amer_0123|D.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0123|D.UN.TO|1|Dream Office Real Estate Investment Trust PS Ratio|Dream Office Real Estate Investment Trust Price to Book Value|Dream Office Real Estate Investment Trust PEG Ratio|Dream Office Real Estate Investment Trust Price (CAD)|Dream Office Real Estate Investment Trust Short Interest|Dream Office Real Estate Investment Trust Dividend Yield|Dream Office Real Estate Investment Trust Earnings Yield|Dream Office Real Estate Investment Trust Market Cap (CAD)|Dream Office Real Estate Investment Trust PE Ratio|Dream Office Real Estate Investment Trust Consensus Recommendation|Dream Office Real Estate Investment Trust Price Target Num Estimates|Dream Office Real Estate Investment Trust Price Target (CAD)|Dream Office Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Dream Office Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Dream Office Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Dream Office Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Dream Office Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Dream Office Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Dream Office Real Estate Investment Trust Revenue (Quarterly) (CAD)|Dream Office Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Dream Office Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0123|D.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0123|D.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0123|D.UN.TO|5|13.969889065|13.960815047|13.936535163|13.9953198128|15.6466512702|7.00983606557|13.9920634921|13.960815047|14.0143084261|7.30923694779|21.4117647059|21.4117647059|26.25|23.4680851064|61.4782608696|57.5263157895|22.34|21.2|91.3163265306|91.3163265306|91.3163265306||
amer_0123|D.UN.TO|6|631|638|583|641|433|915|630|638|629|249|85|85|56|47|23|19|50|70|98|98|98||
amer_0123|D.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0123|D.UN.TO|19970315|||||||||||||||||||7.8|1.2|0.9||
amer_0123|D.UN.TO|19970615|||||||||||||||||||18|4.7|3.4||
amer_0123|D.UN.TO|19970715||||33.6|||||||||||||||||||
amer_0123|D.UN.TO|19970815||||32||||||||||||||||||33.2|
amer_0123|D.UN.TO|19970915||1.5659||32||||205.6068|||||||||||22.3|1.3|0.8|30.4|
amer_0123|D.UN.TO|19971015||1.6554||29.2||||217.3558||||||||||||||27.6|
amer_0123|D.UN.TO|19971115||1.4541||27.6||||190.9206||||||||||||||24.8|
amer_0123|D.UN.TO|19971215|2.5463|1.208||23.2|||3.4483|158.611|29||||||||||19.5|4|1.2|21.6|
amer_0123|D.UN.TO|19980115|2.0194|1.5829||18.4|||4.3478|215.1166|23|||||||||||||23.2|
amer_0123|D.UN.TO|19980215|2.4146|1.6122||22|||3.6364|219.1002|27.5|||||||||||||23.6|
amer_0123|D.UN.TO|19980315|2.8272|1.8878||26|||3.1056|256.5464|32.2||||||||||19.6|5.8|5|25.28|
amer_0123|D.UN.TO|19980415|2.6481|0.8691||25.2|||4.5902|246.9857|21.7857|||||||||||||24|
amer_0123|D.UN.TO|19980515|2.3442|0.7429||22.4|||5.1852|211.1329|19.2857|||||||||||||21.2|
amer_0123|D.UN.TO|19980615|2.3876|0.7289||22|||5.0909|207.1493|19.6429||||||||||56.8|15.8|8|18.4|20.8
amer_0123|D.UN.TO|19980715|1.5671|0.3294||18.4|||5.3061|167.3129|18.8462|||||||||||||18.4|
amer_0123|D.UN.TO|19980815|1.1194|0.3215||13.6|||7.4286|163.3292|13.4615|||||||||||||13.2|
amer_0123|D.UN.TO|19980915|0.7995|0.2353||10.8|||10.4|119.5092|9.6154||||||||||50.4|20.1|6.2|10.32|
amer_0123|D.UN.TO|19981015|0.9726|0.4811||10.48|||12|247.886|8.3333|||||||||||||11.6|
amer_0123|D.UN.TO|19981115|1.3227|0.6542||13.6|||8.8235|337.125|11.3333|||||||||||||13.28|
amer_0123|D.UN.TO|19981215|1.2138|0.6004|0.2589|12.8|||9.6154|309.3617|10.4||||||||||48.6|16.6|1|11.2|
amer_0123|D.UN.TO|19990115|1.1328|0.5313|0.2518|11.2|||9.9291|268.3535|10.0714|||||||||||||11.04|
amer_0123|D.UN.TO|19990215|1.0605|0.4974|0.2357|10.8|||10.6061|251.2245|9.4286|||||||||||||10.56|
amer_0123|D.UN.TO|19990315|1.0846|0.5087|0.2411|10.96|||10.3704|256.9342|9.6429||||||||||48.8|17.4|3.5|10.56|
amer_0123|D.UN.TO|19990415|0.9849|0.4857||9.76|||8.1301|245.3132|12.3|||||||||||||10.88|
amer_0123|D.UN.TO|19990515|1.1851|0.5844||11.36|||6.7568|295.1736|14.8|||||||||||||10.8|
amer_0123|D.UN.TO|19990615|1.113|0.5489||11.28|||7.1942|277.2238|13.9||||||||||65.9|20.5|4.8|10.4|
amer_0123|D.UN.TO|19990715|1.2417|0.5418||11.36|||5.5172|267.2826|18.125|||||||||||||11.28|
amer_0123|D.UN.TO|19990815|1.1732|0.5119||11.44|||5.8394|252.5359|17.125|||||||||||||10.56|
amer_0123|D.UN.TO|19990915|1.156|0.5045||10.24|||5.9259|248.8493|16.875||||||||||46.1|17.7|3.4|10.4|
