.2217|||||||||||||17.2|17.9367
amer_0048|DOL.TO|20141215|3.2165|9.992|1.2093|17.64|2720970|0.5858|3.836|6956.3887|26.069|||||||||||||18.3667|19.8
amer_0048|DOL.TO|20150115|3.5435|11.0078|1.3323|19.4333|2805309|0.5489|3.482|7663.5951|28.7192||||||||||669.093|150.173|100.27|19.0433|
amer_0048|DOL.TO|20150215|3.522|10.7411|0.9994|20.4267|2250876|0.5222|3.6064|7953.5538|27.7285|||||||||||||20.3667|20.9067
amer_0048|DOL.TO|20150315|3.6238|11.0513|1.0282|21.0167|1672941|0.5075|3.5052|8183.2827|28.5294|||||||||||||20.75|22.7
amer_0048|DOL.TO|20150415|4.079|12.4395|1.1574|23.6567|2578818|0.4509|3.114|9211.2225|32.1132||||||||||566.07|105.919|64.78|24.5067|
amer_0048|DOL.TO|20150515|3.8701|12.3176|1.072|23.36|1250232|0.4709|3.3105|9065.2545|30.2069|||||||||||||23.6767|23.4967
amer_0048|DOL.TO|20150615|3.9954|12.7166|1.1068|24.1167|1164231|0.4561|3.2066|9358.8923|31.1854|||||||||||||24.2667|25.21
amer_0048|DOL.TO|20150715|4.1976|13.3599|1.1628|25.3367|1974147|0.4473|3.0522|9832.3345|32.7629||||||||||653.29|146.86|95.47|24.9133|
amer_0048|DOL.TO|20150815|4.1841|13.6945|0.9243|26.3267|1598265|0.4305|3.2287|10096.2294|30.9725|||||||||||||26.26|25.3333
amer_0048|DOL.TO|20150915|4.074|13.3338|0.9|25.6333|1550553|0.4421|3.316|9830.3371|30.1569|||||||||||||28.52|29.7067
amer_0048|DOL.TO|20151015|4.8252|15.7925|1.0659|30.36|4435917|0.3843|2.7997|11643.0054|35.7176||||||||||664.491|154.806|100.076|29.7667|
amer_0048|DOL.TO|20151115|4.7062|18.614|0.8989|30.7767|5109060|0.3791|3.0109|11612.0765|33.2122|||||||||||||29.36|29.9467
amer_0048|DOL.TO|20151215|4.4901|17.7592|0.8577|29.3633|3374190|0.3973|3.1559|11078.8237|31.687|||||||||||||25.79|26.6467
amer_0048|DOL.TO|20160115|3.9044|15.4428|0.7458|25.5333|3772020|0.47|3.6292|9633.7597|27.5539||||||||||766.476|188.574|124.82|25.2133|
amer_0048|DOL.TO|20160215|3.6694|19.8266|0.695|25.2433|6023205|0.4754|3.9746|9256.1067|25.1595|||||||||||||23.6567|26.0833
amer_0048|DOL.TO|20160315|3.6631|19.7926|0.6938|25.2|9463809|0.4762|3.9815|9240.2176|25.1163|||||||||||||25.3267|30.4633
amer_0048|DOL.TO|20160415|4.3357|23.4265|0.8212|29.8267|5270607|0.4023|3.3639|10936.7021|29.7276||||||||||641.012|133.917|83.152|30.4767|
amer_0048|DOL.TO|20160515|4.1857|33.297|0.7534|30.0433|3405999|0.4105|3.5393|10890.1344|28.2539|||||||||||||30.4367|30.2567
amer_0048|DOL.TO|20160615|4.2549|33.8474|0.7659|30.54|3068073|0.4038|3.4818|11070.1667|28.721|||||||||||||30.7667|30.0667
amer_0048|DOL.TO|20160715|4.2019|33.4263|0.7564|30.16|3547005|0.42|3.5256|10932.4239|28.3636||||||||||728.968|168.635|106.352|30.8|
