amer_0159|CUF.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0159|CUF.UN.TO|1|Cominar Real Estate Investment Trust PS Ratio|Cominar Real Estate Investment Trust Price to Book Value|Cominar Real Estate Investment Trust PEG Ratio|Cominar Real Estate Investment Trust Price (CAD)|Cominar Real Estate Investment Trust Short Interest|Cominar Real Estate Investment Trust Dividend Yield|Cominar Real Estate Investment Trust Earnings Yield|Cominar Real Estate Investment Trust Market Cap (CAD)|Cominar Real Estate Investment Trust PE Ratio|Cominar Real Estate Investment Trust Consensus Recommendation|Cominar Real Estate Investment Trust Price Target Num Estimates|Cominar Real Estate Investment Trust Price Target (CAD)|Cominar Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Cominar Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Cominar Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Cominar Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Cominar Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Cominar Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Cominar Real Estate Investment Trust Revenue (Quarterly) (CAD)|Cominar Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Cominar Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0159|CUF.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0159|CUF.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0159|CUF.UN.TO|5|14.0247787611|14|7.00705882353|14.0247787611|15.6451612903|14|14.0247787611|13.877408056|14.0093283582|7.4631147541|15.4482758621|15.4482758621|23.1746031746|23.7608695652|85.8823529412|64.2941176471|21.0192307692|20.2777777778|91.3225806452|91.3225806452|91.3225806452||
amer_0159|CUF.UN.TO|6|565|566|850|565|434|566|565|571|536|244|116|116|63|46|17|17|52|72|93|93|93||
amer_0159|CUF.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0159|CUF.UN.TO|19980615|||||||||||||||||||4.474|2.75|1.351||
amer_0159|CUF.UN.TO|19980915|||||||||||||||||||10.316|6.594|3.375||
amer_0159|CUF.UN.TO|19981215|||||||||||||||||||11.558|6.849|3.397||
amer_0159|CUF.UN.TO|19990315|||||||||||||||||||11.826|7.074|3.281||
amer_0159|CUF.UN.TO|19990615|||||||||||||||||||11.989|7.393|3.37||
amer_0159|CUF.UN.TO|19990915|||||||||||||||||||12.071|7.807|3.881||
amer_0159|CUF.UN.TO|19991215|||||||||||||||||||12.492|8.428|4.045||
amer_0159|CUF.UN.TO|20000315|||||||||||||||||||13.089|8.09|3.258||
amer_0159|CUF.UN.TO|20000615|2.848|1.0434|0.34|9.75||9.8256|10.3518|141.3789|9.6602||||||||||13.445|8.891|3.889|9.8|
amer_0159|CUF.UN.TO|20000715|2.7668|1.0429|0.7171|9.75||9.8769|10.7108|141.3789|9.3364|||||||||||||9.5|
amer_0159|CUF.UN.TO|20000815|2.7668|1.0429|0.7171|9.75||9.5179|10.7108|137.7538|9.3364|||||||||||||9.75|
amer_0159|CUF.UN.TO|20000915|2.8662|1.0803|0.7429|10.1||9.1881|10.3396|145.004|9.6716||||||||||13.677|9.022|4.257|10.1|
amer_0159|CUF.UN.TO|20001015|2.7513|0.9202|1.1068|10||9.28|10.357|143.554|9.6553|||||||||||||10.1|
amer_0159|CUF.UN.TO|20001115|2.7513|0.9202|1.1179|10||9.28|10.357|145.729|9.6553|||||||||||||10|