amer_0123|D.UN.TO|19991015|1.0626|0.475||10.16|||5.4688|235.946|18.2857|||||||||||||9.28|
amer_0123|D.UN.TO|19991115|1.0211|0.4565||9.76|||5.6911|226.7293|17.5714|||||||||||||9.2|8.48
amer_0123|D.UN.TO|19991215|0.9048|0.4045||8.4|||6.422|200.9228|15.5714||||||||||61.86|16.56|0.4|10.96|
amer_0123|D.UN.TO|20000115|1.0015|0.4414||10|||5.6|217.525|17.8571|||||||||||||8.64|
amer_0123|D.UN.TO|20000215|0.9614|0.4238||8.8|||5.8333|208.824|17.1429|||||||||||||9.04|
amer_0123|D.UN.TO|20000315|0.8813|0.3884||8.8|||6.3636|191.422|15.7143||||||||||53|20.8|3.7|8.96|
amer_0123|D.UN.TO|20000415|0.8851|0.4502||8.4|||6.3063|209.3558|15.8571|||||||||||||8.48|
amer_0123|D.UN.TO|20000515|0.8771|0.4462||8.56|||6.3636|207.4697|15.7143|||||||||||||8.64|9.2
amer_0123|D.UN.TO|20000615|0.9409|0.4786||9.6|||5.9322|222.5584|16.8571||||||||||62.8|19.7|4|9.44|
amer_0123|D.UN.TO|20000715|0.9384|0.3935||9.84|||5.4545|182.915|18.3333|||||||||||||8.96|
amer_0123|D.UN.TO|20000815|1.0067|0.4222||9.52|||5.0847|196.218|19.6667|||||||||||||9.36|
amer_0123|D.UN.TO|20000915|1.0664|0.4472||10.32|||4.8|207.858|20.8333||||||||||52.732|18.365|2.02|10.24|
amer_0123|D.UN.TO|20001015|1.0881|0.4604||10.8|||3.8462|214.8037|26|||||||||||||10.56|
amer_0123|D.UN.TO|20001115|1.1551|0.4887||11.2|||3.6232|228.0224|27.6|||||||||||||10.96|11.2
amer_0123|D.UN.TO|20001215|1.2137|0.5135||12|||3.4483|239.5887|29||||||||||60.855|21.186|5.587|12.24|
amer_0123|D.UN.TO|20010115|1.2702|0.5506|1.4088|12.32|||4.9689|255.6963|20.125|||||||||||||11.76|
amer_0123|D.UN.TO|20010215|1.0414|0.4514|1.155|11.52|||6.0606|209.6392|16.5|||||||||||||10.56|
amer_0123|D.UN.TO|20010315|1.0887|0.4719|1.2075|11.6|||5.7971|219.1683|17.25||||||||||48.184|18.356|6.076|11.68|
amer_0123|D.UN.TO|20010415|1.2272|0.5332||12.4|||4.1139|250.9318|24.3077|||||||||||||13.36|
amer_0123|D.UN.TO|20010515|1.3592|0.5906||14.64|||3.7143|277.9308|26.9231|||||||||||||14.8|14.8
amer_0123|D.UN.TO|20010615|1.3592|0.5906||14.08|||3.7143|277.9308|26.9231||||||||||72.807|21.359|6.265|13.8|
amer_0123|D.UN.TO|20010715|1.2069|0.5855|0.4871|13.65|||4.9275|273.9604|20.2941|||||||||||||13.85|
amer_0123|D.UN.TO|20010815|1.2419|0.6025|0.5012|13.3|||4.7887|281.9012|20.8824|||||||||||||14.4|
amer_0123|D.UN.TO|20010915|1.137|0.5516|0.4588|14.5|||5.2308|258.0786|19.1176||||||||||58.503|18.974|15.197|12.5|
amer_0123|D.UN.TO|20011015|1.1186|0.5396|0.0401|13.5|||10.1845|261.5489|9.8188|||||||||||||12.7|12.1
amer_0123|D.UN.TO|20011115|1.003|0.4839|0.0359|14.14|||11.358|234.5254|8.8043|||||||||||||12.7|
amer_0123|D.UN.TO|20011215|1.0815|0.5217|0.0387|13.2|||10.5344|252.8628|9.4928||||||||||66.256|25.697|10.748|13.5|
amer_0123|D.UN.TO|20020115|1.0406|0.4964|0.0708|14.2|||11.0189|229.4238|9.0753|||||||||||||15.2|
amer_0123|D.UN.TO|20020215|1.2565|0.5994|0.0855|15.25|||9.125|277.04|10.9589|||||||||||||17|
amer_0123|D.UN.TO|20020315|1.3704|0.6538|0.0933|17.5|||8.3668|302.1468|11.9521||||||||||59.502|14.034|5.894|17.35|
amer_0123|D.UN.TO|20020415|1.3128|0.6712|0.0435|18.05|||9.7222|309.5784|10.2857|||||||||||||17.75|
amer_0123|D.UN.TO|20020515|1.2471|0.6376|0.0413|17|||10.2339|294.0995|9.7714|||||||||||||17.15|17
amer_0123|D.UN.TO|20020615|1.2435|0.6358|0.0412|16.8|||10.2639|293.2395|9.7429||||||||||56.956|20.754|6.378|15.9|
amer_0123|D.UN.TO|20020715|1.1808|0.59|0.0531|15.5|||11.4286|270.8811|8.75|||||||||||||15.16|
amer_0123|D.UN.TO|20020815|1.1996|0.5994|0.054|15.21|||11.25|275.1808|8.8889|||||||||||||16.1|
amer_0123|D.UN.TO|20020915|1.2191|0.6091|0.0548|16.35|||11.0701|279.6525|9.0333||||||||||93.782|23.515|5.281|16.1|
amer_0123|D.UN.TO|20021015|1.0254|0.6008||16.2|||8.2048|278.7925|12.188|||||||||||||16.25|16.85
amer_0123|D.UN.TO|20021115|1.0628|0.6226||16.52|||7.9167|288.9398|12.6316|||||||||||||15.85|
amer_0123|D.UN.TO|20021215|0.9932|0.5818||15.2|||8.4713|270.0212|11.8045||||||||||80.404|28.653|-5.721|15.4|
amer_0123|D.UN.TO|20030115|0.9379|0.5651||15.6|||4.25|247.0272|23.5294|||||||||||||16.1|
amer_0123|D.UN.TO|20030215|1.2298|0.741||21|||3.2412|323.9144|30.8529|||||||||||||20.76|
amer_0123|D.UN.TO|20030315|1.2222|0.7364||20.87|||3.2614|321.9073|30.6618||||||||||37.203|16.111|2.036|21.2|
amer_0123|D.UN.TO|20030415|1.3002|0.7367||20.76|||3.2505|322.9881|30.7647|||||||||||||20.87|
amer_0123|D.UN.TO|20030515|1.2928|0.7325||20.8|||3.2692|321.1354|30.5882|||||||||||||21.25|
amer_0123|D.UN.TO|20030615|1.4077|0.7977||23.4|||3.0022|349.6979|33.3088||||||||||35.052|15.484|2.077|22.68|