amer_0048|DOL.TO|20160815|4.2897|45.6653|0.9487|32.21|3519177|0.3933|3.4461|11481.3866|29.018|||||||||||||32.6067|32.4967
amer_0048|DOL.TO|20160915|4.4922|47.8202|0.9934|33.73|3351807|0.3755|3.2908|12023.1968|30.3874|||||||||||||33.2433|34.7867
amer_0048|DOL.TO|20161015|4.5472|48.4062|1.0056|34.1433|4113135|0.3807|3.251|12170.531|30.7598||||||||||738.708|174.497|110.058|33.7067|
amer_0048|DOL.TO|20161115|4.2463|58.553|1.161|33.33|4307850|0.39|3.4703|11731.3268|28.8156|||||||||||||33|33.8033
amer_0048|DOL.TO|20161215|4.3508|59.9935|1.1895|34.15|4714416|0.3807|3.387|12019.9463|29.5245|||||||||||||33.7567|32.8167
amer_0048|DOL.TO|20170115|4.2251|58.2602|1.1552|33.1633|4721220|0.4021|3.4878|11672.6641|28.6715||||||||||854.531|224.728|146.074|32.4667|
amer_0048|DOL.TO|20170215|3.9751|112.3851|1.1164|32.6533|4145055|0.4083|3.7975|11270.4285|26.3333|2.0588||||||||||||33.52|
amer_0048|DOL.TO|20170315|4.1654|117.7657|1.1698|34.2167|4752612|0.3897|3.624|11810.0195|27.5941|2.0588|17|37.1765||||||||||33.4467|
amer_0048|DOL.TO|20170415|4.6256|130.7756|1.2991|37.9967|4555284|0.3509|3.2634|13114.7016|30.6425|2.0588|17|40.0196|||||||704.945|155.848|94.69|39|
amer_0048|DOL.TO|20170515|4.7341|386.6236|1.4932|40.3533|5204514|0.3387|3.1885|13753.3602|31.3627|1.9412|17|41.1569||||||||||40.7767|
amer_0048|DOL.TO|20170615|5.018|409.8095|1.5828|42.7733|4029606|0.3195|3.0081|14578.1528|33.2435|1.9412|17|41.549||||||||||42.29|40.93
amer_0048|DOL.TO|20170715|4.7223|385.6655|1.4895|40.2533|3792351|0.3478|3.1964|13719.2778|31.285|1.9375|15|45.3689|||||||812.487|209.214|131.8|40.5233|
amer_0048|DOL.TO|20170815|4.5287||1.233|40.1733|3637608|0.3485|3.4185|13538.815|29.2524|1.9286|14|45.5143||||||||||39.8033|41.0233
amer_0048|DOL.TO|20170915|5.0623||1.3783|44.9067|3036387|0.3118|3.0582|15133.9958|32.699|1.9286|14|46.8476||||||||||45.23|45.79
amer_0048|DOL.TO|20171015|5.1818||1.4109|45.9667|2385882|0.3118|2.9877|15491.2264|33.4709|1.8571|14|49.2381|||||||810.583|207.25|130.092|45.9167|
amer_0048|DOL.TO|20171115|5.2004||1.3179|47.8|1932243|0.2999|3.0265|16015.1367|33.0415|1.8|15|49.6222||||||||||48.15|52.57
amer_0048|DOL.TO|20171215|5.7157||1.4485|52.5367|2337678|0.2728|2.7536|17602.1318|36.3157|2|17|52.0392||||||||||51.4633|52.38
amer_0048|DOL.TO|20180115|5.5474||1.4058|50.99|1481544|0.2876|2.8372|17017.0814|35.2466|2.0625|16|53.7917|||||||938.075|251.783|162.828|51.7467|
amer_0048|DOL.TO|20180215|5.7713||1.6757|55.9|1389708|0.2665|2.7498|18333.9478|36.3656|2.0625||||||||||||51.45|
amer_0048|DOL.TO|20180315|5.2301||1.4898|49.6967|1738407|0.2941|3.0344|16299.3936|32.956|2.125|16|53.8542|3919.5396||1.9862|||988.4104||||50.2067|