amer_0159|CUF.UN.TO|20001215|2.7513|0.9202|1.1068|10||9.28|10.357|145.004|9.6553||||||||||14.253|9.685|4.724|10|
amer_0159|CUF.UN.TO|20010115|2.9179|1.0036|5.6357|10.15||10.0099|10.1281|158.274|9.8735|||||||||||||10.7|
amer_0159|CUF.UN.TO|20010215|2.9438|1.0125|5.6857|10.24||9.9219|10.0391|158.274|9.9611|||||||||||||10.1|
amer_0159|CUF.UN.TO|20010315|2.9467|1.0135|5.6913|10.25||8.6244|10.0293|159.8334|9.9708||||||||||15.883|9.946|4.06|10.2|
amer_0159|CUF.UN.TO|20010415|3.0646|1.1283|9.6177|10.5||8.419|9.7143|214.7985|10.2941|||||||||||||10.69|
amer_0159|CUF.UN.TO|20010515|3.1083|1.1444|9.7564|10.65||8.3005|9.5775|215.8214|10.4412|||||||||||||11|
amer_0159|CUF.UN.TO|20010615|3.1667|1.1659|10.1263|10.85||8.1475|9.4009|224.0042|10.6373||||||||||16.353|10.991|5.552|10.9|
amer_0159|CUF.UN.TO|20010715|3.3619|1.1928||11.1||7.964|9.2072|228.5272|10.8611|||||||||||||11.2|
amer_0159|CUF.UN.TO|20010815|3.4073|1.2089||11.25||8.2133|9.0844|233.721|11.0078|||||||||||||11.2|
amer_0159|CUF.UN.TO|20010915|3.4012|1.2068||11.23||8.228|9.1006|232.6822|10.9883||||||||||16.905|11.843|6.058|11.23|
amer_0159|CUF.UN.TO|20011015|3.4818|1.1948|5.9871|11.15||8.287|9.4529|228.9991|10.5787|||||||||||||11.13|10.7
amer_0159|CUF.UN.TO|20011115|3.36|1.153|5.7455|10.76||8.9684|9.7955|222.5455|10.2087|||||||||||||11.32|
amer_0159|CUF.UN.TO|20011215|3.5911|1.2323|6.1052|11.5||8.0348|9.1652|239.2|10.9108||||||||||17.837|12.825|6.689|11.85|
amer_0159|CUF.UN.TO|20020115|3.7682|1.2826|2.648|12.15||7.6049|8.823|308.9052|11.334|||||||||||||12.15|
amer_0159|CUF.UN.TO|20020215|3.6721|1.2498|2.5805|11.84||8.5473|9.0541|302.0407|11.0448|||||||||||||12.3|
amer_0159|CUF.UN.TO|20020315|3.7279|1.2688|2.6197|12.02||8.7854|8.9185|307.3798|11.2127||||||||||19.169|12.809|6.116|12.24|
amer_0159|CUF.UN.TO|20020415|3.8643|1.2723|1.5003|12.08||8.7417|9.0646|306.1503|11.032|||||||||||||11.95|
amer_0159|CUF.UN.TO|20020515|3.8387|1.2639|1.4904|12||8.8167|9.125|316.1084|10.9589|||||||||||||12.45|12.21
amer_0159|CUF.UN.TO|20020615|3.8867|1.2797|1.5153|12.15||8.7243|9.0123|311.5124|11.0959||||||||||20.186|13.718|7.112|12.22|
amer_0159|CUF.UN.TO|20020715|3.9787|1.3128|1.4452|12.4||8.5645|8.879|318.0866|11.2625|||||||||||||12.15|
amer_0159|CUF.UN.TO|20020815|3.9466|1.3022|1.4452|12.3||8.6504|8.9512|318.0866|11.1717|||||||||||||12.39|
amer_0159|CUF.UN.TO|20020915|3.937|1.299|1.4417|12.27||8.6879|8.9731|313.1731|11.1444||||||||||20.891|15.22|7.78|12.27|
amer_0159|CUF.UN.TO|20021015|3.9305|1.2915|2.0389|12.25||8.7184|9.0694|297.9592|11.0261|||||||||||||11.57|11.7
amer_0159|CUF.UN.TO|20021115|3.7701|1.2388|1.9556|11.75||8.7574|9.4553|304.4366|10.5761|||||||||||||11.74|
amer_0159|CUF.UN.TO|20021215|3.738|1.2283|1.914|11.65||9.2017|9.5365|297.9592|10.486||||||||||21.679|15.938|8.424|12.15|
amer_0159|CUF.UN.TO|20030115|3.8191|1.2764|1.811|12.13||9.1261|9.357|313.9792|10.6872|||||||||||||12.23|
amer_0159|CUF.UN.TO|20030215|3.7624|1.2574|1.7915|11.95||9.3054|9.4979|319.2035|10.5286|||||||||||||12.35|
amer_0159|CUF.UN.TO|20030315|3.8569|1.289|1.8365|12.25||9.1184|9.2653|321.2932|10.793||||||||||23.7|15.325|6.415|12.29|