amer_0123|D.UN.TO|20030715|1.3516|0.9878||20.65|23084||2.1609|329.6578|46.2768|||||||||||||20.65|
amer_0123|D.UN.TO|20030815|1.4283|1.0439||21.5|1903||2.0448|348.3792|48.9049|||||||||||||21.95|
amer_0123|D.UN.TO|20030915|1.4617|1.0683||21.94|600||1.9981|356.5189|50.0475||||||||||34.986|17.827|6.282|21.1|
amer_0123|D.UN.TO|20031015|1.8074|1.0264||20.7|7600||2.431|343.7454|41.136|||||||||||||21.95|
amer_0123|D.UN.TO|20031115|1.9217|1.0913||22.1|19703||2.2864|365.4764|43.7366|||||||||||||22.66|
amer_0123|D.UN.TO|20031215|2.0255|1.1503||23.05|5600||2.1692|385.2319|46.1007||||||||||43.176|20.85|5.891|23.2|23.4
amer_0123|D.UN.TO|20040115|3.0031|1.173|0.2801|24.99|14900||4.979|452.7163|20.0842|||||||||||||24.46|
amer_0123|D.UN.TO|20040215|3.1798|1.242|0.2966|24.8|226150||4.7023|479.358|21.2661|||||||||||||24.99|
amer_0123|D.UN.TO|20040315|3.2528|1.2705|0.3034|25.31|4000||4.5968|490.3622|21.7543||||||||||42.908|22.316|4.157|25.36|
amer_0123|D.UN.TO|20040415|3.2241|1.2029|0.3751|24.55|3400||4.4482|588.1423|22.481|||||||||||||23.1|
amer_0123|D.UN.TO|20040515|2.8997|1.0819|0.3373|22.74|3400||4.9458|528.9673|20.2191|||||||||||||22.6|
amer_0123|D.UN.TO|20040615|3.0131|1.1242|0.3505|23.01|255300||4.7597|549.6545|21.0099||||||||||46.191|24.63|-8.206|22.51|23.35
amer_0123|D.UN.TO|20040715|3.1707|1.2149|9.9727|23.44|306100|9.5478|1.9574|570.8644|51.087|||||||||||||23|
amer_0123|D.UN.TO|20040815|3.2719|1.2537|10.291|24.25|279200|9.0557|1.8969|589.0834|52.7174|||||||||||||23.76|
amer_0123|D.UN.TO|20040915|3.2921|1.2614|10.3546|23.7|349200|9.3447|1.8852|592.7272|53.0435||||||||||47.983|25.839|5.375|24.67|
amer_0123|D.UN.TO|20041015|3.3771|1.2966||24.75|325409|8.8727|1.5354|606.9418|65.1316|||||||||||||24.8|
amer_0123|D.UN.TO|20041115|3.4112|1.3097||24.95|466955|8.8016|1.52|613.0725|65.7895|||||||||||||24.94|
amer_0123|D.UN.TO|20041215|3.444|1.3223||25.24|388437|8.7005|1.5055|618.958|66.4211||||||||||48.401|24.201|3.027|25.3|
amer_0123|D.UN.TO|20050115|3.4532|2.0585||25.85|378309|8.4462|0.6503|655.716|153.773|||||||||||||25.95|
amer_0123|D.UN.TO|20050215|3.375|2.0119||26.25|798072|8.4462|0.6654|640.8696|150.2913|||||||||||||26.86|
amer_0123|D.UN.TO|20050315|3.4532|2.0585||27|540784|8.1394|0.6503|655.716|153.773||||||||||51.088|26.593|3.681|25.4|
amer_0123|D.UN.TO|20050415|3.2963|2.0264||25.35|532477|8.6627|0.4011|636.5587|249.2866|||||||||||||25.42|
amer_0123|D.UN.TO|20050515|3.2627|2.0057||25.39|555895|8.6491|0.4053|630.0708|246.7459|||||||||||||25.09|
amer_0123|D.UN.TO|20050615|3.3919|2.0852||26.3|657523|8.3498|0.3898|655.0241|256.518||||||||||52.72|28.048|3.42|26.98|
amer_0123|D.UN.TO|20050715|3.3628|2.1596|0.5082|26.76|741922|8.3849|2.8981|671.1429|34.5059|||||||||||||27.65|
amer_0123|D.UN.TO|20050815|3.4575|2.1491|0.5225|26.77|756270|8.0735|2.8187|690.0306|35.477|||||||||||||26.6|
amer_0123|D.UN.TO|20050915|3.3313|2.1256|0.5034|26.61|771419|8.2525|2.9255|664.847|34.1822||||||||||57.795|31.408|2.223|26.51|
amer_0123|D.UN.TO|20051015|3.0863|2.131|0.7677|26|646253|8.4462|2.3311|649.0222|42.8982|||||||||||||24.5|
amer_0123|D.UN.TO|20051115|3.0462|2.0938|0.7578|24.7|500410|8.8907|2.3618|640.5934|42.3411|||||||||||||24.48|25.01
amer_0123|D.UN.TO|20051215|3.028|2.0657|0.7532|25.15|581257|8.777|2.376|636.7621|42.0879||||||||||60.788|31.958|-5.015|25.6|
amer_0123|D.UN.TO|20060115|3.0871|2.0436||26.48|473173|8.4952|0.6672|733.4826|149.8824|||||||||||||27.38|
amer_0123|D.UN.TO|20060215|3.1561|2.0521||26.15|510776|8.3182|0.6526|749.8909|153.2353|||||||||||||26.7|
amer_0123|D.UN.TO|20060315|3.3863|2.1605||28.17|805296|7.7983|0.6082|804.5855|164.4118||||||||||63.469|33.894|3.189|27.96|
amer_0123|D.UN.TO|20060415|3.0577|2.1543|5.381|27.78|946100|7.905|0.5049|798.2524|198.0714|||||||||||||28.21|
amer_0123|D.UN.TO|20060515|3.1812|2.2309|5.5983|28.69|1449488|7.6542|0.4853|830.4934|206.0714|||||||||||||28.23|28.11
amer_0123|D.UN.TO|20060615|3.1162|2.1775|5.4838|27.45|1084870|7.8177|0.4954|813.5093|201.8571||||||||||66.051|36.552|-6.746|27.73|
amer_0123|D.UN.TO|20060715|3.0512|1.5048||28.6|1112870|7.8011|-0.9664|1004.7699||||||||||||||29.04|
amer_0123|D.UN.TO|20060815|3.1342|1.518||28.92|1130352|7.6516|-0.9408|1032.1008||||||||||||||30.35|
amer_0123|D.UN.TO|20060915|3.488|1.6779||31.68|1672525|6.9318|-0.8453|1148.6167|||||||||||30.51|27.018|6.823|32.82|
amer_0123|D.UN.TO|20061015|4.5773|1.817||34.5|1010516|6.3652|-0.5905|1280.2284||||||||||||||34.33|
amer_0123|D.UN.TO|20061115|4.8652|1.8186||35.1|898972|6.2564|-0.5556|1360.7388||||||||||||||37.87|