amer_0048|DOL.TO|20180415|5.5234||1.5337|51.1633|1932852|0.2785|2.8732|16780.4272|34.804|2.125|16|54.8333|3931.3372||1.9847|||994.7865|756.069|217.937|101.537|49.7333|
amer_0048|DOL.TO|20180515|5.0775||1.5568|49.3867|2561052|0.3018|3.1183|16185.3492|32.0688|2.125|16|55.2292|3918.2781||1.9763|||991.2989||||49.1833|49.8833
amer_0048|DOL.TO|20180615|5.3366||1.5344|48.6767|2435607|0.2871|2.9669|15952.6629|33.7054|2|16|55.2917|3917.2633||1.9756|||991.5921||||50.57|51.51
amer_0048|DOL.TO|20180715|5.1687||1.5572|49.4|2485601|0.2964|3.0632|16189.7187|32.6452|1.9375|15|56.2775|3906.2329||1.9664|||995.2588|868.453|272.233|140.35|49.46|
amer_0048|DOL.TO|20180815|4.5525||1.8748|47.03|2223448|0.3352|3.4762|15370.655|28.7673|1.8667|14|56.2735|3909.6062||1.9707|||998.132||||46.94|50.65
amer_0048|DOL.TO|20180915|4.857||2.0048|50.29|2265744|0.3142|3.2582|16436.1097|30.6918|1.9286|14|56.345|3906.5462||1.9656|||996.9709||||43.12|41.55
amer_0048|DOL.TO|20181015|3.9225||1.5547|39|3210295|0.3891|4.0345|12746.2374|24.7862|2.2|||||||||864.267|261.942|132.093|38|
amer_0048|DOL.TO|20181115|3.6035||2.0855|37.91|4226579|0.4222|4.3385|12129.1225|23.0497|2.2|15|48.2|3818.5768||1.923|||970.8612||||37.55|
amer_0048|DOL.TO|20181215|3.5607||1.8336|33.33|4852406|0.4272|4.3905|10663.7735|22.7764|2.2|15|44.4667|3796.4165||1.9244|||964.1131||||32.38|
amer_0048|DOL.TO|20190115|3.0636||1.7357|31.55|5327038|0.4966|5.103|10094.2711|19.5963|2.1333|15|41.1333|||1.9087|||948.805|1059.714|324.157|171.006|34.3|35.37
amer_0048|DOL.TO|20190215|3.4233||2.2992|36.99|5259528|0.4325|4.4877|11834.7729|22.2831|2.1333||||||||||||35.24|35.62
amer_0048|DOL.TO|20190315|3.401||2.2843|36.75|4707104|0.4354|4.517|11757.9861|22.1386|2.1333|15|40.9333|4052.982|3766.9676|2.1841|1.9037|946.3167|1027.1419||||34.88|
amer_0048|DOL.TO|20190415|3.5343||2.3738|38.19|5117003|0.419|4.3467|12218.7072|23.006|2.2|15|39.1333|4029.5349|3764.8869|2.0705|1.8392|926.6742||828.036|226.768|103.512|38.81|
amer_0048|DOL.TO|20190515|3.6383||2.8786|40.56|4388318|0.4043|4.142|12976.9773|24.1429|2.3571|14|39.1429|4033.5918|3746.9455|2.0708|1.8431|920.731|997.252||||40.56|
amer_0048|DOL.TO|20190615|3.937||3.1149|43.89|3690614|0.3737|3.8278|13813.9825|26.125|2.2143|14|41.5714|4048.8009|3750.9455|2.0838|1.8446|922.3464|1002.052||||46.99|
amer_0048|DOL.TO|20190715|4.3434||3.4364|48.42|3311083|0.3387|3.4696|15240.1659|28.8214|2.3077|13|48.0385|4067.1805|3791.5229|2.1133|1.8508|1128.049|1229.8708|946.405|281.592|143.183|49.94|
amer_0048|DOL.TO|20190815|4.2819||3.8169|49.26|3062601|0.341|3.4714|15504.5554|28.807|2.4615||||||1.8633||1216.9637||||50.39|