amer_0159|CUF.UN.TO|20030415|3.7269|1.3097|2.7093|12.4||9.0484|9.1855|326.0716|10.8867|||||||||||||12.48|
amer_0159|CUF.UN.TO|20030515|3.8771|1.3625|2.8186|12.9||8.7209|8.8295|340.5345|11.3257|||||||||||||13.33|
amer_0159|CUF.UN.TO|20030615|4.1025|1.4417|2.9824|13.65|41400|8.2784|8.3443|354.4714|11.9842||||||||||24.534|16.503|7.24|13.78|
amer_0159|CUF.UN.TO|20030715|3.9771|1.4581|3.8214|13.8|13100|8.2246|8.2319|364.4221|12.1479|||||||||||||14.18|
amer_0159|CUF.UN.TO|20030815|3.9915|1.4634|3.8435|13.85|226100|8.231|8.2022|365.7425|12.1919|||||||||||||14.1|
amer_0159|CUF.UN.TO|20030915|4.006|1.4687|3.91|13.9|249740|8.2374|8.1727|368.3832|12.2359||||||||||24.119|17.135|7.951|13.5|
amer_0159|CUF.UN.TO|20031015|3.9901|1.5023|5.9635|14.25|201742|8.0702|7.9579|376.5584|12.5661|||||||||||||14.24|
amer_0159|CUF.UN.TO|20031115|3.9201|1.476|5.9635|14|45800|8.25|8.1|375.2325|12.3457|||||||||||||14.35|
amer_0159|CUF.UN.TO|20031215|4.0377|1.5203|6.1424|14.42|15000|8.0444|7.8641|381.0665|12.716||||||||||24.224|17.998|9.416|14.48|14.79
amer_0159|CUF.UN.TO|20040115|4.134|1.4566|24.3877|14.7|12600|7.7007|7.7619|468.6908|12.8834|||||||||||||15.05|
amer_0159|CUF.UN.TO|20040215|4.404|1.5517|25.7306|15.66|139227|7.2414|7.2861|506.6928|13.7248|||||||||||||16.2|
amer_0159|CUF.UN.TO|20040315|4.359|1.5359|26.7751|15.5|54719|7.329|7.3613|481.3582|13.5846||||||||||27.419|19.419|6.821|15.99|
amer_0159|CUF.UN.TO|20040415|4.3457|1.5194||15.24|116219|7.4672|7.2835|485.3665|13.7297|||||||||||||14.15|
amer_0159|CUF.UN.TO|20040515|3.9778|1.3908||13.95|113399|8.172|7.957|426.0439|12.5676|||||||||||||13.88|
amer_0159|CUF.UN.TO|20040615|4.109|1.4367||14.41|67799|7.9112|7.703|454.5949|12.982||||||||||27.814|21.404|8.788|14.73|14.95
amer_0159|CUF.UN.TO|20040715|4.3028|1.4834||14.86|69400|7.0525|7.4764|475.5858|13.3753|||||||||||||14.78|
amer_0159|CUF.UN.TO|20040815|4.2767|1.4744||14.77|33700|7.1158|7.522|467.2925|13.2943|||||||||||||15.4|
amer_0159|CUF.UN.TO|20040915|4.4794|1.5443||15.47|168400|6.8132|7.1816|500.7845|13.9244||||||||||27.108|21.728|8.034|15.79|
amer_0159|CUF.UN.TO|20041015|4.7628|1.6208||16.17|70400|6.5368|6.5677|521.067|15.226|||||||||||||16.35|
amer_0159|CUF.UN.TO|20041115|4.9366|1.6799||16.76|197100|6.3246|6.3365|545.3621|15.7815|||||||||||||17.27|
amer_0159|CUF.UN.TO|20041215|4.9955|1.7||16.96|223359|6.2795|6.2618|541.8457|15.9699||||||||||28.56|23.651|7.892|17.35|
amer_0159|CUF.UN.TO|20050115|4.9729|1.7213||17.14|107399|6.3011|5.7176|556.9059|17.4898|||||||||||||17.41|
amer_0159|CUF.UN.TO|20050215|5.2717|1.8248||18.17|530474|5.9714|5.3935|564.0085|18.5408|||||||||||||18.2|
amer_0159|CUF.UN.TO|20050315|5.5996|1.9383||19.3|661320|5.6477|5.0777|597.9071|19.6939||||||||||30.407|21.969|6.045|17.45|
amer_0159|CUF.UN.TO|20050415|4.9311|1.7557||17.34|153867|6.3149|5.4844|561.8838|18.2334|||||||||||||17.86|
amer_0159|CUF.UN.TO|20050515|5.0619|1.8023||17.8|236185|6.1798|5.3427|585.9738|18.7171|||||||||||||17.74|