amer_0123|D.UN.TO|20061215|4.9814|1.9402||36.58|648650|5.9837|-0.5426|1393.2453|||||||||||38.158|20.884|7.952|38.05|
amer_0123|D.UN.TO|20070115|6.1731|1.9326|1.2425|38.45|715480|5.6744|0.8551|1675.5624|116.9394|||||||||||||40.1|
amer_0123|D.UN.TO|20070215|6.5123|2.0632|1.3107|41.79|969790|5.2548|0.8106|1767.6119|123.3636|||||||||||||40.82|
amer_0123|D.UN.TO|20070315|6.4707|1.9707|1.3024|40.53|772978|5.4182|0.8158|1756.3228|122.5758||||||||||34.106|30.546|8.418|40.69|
amer_0123|D.UN.TO|20070415|8.9206|1.6287|0.6556|39.85|309966|5.5107|0.9285|1730.2711|107.7027|||||||||||||40.35|
amer_0123|D.UN.TO|20070515|9.0572|1.6206|0.6656|40.08|353288|5.479|0.9145|1756.757|109.3514|||||||||||||40.8|
amer_0123|D.UN.TO|20070615|10.369|1.8316|0.7494|46.32|551958|4.8179|0.8123|1977.7628|123.1081||||||||||96.563|56.688|-27.79|45.15|
amer_0123|D.UN.TO|20070715|9.6738|0.8936||45.29||4.867|0.0883|937.2766|1118.75|||||||||||||44.8|43.35
amer_0123|D.UN.TO|20070815|9.1355|0.8646||42.77||5.0599|0.0935|885.1252|1076.75|||||||||||||37.39|
amer_0123|D.UN.TO|20070915|7.8497|0.7456||36.75||5.8717|0.1088|760.5412|905||||||||||40.207|30.884|752.45|38.66|
amer_0123|D.UN.TO|20071015|7.8355|2.074||38.12||5.6598|51.574|793.6393|1.939|||||||||||||37.14|
amer_0123|D.UN.TO|20071115|7.3792|1.9611||35.9||6.1238|54.7632|747.4201|1.826|||||||||||||36.65|
amer_0123|D.UN.TO|20071215|7.3052|1.8771||35.54|213921|6.172|55.318|739.925|1.8077||||||||||45.673|35.928|29.224|34.15|
amer_0123|D.UN.TO|20080115|6.006|1.6977|0.0002|34|225480|6.455|66.7647|709.3692|1.4978|||||||||||||33.32|
amer_0123|D.UN.TO|20080215|5.7852|1.6448|0.0002|32.75|177289|6.8305|69.313|683.8462|1.4427|||||||||||||33.75|
amer_0123|D.UN.TO|20080315|5.4973|1.6535|0.0002|31.12|307411|6.7946|72.9434|649.8105|1.3709||||||||||45.214|27.298|2.662|31.85|
amer_0123|D.UN.TO|20080415|4.7861|1.7751|0.0002|33.75|393602|6.4456|67.0815|711.5074|1.4907|||||||||||||33.94|
amer_0123|D.UN.TO|20080515|4.7577|1.7637|0.0002|33.55|335899|6.4874|67.4814|707.291|1.4819|||||||||||||32.4|
amer_0123|D.UN.TO|20080615|4.8216|1.748|0.0003|34|358068|6.4588|66.5882|716.7778|1.5018||||||||||45.226|28.021|2.107|33.5|
amer_0123|D.UN.TO|20080715|4.4838|1.6399||31.21|329224|7.0839|74.6876|657.9599|1.3389|||||||||||||32|
amer_0123|D.UN.TO|20080815|4.6648|1.7299||32.47|311060|6.7156|71.7893|684.5228|1.393|||||||||||||32.3|
amer_0123|D.UN.TO|20080915|4.5025|1.6928||31.34|250721|6.8625|74.3778|660.7005|1.3445||||||||||48.799|28.999|2.125|30.89|
amer_0123|D.UN.TO|20081015|2.3734|1.5531||20.75|209399|7.7053|17.8218|437.4453|5.6111|||||||||||||20.98|
amer_0123|D.UN.TO|20081115|2.0885|0.8414||18.26|144876|12.3718|20.5479|383.4509|4.8667|||||||||||||11.61|
amer_0123|D.UN.TO|20081215|1.249|0.5428||10.92|315913|21.96|34.85|229.3145|2.8694||||||||||43.066|27.706|3.566|9.25|
amer_0123|D.UN.TO|20090115|1.2648|0.6588||13.18|303669|17.512|4.0683|222.9613|24.58|||||||||||||10.9|11.89
amer_0123|D.UN.TO|20090215|1.5358|0.7855||13.5|269779|17.3597|3.7175|270.7387|26.9|||||||||||||13.75|
amer_0123|D.UN.TO|20090315|1.4374|0.6331||12.31|294879|17.568|4|253.3837|25||||||||||48.619|29.64|3.859|12.69|
amer_0123|D.UN.TO|20090415|1.5051|0.7661||13.87|273736|16.6364|4.0029|274.9385|24.9818|||||||||||||13.75|
amer_0123|D.UN.TO|20090515|1.792|0.8043||15.79|333249|15.0205|3.3639|327.357|29.7273|||||||||||||15.61|
amer_0123|D.UN.TO|20090615|1.7614|0.8801||16|480958|14.4379|3.5144|321.763|28.4545||||||||||46.878|29.029|-4.772|14.65|
amer_0123|D.UN.TO|20090715|1.7415|0.9603||15.62|616951|14.2044|1.423|326.4472|70.2727|||||||||||||15.7|
amer_0123|D.UN.TO|20090815|1.9847|1.0682||17.01|646203|12.9101|1.2934|372.0322|77.3182|||||||||||||18.7|
amer_0123|D.UN.TO|20090915|2.0396|1.1222||18.71|1075992|11.737|1.1758|382.3256|85.0455||||||||||47.697|28.604|7.727|18.61|
amer_0123|D.UN.TO|20091015|2.2888|1.1765||19.67|55837|11.3547|2.3894|497.2073|41.8511|||||||||||||19.1|
amer_0123|D.UN.TO|20091115|2.2434|1.1747||19.25|127024|11.3723|2.4416|487.3372|40.9574|||||||||||||19.6|
amer_0123|D.UN.TO|20091215|2.1673|1.1741|2.236|19.31|134370|11.3782|2.434|470.8047|41.0851||||||||||50.565|46.158|6.606|20|
amer_0123|D.UN.TO|20100115|2.7636|1.4113|2.5959|20.69|898286|10.6138|2.8033|595.4542|35.6724|||||||||||||25.44|
amer_0123|D.UN.TO|20100215|2.8278|1.5234|2.6563|24.64|132457|8.9123|2.3539|609.2962|42.4828|||||||||||||24.5|
amer_0123|D.UN.TO|20100315|2.8863|1.5618|2.7112|25.21|585715|8.7108|2.3007|621.9024|43.4655||||||||||50.606|27.774|3.481|25.31|