amer_0048|DOL.TO|20190915|4.4288||3.9479|50.95|2649017|0.3297|3.3562|16039.1211|29.7953|2.4615|13|50.7692|4082.855|3794.4642|2.1567|1.8617|1131.4712|1219.3037||||48.14|
amer_0048|DOL.TO|20191015|4.1472||3.6968|47.71|2763841|0.3521|3.5842|15019.1653|27.9006|2.4615|13|50.7692||3803.9782|2.1167|1.8058|||947.649|276.069|138.627|47.4|44.31
amer_0048|DOL.TO|20191115|3.9248||3.0603|46.57|2725582|0.3693|3.7578|14540.1273|26.6114|2.4615|13|51|4098.4818|3803.16|2.115|1.8042|1116.7791|1237.3328||||47.05|
amer_0048|DOL.TO|20191215|3.8076||2.969|45.18|3444301|0.3807|3.8734|14106.1403|25.8171|2.4615|13|50.1923|4084.3857|3792.3131|2.1033|1.7633|1104.9842|1227.1252||||44.69|
amer_0048|DOL.TO|20200115|3.8009||2.9637|45.1|3615970|0.3814|3.8803|14081.1626|25.7714|2.4615||||3784.4333|2.055|1.7683|1103.72||1065.201|326.651|178.717|45.3|45.09
amer_0048|DOL.TO|20200215|3.6989||3.1509|44.17|3399267|0.3985|4.0525|13702.9033|24.676|2.4615|13|48.0385||4081.4108||2.0414||||||43.61|39.46
amer_0048|DOL.TO|20200315|3.3581||2.8606|40.1|5012318|0.4389|4.4638|12440.2631|22.4022|2.7692|13|47.8077|4372.5|4080.0441|2.405|2.0314|1207.4947|1288.2333||||39.95|
amer_0048|DOL.TO|20200415|3.225||2.7472|38.51|3989424|0.457|4.6481|11946.9958|21.514|2.6154|13|45.7692|4260.125|3826.5714|2.265|1.7867|1079.92|1272.2857|844.798|213.687|86.079|41.51|
amer_0048|DOL.TO|20200515|3.5355|1279.6551|6.8552|42.6|4067687|0.4131|4.0845|13223.9559|24.4828|2.6154|13|44.5385|4173.8333|3781.8417|2.2163|1.7563|1053.12|1257.1333||||44.2|
amer_0048|DOL.TO|20200615|4.0866|1479.1131|7.9237|49.24|3956008|0.3574|3.5337|15285.1547|28.2989|2.6154|13|45.3077|4175.9667|3775.9417|2.2178|1.7129|1040.4|1255.3556||||46.84|45.16
amer_0048|DOL.TO|20200715|3.7629|1364.3527|7.2961|45.34|2822378|0.3882|3.8377|14099.2211|26.0575|2.5385|13|50.7692|4260.4583|3917.9333||1.7342|1086.42|1267.85|1013.592|277.916|142.496|47.45|
amer_0048|DOL.TO|20200815|3.9877|136.0922|12.0018|49.13|3741112|0.3582|3.562|15285.5811|28.0743|2.5385|12|51.5|4260.375|3916.5167|2.21|1.73|1084.74|1267.82||||48.85|
amer_0048|DOL.TO|20200915|4.1955|134.1647|12.6271|51.69|3916312|0.3405|3.3856|16082.0616|29.5371|2.5385|13|52.3846|4284.1667|3976.6333|2.2192|1.746|1093.575|1276.44||||48.77|
amer_0048|DOL.TO|20201015|4.236|138.8612|12.7493|52.19|2358034|0.3372|3.3531|16237.6242|29.8229|2.2857|14|55|4303.5921|3961.7696|||1082.05|1273.7899|1064.201|312.101|161.871|51.75|
amer_0048|DOL.TO|20201115|3.6501|58.1416|5.5596|46.51|2334716|0.3784|3.9346|14473.0144|25.4153|2.2857|14|55.2143|4303.5921|3969.9849|2.237|1.7385|1087.2227|1273.7899||||49.47|