amer_0159|CUF.UN.TO|20050615|5.1188|1.8225||18|400182|6.6667|5.2833|593.1357|18.9274||||||||||30.654|13.414|8.042|19|
amer_0159|CUF.UN.TO|20050715|5.2866|1.9225||18.9|541582|6.3598|4.8677|620.645|20.5435|||||||||||||18.94|
amer_0159|CUF.UN.TO|20050815|5.2726|1.9174||18.85|566504|6.3873|4.8806|613.4737|20.4891|||||||||||||18.8|
amer_0159|CUF.UN.TO|20050915|5.2922|1.9245||18.92|739087|6.3742|4.8626|625.8605|20.5652||||||||||29.812|24.341|8.322|19.51|
amer_0159|CUF.UN.TO|20051015|5.277|1.9519||19.15|630997|6.3081|4.8094|608.3781|20.7926|||||||||||||18.55|
amer_0159|CUF.UN.TO|20051115|5.1034|1.8877||18.52|724560|6.5335|4.973|619.1719|20.1086|||||||||||||18.69|19.46
amer_0159|CUF.UN.TO|20051215|5.3073|1.9631||19.26|635426|6.2825|4.7819|634.2178|20.9121||||||||||30.672|27.407|8.918|19.5|
amer_0159|CUF.UN.TO|20060115|5.1879|1.9419||19.05|574147|6.2992|4.9659|634.4379|20.1374|||||||||||||19.45|
amer_0159|CUF.UN.TO|20060215|5.2043|1.948||19.11|637653|6.2794|4.9503|629.1674|20.2008|||||||||||||19.27|
amer_0159|CUF.UN.TO|20060315|5.3268|1.9939||19.56|708417|6.135|4.8364|649.92|20.6765||||||||||32.603|23.998|6.164|19.86|
amer_0159|CUF.UN.TO|20060415|5.4022|2.0604||20.1|743915|5.9801|4.7065|662.703|21.2474|||||||||||||19.94|
amer_0159|CUF.UN.TO|20060515|5.2517|2.003||19.54|1023179|6.1617|4.8414|654.0402|20.6554|||||||||||||19.31|19.59
amer_0159|CUF.UN.TO|20060615|5.1549|1.966||19.18|1109301|6.2878|4.9322|651.3747|20.2748||||||||||33.045|25.75|8.364|19.4|
amer_0159|CUF.UN.TO|20060715|5.1091|1.9381|6.3749|19.25|1106989|6.2753|4.9299|661.8554|20.2845|||||||||||||19.57|
amer_0159|CUF.UN.TO|20060815|5.1596|1.9573|6.5187|19.44|1101940|6.2243|4.8817|670.451|20.4847|||||||||||||19.31|
amer_0159|CUF.UN.TO|20060915|5.4542|2.069|6.8697|20.55|1324877|5.8978|4.618|712.0533|21.6544||||||||||31.042|25.595|9.09|20.68|
amer_0159|CUF.UN.TO|20061015|5.5098|2.0139|5.5257|20.67|249701|5.8732|4.6299|747.8459|21.5987|||||||||||||20.62|
amer_0159|CUF.UN.TO|20061115|5.5338|2.0227|5.5497|20.76|338147|5.8574|4.6098|767.4022|21.6928|||||||||||||22.09|
amer_0159|CUF.UN.TO|20061215|5.9656|2.1805|5.9293|22.38|1388106|5.4424|4.2761|805.4283|23.3856||||||||||32.258|29.54|10.447|22.55|
amer_0159|CUF.UN.TO|20070115|6.1121|2.194|7.558|22.6|1623817|5.3982|4.3142|824.607|23.1795|||||||||||||24.15|
amer_0159|CUF.UN.TO|20070215|6.4961|2.3319|8.0364|24.02|1276895|5.0874|4.0591|853.5213|24.6359|||||||||||||24.93|
amer_0159|CUF.UN.TO|20070315|6.937|2.4901|8.5818|25.65|670795|4.7719|3.8012|940.9963|26.3077||||||||||34.271|14.335|7.295|25.9|
amer_0159|CUF.UN.TO|20070415|6.5571|2.3135|5.7542|23.86|580275|5.1021|4.11|889.5024|24.3306|||||||||||||24.19|
amer_0159|CUF.UN.TO|20070515|6.5461|2.3096|5.7326|23.82|675651|5.1213|4.1255|885.7697|24.2394|||||||||||||23.69|
amer_0159|CUF.UN.TO|20070615|6.5736|2.3193|5.6918|23.92|343736|5.1992|4.178|892.8618|23.9351||||||||||42.615|34.541|8.69|23.24|
amer_0159|CUF.UN.TO|20070715|5.7624|1.7589|26.5884|21.6||5.7665|4.4866|964.6387|22.2884|||||||||||||21.32|21.5
amer_0159|CUF.UN.TO|20070815|5.6024|1.71|26.514|21||5.7536|4.4657|937.8432|22.3929|||||||||||||22.25|