amer_0123|D.UN.TO|20100415|3.3416|1.481||25.37|312640|8.5282|1.9702|887.3728|50.7566|||||||||||||25.52|
amer_0123|D.UN.TO|20100515|3.2168|1.4644||24.65|394707|8.6253|2.0277|854.2488|49.3162|||||||||||||23.5|
amer_0123|D.UN.TO|20100615|3.1827|1.3741||23.79|811510|9.1921|2.101|845.1834|47.5956||||||||||55.229|48.119|32.853|24.67|
amer_0123|D.UN.TO|20100715|3.64|1.4063|0.0259|24.89|522021|8.8228|6.2427|969.3677|16.0186|||||||||||||25.2|
amer_0123|D.UN.TO|20100815|3.789|1.4344|0.027|25.67|497380|8.5547|6.0531|1009.0471|16.5206|||||||||||||25.51|25.43
amer_0123|D.UN.TO|20100915|3.9603|1.4698|0.0282|27.4|846724|8.4041|5.6709|1054.6785|17.634||||||||||63.206|40.029|23.958|27.55|
amer_0123|D.UN.TO|20101015|4.6502|1.3562|0.0604|28.49|250575|7.746|6.0897|1118.9591|16.4212|||||||||||||30.08|
amer_0123|D.UN.TO|20101115|5.0542|1.6488|0.0656|31.3|205680|7.3005|5.543|1393.5758|18.0408|||||||||||||29.9|
amer_0123|D.UN.TO|20101215|4.9107|1.6165|0.0638|29.78|557954|7.3741|5.8259|1354.0192|17.1647||||||||||70.337|27.484|155.703|29.99|
amer_0123|D.UN.TO|20110115|5.4527|1.2521|0.0096|30.42|292184|7.2715|15.1453|1523.8142|6.6027|||||||||||||30.94|
amer_0123|D.UN.TO|20110215|5.3308|1.2326|0.0094|30.3|764589|7.2427|15.2053|1489.7321|6.5767|||||||||||||30.75|
amer_0123|D.UN.TO|20110315|5.4474|1.2691|0.0096|31.66|115311|6.9165|14.5521|1522.3323|6.8718||||||||||83.852|51.758|31.971|31.17|
amer_0123|D.UN.TO|20110415|5.6775|1.1832|0.0068|31.27|120765|6.9231|16.4291|1652.6046|6.0868|||||||||||||33.42|
amer_0123|D.UN.TO|20110515|5.9062|1.2496|0.0071|33.6|140634|6.5552|15.2898|1719.1763|6.5403|||||||||||||33.4|
amer_0123|D.UN.TO|20110615|5.7404|1.2429|0.0069|32.88|774207|6.5906|15.6246|1670.8991|6.4002||||||||||88.238|100.262|78.333|32.58|
amer_0123|D.UN.TO|20110715|5.6096|1.1603|0.022|32.75|138395|6.8241|17.2324|1845.469|5.803|||||||||||||32.85|
amer_0123|D.UN.TO|20110815|5.4897|1.0535|0.0216|32.05|684204|6.8518|17.6088|1806.0239|5.679|||||||||||||30.96|
amer_0123|D.UN.TO|20110915|5.4177|1.1422|0.0213|31.63|522177|6.8199|17.8426|1782.3568|5.6046||||||||||101.54|85.554|67.855|31.78|
amer_0123|D.UN.TO|20111015|5.1312|0.9455|0.0197|30.64|240433|7.3298|20.0351|1726.5701|4.9912|||||||||||||32.7|
amer_0123|D.UN.TO|20111115|5.4678|1.1373|0.021|32.65|204869|6.6687|18.8017|2013.47|5.3187|||||||||||||32.49|
amer_0123|D.UN.TO|20111215|5.4828|1.1242|0.021|32.74|482196|6.7013|18.75|2019.0201|5.3333||||||||||119.234|227.729|222.761|32.76|
amer_0123|D.UN.TO|20120115|5.1901|1.0851|0.1372|32.99|180324|6.6465|19.2513|2184.2481|5.1945|||||||||||||33.93|33.47
amer_0123|D.UN.TO|20120215|5.4088|1.0782|0.143|34.38|1126719|6.4932|18.4729|2276.2792|5.4133|||||||||||||34.36|
amer_0123|D.UN.TO|20120315|5.876|1.1252|0.1554|37.35|2405283|6.1034|17.004|2472.9211|5.881||||||||||131.677|87.053|67.72|35.58|
amer_0123|D.UN.TO|20120415|5.5116|1.0817|0.1945|36|959782|6.1772|18.283|3091.2444|5.4696|||||||||||||36.76|
amer_0123|D.UN.TO|20120515|5.703|1.1221|0.2013|37.25|297766|5.9544|17.6695|3198.5793|5.6595|||||||||||||36.61|
amer_0123|D.UN.TO|20120615|5.5881|1.1395|0.1972|36.5|1991918|5.9853|18.0325|3134.1784|5.5455||||||||||156.684|60.786|31.843|37.55|
amer_0123|D.UN.TO|20120715|5.6418|1.1614||38.45|512208|5.654|14.6013|3715.0236|6.8487|||||||||||||39.13|38.43
amer_0123|D.UN.TO|20120815|5.6212|1.1714||38.31|612053|5.7202|14.6547|3728.5504|6.8238|||||||||||||39|
amer_0123|D.UN.TO|20120915|5.5625|1.1687||37.91|685099|5.7188|14.8093|3753.6715|6.7525||||||||||157.421|123.574|90.968|37.62|
amer_0123|D.UN.TO|20121015|5.5643|1.1223||37.18|679562|5.8842|14.6581|3613.8832|6.8222|||||||||||||36.78|
amer_0123|D.UN.TO|20121115|5.4326|1.0336||36.3|795627|6.0932|15.0135|3570.2256|6.6607|||||||||||||34.8|
amer_0123|D.UN.TO|20121215|5.3713|1.1181||35.89|664014|5.9853|15.185|3634.2568|6.5855||||||||||162.014|136.475|100.542|37.35|
amer_0123|D.UN.TO|20130115|5.7308|1.0986||37.69|643405|5.9255|8.2653|3621.2784|12.0988|||||||||||||38.15|
amer_0123|D.UN.TO|20130215|5.816|1.1252||38.25|1830807|5.7805|8.1442|3709.1499|12.2786|||||||||||||36.52|
amer_0123|D.UN.TO|20130315|5.4906|1.0657||36.11|868359|6.1034|8.6269|3512.9037|11.5916||||||||||161.965|183.799|148.666|36.48|
amer_0123|D.UN.TO|20130415|5.5906|1.0607||36.2|741580|5.9416|10.2079|3608.5859|9.7964|||||||||||||36.32|
amer_0123|D.UN.TO|20130515|5.6292|1.0556||36.45|1373659|5.9806|10.1379|3591.0116|9.864|||||||||||||35.56|
amer_0123|D.UN.TO|20130615|5.135|0.9847||33.25|742166|6.6305|11.1135|3349.8077|8.998||||||||||170.589|180.934|144.253|33.17|