amer_0048|DOL.TO|20201215|4.1422|64.0008|6.3091|52.78|2573021|0.3335|3.4672|16424.1173|28.8415|2.2857|14|55.5714|4319.6538|3977.9692|2.2433|1.7475|1091.4273|1282.4909||||53.39|
amer_0048|DOL.TO|20210115|4.1728|63.0638|6.3557|53.17|2462996|0.331|3.4418|16545.4778|29.0546|2.2857|||4428.179|4095.6755|2.2891|1.8673|1150.5443|1313.6373|1103.668|324.256|173.902|53.68|
amer_0048|DOL.TO|20210215|3.9802|47.5239|16.8149|51.29|2931483|0.349|3.5484|15913.5637|28.1813|2.2857|14|59.7857|4688|4421.9483|2.645|2.2825|1310.9827|1404.6667||||50.1|
amer_0048|DOL.TO|20210315|3.87|46.2082|16.3493|49.87|3048982|0.3589|3.6495|15472.9854|27.4011|2.2857|14|60.2143|4695.1429|4419.8342|2.655|2.28|1311.4014|1406.8333||||50.1|
amer_0048|DOL.TO|20210415|4.3923|52.444|18.5557|56.6|3126468|0.3163|3.2155|17561.0782|31.0989|2.2857|14|60.9286|4742.8754|4444.1485|2.6017|2.2633|1309.2276|1421.3737|954.246|248.171|113.574|56.59|
amer_0048|DOL.TO|20210515|4.1794|122.3045|2.9677|55.38|3351757|0.3346|3.4489|17182.5532|28.9948|2.1429|14|62|4746.9186|4418.3828|2.6041|2.2314|1299.7009|1420.4299||||53.2|
amer_0048|DOL.TO|20210615|4.0134|117.4458|2.83|53.18|3711206|0.3484|3.5916|16499.9672|27.8429|2.1429|14|61.8571|4746.6254|4404.7275|2.6042|2.2158|1290.7776|1424.3904||||54.27|
amer_0048|DOL.TO|20210715|4.3062|124.1191|3.069|57.06|2911619|0.3247|3.3474|17437.4904|29.8743|2.1429|||4725.0037|||||1401.6245|1029.348|293.667|146.228|57.24|
amer_0048|DOL.TO|20210815|4.349|128.4811|2.9771|58.14|2961239|0.3295|3.3196|17609.4897|30.1244|2.1429|14|61.7857|4722.8268|4366.5134|2.5595|2.12|1251.0688|1400.4412||||59.26|57.53
amer_0048|DOL.TO|20210915|4.2473|125.4757|2.898|56.78|3369077|0.3374|3.3991|17197.5718|29.4197|2.1429|14|61.7857|4726.4345|4364.975|2.5367|2.1133|1251.2938|1402.5579||||56.12|
amer_0048|DOL.TO|20211015|4.0625|120.0173|2.7454|54.31|3620208|0.3528|3.5537|16449.4562|28.1399|2.1429|||4701.7589|4334.5848|||1254.6026|1400.7105|1122.267|347.022|183.401|55.15|
amer_0048|DOL.TO|20211115|4.1321|908.1229|2.6778|56.48|3950074|0.3504|3.5765|17106.7076|27.9604|2.1429|14|62.6207|4701.7423|4334.6182|2.5442|2.12|1255.9359|1399.3772||||58.19|55.18
amer_0048|DOL.TO|20211215|4.2075|924.6839|2.5896|57.51|4194525|0.3441|3.5124|17418.6748|28.4703|2.1429|14|63.7636|4702.6899|4340.3651|2.5509|2.1233|1257.0127|1400.689||||59.22|
amer_0048|DOL.TO|20220115|4.5462|999.1281|2.9629|62.14|2841725|0.3185|3.2507|18505.8513|30.7624|2.1538|13|65.6154|4735.9833|4344.5843|2.5892|2.1667|1273.5566|1414.862||||63.34|
amer_0048|DOL.TO|20220215|4.825|1060.3878|3.1446|65.95||0.3051|3.0629|19640.5036|32.6485|2.0769|13|66.3846|5118.625|4735.9833|3.0875|2.5892|1414.862|1546.88||||68.25|64.29