amer_0123|D.UN.TO|20130715|5.1125|0.9158||32.19|1085387|6.8433|14.5079|3409.3088|6.8928|||||||||||||32.46|30.84
amer_0123|D.UN.TO|20130815|4.6567|0.8462||29.32|1187377|7.3443|15.928|3150.2573|6.2782|||||||||||||29.04|
amer_0123|D.UN.TO|20130915|4.7615|0.82||29.98|1077242|7.5962|15.5774|3052.8591|6.4196||||||||||175.044|130.285|92.359|29.36|
amer_0123|D.UN.TO|20131015|4.4548|0.7995||28.48|586102|7.7146|16.3117|3010.9674|6.1306|||||||||||||29.44|
amer_0123|D.UN.TO|20131115|4.4376|0.7961||28.37|848192|7.7952|16.3749|2998.1847|6.1069|||||||||||||28.29|
amer_0123|D.UN.TO|20131215|4.2749|0.7764||27.33|849544|8.1993|16.998|2923.7282|5.883||||||||||179.574|97.516|59.756|28.18|
amer_0123|D.UN.TO|20140115|4.4411|0.8247|0.198|28.74|972557|7.6728|14.5914|3070.5457|6.8533|||||||||||||29.45|
amer_0123|D.UN.TO|20140215|4.4998|0.8175|0.2006|29.12|1017542|7.5861|14.401|3043.6565|6.9439|||||||||||||29.36|
amer_0123|D.UN.TO|20140315|4.404|0.8|0.1963|28.5|936645|7.7648|14.7143|2978.5018|6.7961||||||||||178.663|89.54|50.549|28.52|
amer_0123|D.UN.TO|20140415|4.4144|0.8051||28.85|1085645|7.7106|11.1452|3004.3568|8.9725|||||||||||||29.55|
amer_0123|D.UN.TO|20140515|4.4297|0.8034||28.95|995642|7.7265|11.1067|2998.1516|9.0036|||||||||||||29.51|
amer_0123|D.UN.TO|20140615|4.5123|0.8168||29.49|923105|7.6526|10.9033|3048.1397|9.1715||||||||||176.432|86.234|46.568|29.34|
amer_0123|D.UN.TO|20140715|4.4495|0.814||29.18|950270|7.671|7.8875|3040.85|12.6783|||||||||||||29.3|29.02
amer_0123|D.UN.TO|20140815|4.3946|0.8317||28.82|752775|7.6973|7.986|3106.894|12.5219|||||||||||||28.95|
amer_0123|D.UN.TO|20140915|4.358|0.8204||28.58|916812|7.7399|8.0531|3064.8944|12.4176||||||||||173.724|92.103|54.867|27.94|
amer_0123|D.UN.TO|20141015|4.2539|0.7783||27.84|859661|8.0226|7.0447|2982.5912|14.195|||||||||||||28.51|
amer_0123|D.UN.TO|20141115|4.2386|0.7963||27.74|854497|7.9317|7.0701|3051.7528|14.144|||||||||||||26.69|
amer_0123|D.UN.TO|20141215|3.9712|0.752||25.99|794610|8.3987|7.5462|2882.0909|13.2518||||||||||176.46|44.504|7.306|24.74|
amer_0123|D.UN.TO|20150115|3.9451|0.7641||25.44|802572|8.2259|5.7042|2886.2247|17.531|||||||||||||26.77|27.16
amer_0123|D.UN.TO|20150215|4.2071|0.7798||27.13|958828|8.1719|5.3488|2945.5898|18.6956|||||||||||||27.41|
amer_0123|D.UN.TO|20150315|4.0366|0.7372||26.03|949066|8.2837|5.5749|2784.7643|17.9376||||||||||173.841|98.904|61.722|26.1|
amer_0123|D.UN.TO|20150415|4.3252|0.782||27.63|1153891|8.5395|5.6015|2955.5919|17.8524|||||||||||||28.08|
amer_0123|D.UN.TO|20150515|4.2423|0.7766||27.1|1427721|8.235|5.711|2935.0894|17.51|||||||||||||26.51|
amer_0123|D.UN.TO|20150615|3.9746|0.7286||25.39|1400931|8.7771|6.0957|2753.8045|16.4051||||||||||174.402|-48.784|-88.837|24.97|
amer_0123|D.UN.TO|20150715|3.874|0.7238||24.38|1428069|9.2102|1.405|2624.3153|71.1769|||||||||||||25.13|23.73
amer_0123|D.UN.TO|20150815|3.553|0.669||22.36|1688754|9.9068|1.5319|2425.6911|65.2795|||||||||||||21.17|
amer_0123|D.UN.TO|20150915|3.2447|0.6048||20.42|2057600|10.6917|1.6774|2192.9282|59.6157||||||||||174.37|66.412|26.213|21.16|
amer_0123|D.UN.TO|20151015|3.4638|0.645||21.59|2168331|10.521|0.3391|2317.9305|294.8567|||||||||||||21.41|
amer_0123|D.UN.TO|20151115|3.2616|0.6213||20.33|2507012|10.8104|0.3602|2232.7996|277.6488|||||||||||||18.11|
amer_0123|D.UN.TO|20151215|2.8589|0.5376||17.82|2315196|12.4856|0.4109|1932.0698|243.3695||||||||||168.349|-12.906|-54.137|17.47|
amer_0123|D.UN.TO|20160115|2.767|0.4616||17.05|2351658|14.4232|-2.9113|1607.1229||||||||||||||14.15|
amer_0123|D.UN.TO|20160215|2.5593|0.4644||15.77|2398400|14.1677|-3.1476|1616.8304||||||||||||||15.76|
amer_0123|D.UN.TO|20160315|3.2036|0.6276||19.74|2293056|11.0403|-2.5146|2185.2558|||||||||||167.549|-60.823|-100.54|20.5|
amer_0123|D.UN.TO|20160415|3.4158|0.6549||20.62|2371152|10.4266|-9.3979|2189.5702||||||||||||||20.89|
amer_0123|D.UN.TO|20160515|3.169|0.6428||19.13|2285516|10.389|-10.1299|2148.9665||||||||||||||18.7|
amer_0123|D.UN.TO|20160615|3.0978|0.606||18.7|2242630|10.6878|-10.3629|2026.1994|||||||||||159.124|-668.809|-707.074|18.95|
amer_0123|D.UN.TO|20160715|3.1853|0.7908||18.83|1314394|10.2965|-38.9655|2053.3603||||||||||||||19.14|
amer_0123|D.UN.TO|20160815|3.1954|0.7086||18.89|1298793|9.8679|-38.8418|1839.9383||||||||||||||16.71|16.2
amer_0123|D.UN.TO|20160915|2.7996|0.7048||16.55|1321358|11.2737|-45.7432|1830.1514|||||||||||170.699|64.484|28.58|17.12|
amer_0123|D.UN.TO|20161015|2.8526|0.7053||16.79|1312859|10.4153|-43.2615|1823.6268||||||||||||||17|
amer_0123|D.UN.TO|20161115|2.9104|0.7045||17.13|1511688|10.0596|-42.1644|1821.452||||||||||||||17.58|
amer_0123|D.UN.TO|20161215|3.0973|0.7692||18.23|1844537|8.8755|-38.9331|1988.6955|||||||||||166.919|-64.273|-100.671|19.16|
amer_0123|D.UN.TO|20170115|3.3062|0.8701|-0.0017|19.55|1785305|7.8083|-38.8707|2063.6439||||||||||||||19.86|19.21
amer_0123|D.UN.TO|20170215|3.3823|0.8882|-0.0018|20|1280432|7.6181|-39.4827|2106.6147||3|7|19.1429||||||||||18.73|
amer_0123|D.UN.TO|20170315|3.1574|0.8299|-0.0016|18.67|1117002|7.8575|-40.7237|1968.2698||3|||||||||153.254|34.528|0.136|19.25|
amer_0123|D.UN.TO|20170415|3.4014|0.8986|-0.0113|19.91|948764|7.5911|-34.5748|2070.9804||3||||||||||||19.89|
amer_0123|D.UN.TO|20170515|3.3587|0.8539|-0.0112|19.66|1098134|7.6884|-35.0675|1967.8352||3|7|19.5||||||||||20.18|
amer_0123|D.UN.TO|20170615|3.3827|0.8841|-0.0115|19.8|1362788|7.4257|-34.7667|2037.4306||3|6|19.6667|||||||130.446|67.83|34.556|19.05|
amer_0123|D.UN.TO|20170715|3.4016|0.8991||19.41|945161|7.9197|-2.0246|1975.9042||2.6667||||||||||||20.01|
amer_0123|D.UN.TO|20170815|3.4875|0.8953||19.9|674475|7.3839|-1.9416|1967.4631||2.6667|6|21.3333||||||||||20.45|
amer_0123|D.UN.TO|20170915|3.6365|0.7253||20.75|762468|6.8637|-1.8418|1593.9116||2.6667|||||||||111.323|27.17|-0.637|21.18|
amer_0123|D.UN.TO|20171015|3.8771|0.962||21.04|1107031|6.4675|-3.0388|1641.7907||2.8333|6|22.3333||||||||||21.1|
amer_0123|D.UN.TO|20171115|3.9453|0.9751||21.41|1385898|6.1871|-2.992|1664.1858||2.5|6|22.5||||||||||21.71|
amer_0123|D.UN.TO|20171215|4.0724|0.9901||22.1|1265085|5.8104|-2.8843|1689.6479||2.5|||||||||79.023|116.041|100.731|22.51|
amer_0123|D.UN.TO|20180115|4.461|0.9427||22.08|1107944|5.7444|7.7483|1636.2577|13.0959|2.6667|||367.39|||||179.1267||||22.47|22.1
amer_0123|D.UN.TO|20180215|4.3438|0.9134||21.5|1162082|5.4112|7.5505|1585.401|12.7519|2.6667|6|23|367.39||1.53|||188.837||||21.5|
amer_0123|D.UN.TO|20180315|4.5661|0.9085||22.6|1036944|5.3516|7.7341|1576.7962|13.4043|2.6667|||||1.53||||80.675|52.603|32.521|23.34|
amer_0123|D.UN.TO|20180415|5.115|0.9807||23.49|883832|4.8055|8.9808|1639.8401|11.1443|2.6667|6|23.7917|297.7||1.53|||158.5663||||23.5|
amer_0123|D.UN.TO|20180515|5.1629|0.9778||23.71|814015|4.6414|8.7971|1634.9367|11.2487|2.6667|6|23.8333|317.67||1.58|||156.2757||||24.52|
amer_0123|D.UN.TO|20180615|5.3197|0.8604||24.43|913517|4.4507|8.6598|1438.7577|11.5903|2.6667|6|25|||||||58.732|42.501|25.386|23.95|
amer_0123|D.UN.TO|20180715|5.6782|0.9946||23.85|622508|3.7909|8.8623|1436.3528|11.1297|2.6667|7|24.8571|283.8||1.58|||151.2537||||23.51|23.98
amer_0123|D.UN.TO|20180815|5.8996|1.0257||24.78|370858|3.8385|8.9737|1481.2341|11.5637|2.7143|6|25|283.8||1.53|||151.2537||||24.41|
amer_0123|D.UN.TO|20180915|5.9329|1.0182||24.92|269590|3.7521|8.5579|1470.4002|11.6291||||||||||60.955|59.962|41.382|24.67|
amer_0123|D.UN.TO|20181015|6.0475|0.9821||23.54|229730|3.8321|12.0254|1439.7041|8.4815|2.5|||277||1.53|||144.711||||23.37|
amer_0123|D.UN.TO|20181115|6.0732|0.9677||23.64|340639|3.889|11.6274|1418.6382|8.5175|2.5|6|25.5417|||1.5|||144.711||||23.86|
amer_0123|D.UN.TO|20181215|6.1554|0.9694||23.96|399662|3.7799|11.4452|1421.031|8.6328|2.5714|7|25.4643|||||||57.245|75.909|58.489|23.26|
amer_0123|D.UN.TO|20190115|5.8421|0.8913|0.2235|22.07|334950|4.1589|10.8619|1334.0282|9.2191|2.5714|||273|263|1.62|1.5|143.3145|147.79||||22.83|
amer_0123|D.UN.TO|20190215|6.2366|0.9504|0.2384|23.56|358471|3.8257|10.0333|1422.4884|9.8415|2.5714|8|25.2813|243.267|246.9435|1.6|1.48|136.8553|138.274||||24|
amer_0123|D.UN.TO|20190315|6.4219|0.9869|0.2475|24.26|546553|3.6842|9.8436|1477.1082|10.1339|2.625|||||||||57.565|28.977|9.934|24.93|
amer_0123|D.UN.TO|20190415|6.7467|0.9815|15.9296|24.24|610542|3.7156|8.7778|1456.5735|11.416|2.625|8|26|257.6|259.349|1.6|1.48|140.1957|141.987||||23.24|
amer_0123|D.UN.TO|20190515|6.4683|0.9314|14.9655|23.24|522208|3.9155|9.1761|1382.1802|10.945|2.625|8|26.125|248.2|257.698|1.84|1.22|144.7935|144.4805||||23.69|
amer_0123|D.UN.TO|20190615|6.5713|0.9501|15.0804|23.61|614142|4.198|8.9141|1409.9301|11.1192|2.625|||||||||57.031|70.065|46.533|24.19|
amer_0123|D.UN.TO|20190715|6.7214|0.9565|0.6354|24.45|1002654|4.0815|10.1068|1432.5569|9.8741|2.625|8|26.375|247.148|264.0865|1.84|1.22|143.5717|138.1213||||24.12|24.59
amer_0123|D.UN.TO|20190815|7.1392|0.9772|0.6419|25.97|775002|4.0451|10.0169|1463.4963|10.488|2.5|8|26.5625|246.763|235.799|1.76|1.25|124.344|139.1687||||26.98|
amer_0123|D.UN.TO|20190915|7.5378|1.0758|0.7133|27.42|1030613|3.623|9.0802|1611.1886|11.0735|2.5|8|27.5625|||||||57.432|16.862|-2.34|29.36|
amer_0123|D.UN.TO|20191015|8.3467|1.1725||30.31|1266277|3.3533|6.0605|1676.7577|16.7043|2.5|8|28.4375|231.763|244.8995|1.76|1.25|139.4837|129.681||||29.49|
amer_0123|D.UN.TO|20191115|8.1071|1.16||29.44|1288349|3.3954|6.1613|1658.7644|16.2249|2.5|8|29.25|228.158|235.012|1.46|0.78|122.974|126.441||||29.75|
amer_0123|D.UN.TO|20191215|8.4265|1.1796||30.6|1550506|3.2257|5.8532|1686.879|16.8642|2.5|8|30.9063||242.506||0.78|135.958||56.99|81.431|63.193|30.55|
amer_0123|D.UN.TO|20200115|8.5675|1.1983||30.71|1555687|3.1907|5.9988|1771.3868|16.67|2.5|8|31.2813|226.798|216.158|||115.3217|121.8693||||32.3|
amer_0123|D.UN.TO|20200215|9.4128|1.2569||33.74|1360001|3.0265|5.4601|1857.9879|18.3148|2.5|8|32.0313|225.406|217.531|1.4|1.33|115.046|121.4637||||35.06|
amer_0123|D.UN.TO|20200315|6.9996|1.3238|0.2993|25.09|1523289|2.757|7.3425|1956.9606|13.6194|2.5|8|35.125||217.531|||118.569||52.748|80.206|64.831|21.33|
amer_0123|D.UN.TO|20200415|6.5856|0.7362|0.2812|23.37|710501|4.8542|11.681|1125.6618|8.5609|2.5|8|32.8125|222.906|213.7655||1.33|110.338|118.191||||21|
amer_0123|D.UN.TO|20200515|5.8473|0.7712|0.2433|20.75|638928|4.7937|13.1559|1179.0528|7.6011|2.5|8|30.1563|218.6885|210.879|1.04|1.89|112.669|118.8543||||19.23|
amer_0123|D.UN.TO|20200615|5.6162|0.7737|0.2859|19.93|556591|5.1678|13.6972|1182.9459|7.3007|2.375|8|26.7813|214.918|210.879|||112.12|119.6495|50.704|72.891|57.6|19.94|
amer_0123|D.UN.TO|20200715|5.9935|0.7106|0.3537|20.97|351882|4.7685|14.077|1110.3923|7.1038|2.25|||213.959|207.9395||1.89|109.4133|115.7663||||20.44|
amer_0123|D.UN.TO|20200815|5.7162|0.6933|0.342|20|296980|5.0811|14.7598|1083.3621|6.7752|2.25|8|26.3438|208.5875|204.437|||112.358|115.7553||||19.75|
amer_0123|D.UN.TO|20200915|5.4419|0.6754|0.3376|19.04|284556|5.1919|15.5039|1055.3157|6.45||||||||||51.312|54.679|39.294|18.12|
amer_0123|D.UN.TO|20201015|5.6829|0.6449|0.0527|19.5|798936|5.3303|18.6545|992.7617|5.3606|2.25|8|25.7813|208.0875|204.437|1.03|2.43|110.4283|115.6353||||18.52|
amer_0123|D.UN.TO|20201115|5.4031|0.7248|0.057|18.54|910105|5.3935|19.6204|1115.8425|5.0967|2.25|8|25.4688|209.421|204.6795|||112.295|114.3253||||20.55|
amer_0123|D.UN.TO|20201215|6.2658|0.7577|0.0584|21.5|987081|4.651|16.9192|1166.4376|5.9104|2.25|8|24.4688||204.359||2.67|115.631||51.821|30.101|15.551|21.21|19.8
amer_0123|D.UN.TO|20210115|5.7891|0.7154|0.1187|19.78|1026273|5.0785|14.6395|1072.3967|6.8308|2.2857|7|24.3214|213.3805|206.421|1.11||111.4123|118.627||||19.81|
amer_0123|D.UN.TO|20210215|5.634|0.7095|0.1169|19.25|1117189|5.1438|15.0426|1063.5975|6.6478|2.2857|7|24.0714|216.362|208.776|||110.0113|118.4083||||20.03|
amer_0123|D.UN.TO|20210315|6.2193|0.7211|0.1221|21.25|1424177|4.9259|13.6268|1081.0039|7.3385||||||||||49.476|26.752|10.146|21.1|
amer_0123|D.UN.TO|20210415|6.3279|0.7146||21.78|1431848|4.7146|9.3407|1068.3458|10.7059|2.2857|8|23.9375|218.862|209.388|1.03|0.95|109.4687|119.5833||||21.09|
amer_0123|D.UN.TO|20210515|6.2989|0.7396||21.68|1561339|4.6124|9.3838|1105.8138|10.6567|2.25|8|24.125|218.862|209.388|||109.8375|118.159||||21.76|
amer_0123|D.UN.TO|20210615|6.4761|0.7429||22.29|1705140|4.4861|9.127|1110.6426|10.9566|2.25|8|24.375|||||||48.15|40.668|25.464|23.28|
amer_0123|D.UN.TO|20210715|6.6338|0.7706||23|1593509|4.3477|6.7214|1160.3315|14.8779|2.25|8|24.875||||||122.2385||||22.46|22.32
amer_0123|D.UN.TO|20210815|6.3973|0.745||22.18|1547353|4.4962|6.9699|1121.8227|14.3475|2.25|8|24.9375|196.395|191.5|||122.339|119.7215||||23.39|
amer_0123|D.UN.TO|20210915|6.6281|0.7776||22.98|1662143|4.277|6.7272|1170.9721|14.8649|2.1111|9|25.1111|196.8203|194.2487|||99.679|101.184|49.69|106.59|91.716|23.18|
amer_0123|D.UN.TO|20211015|6.7882|0.7561||23.75|2664021|4.2935|10.5951|1185.6663|9.4384|2.1111|9|25.3333|198.1153|194.6865|1|0.41|98.8395|102.092||||23.62|
amer_0123|D.UN.TO|20211115|6.9253|0.7578||24.23|2785318|4.127|10.3852|1188.1998|9.6291|2.1111|9|25.5278|194.988|194.3223|||98.8397|100.583||||23.69|
amer_0123|D.UN.TO|20211215|6.2994|0.704||22.04|4058338|4.537|11.4171|1103.8264|8.7588|2||||194.6325||1.41|104.3663|||||23.82|24.63
amer_0123|D.UN.TO|20220115|7.0968|0.7505||24.83|3352004|4.0337|10.1342|1183.5337|9.8675|2|9|26.1944|197.9433|190.1213|1.01|0.97|109.2837|113.6877||||24.2|
amer_0123|D.UN.TO|20220215|7.0368|0.7563||24.62||4.0748|10.2207|1185.9786|9.7841|2.1111|9|26.3056||||||||||25.45|