amer_0159|CUF.UN.TO|20070915|5.8425|1.7833|27.8527|21.9||5.5229|4.259|978.0365|23.4796||||||||||53.077|47.522|6.868|21.65|
amer_0159|CUF.UN.TO|20071015|5.2954|1.7671||21.5||5.8501|3.9813|970.7723|25.1176|||||||||||||21.5|
amer_0159|CUF.UN.TO|20071115|4.9826|1.6627||20.23||6.1407|4.1524|913.429|24.0824|||||||||||||20.71|
amer_0159|CUF.UN.TO|20071215|5.1624|1.7227||20.96|391832|6.1111|4.1063|946.3901|24.3529||||||||||53.046|-31.885|6.359|20.01|
amer_0159|CUF.UN.TO|20080115|5.1744|1.6924||20.25|371108|6.7908|3.7201|916.7722|26.8813|||||||||||||18.35|
amer_0159|CUF.UN.TO|20080215|4.8805|1.5963||19.1|357226|6.8312|3.7102|864.7086|26.9528|||||||||||||19.67|
amer_0159|CUF.UN.TO|20080315|4.8524|1.5871||18.99|387458|6.677|3.5957|859.7286|27.8112||||||||||57.406|19.851|4.014|19.88|
amer_0159|CUF.UN.TO|20080415|4.7499|1.7123||20.08|442720|6.3513|2.8724|910.2405|34.8142|||||||||||||20.68|
amer_0159|CUF.UN.TO|20080515|4.828|1.7404||20.41|467341|6.3037|2.8271|925.1996|35.3716|||||||||||||21.15|
amer_0159|CUF.UN.TO|20080615|5.0433|1.818||21.32|479806|6.1777|2.7395|966.4505|36.5034||||||||||58.994|33.61|6.826|21.94|
amer_0159|CUF.UN.TO|20080715|4.9106|1.8834||21.75|502498|6.2212|2.4147|991.5129|41.4122|||||||||||||20.4|
amer_0159|CUF.UN.TO|20080815|4.9106|1.8834||21.75|455605|6.1211|2.3498|991.5129|42.5573|||||||||||||22.82|
amer_0159|CUF.UN.TO|20080915|4.7752|1.8314||21.15|449053|6.2245|2.3721|964.1608|42.0038||||||||||56.658|35.035|7.887|21.45|
amer_0159|CUF.UN.TO|20081015|3.7936|1.4811||17|526519|6.7233|2.6359|772.5463|37.1455|||||||||||||19|
amer_0159|CUF.UN.TO|20081115|4.193|1.6371||18.79|476508|8.7187|3.3938|853.8909|30.0921|||||||||||||15.1|
amer_0159|CUF.UN.TO|20081215|3.287|1.2834||14.73|412689|10.1079|3.9065|669.3886|25.7459||||||||||62.356|29.009|6.147|14.52|16.02
amer_0159|CUF.UN.TO|20090115|3.1073|1.4268||15.93|410425|8.8527|3.3918|730.4255|29.4824|||||||||||||16|
amer_0159|CUF.UN.TO|20090215|2.805|1.288||14.38|428017|9.311|3.5499|659.3546|28.1701|||||||||||||13.45|
amer_0159|CUF.UN.TO|20090315|2.3388|1.0739||11.99|331335|12.7892|4.852|549.7679|20.61||||||||||67.867|34.076|4.042|13.38|
amer_0159|CUF.UN.TO|20090415|2.3759|1.1649||12.7|369697|11.2304|4.2398|582.3229|23.586|||||||||||||12.64|
amer_0159|CUF.UN.TO|20090515|2.5929|1.2713||13.86|283939|10.5417|3.9288|635.5115|25.4529|||||||||||||13.88|
amer_0159|CUF.UN.TO|20090615|2.881|1.4132|6.4474|15.4|282576|9.2131|3.4613|706.4149|28.8909||||||||||67.373|40.506|7.715|15.42|
amer_0159|CUF.UN.TO|20090715|2.8745|1.449|6.3891|15.57|673023|9.1024|3.4576|789.3352|28.9214|||||||||||||16.13|16.3
amer_0159|CUF.UN.TO|20090815|3.0462|1.5355|7.2804|16.5|218587|8.6124|3.2715|836.4824|30.5667|||||||||||||17.6|
amer_0159|CUF.UN.TO|20090915|3.2973|1.6621|7.2471|17.86|261617|7.9383|3.0154|905.4288|33.1627||||||||||63.133|38.359|8.86|19.27|
amer_0159|CUF.UN.TO|20091015|3.5718|1.7506||19|337243|7.6514|2.864|1038.3595|34.9165|||||||||||||18.15|
amer_0159|CUF.UN.TO|20091115|3.5661|1.7478||18.97|280415|8.0492|3.0129|1036.72|33.1911|||||||||||||18.45|
amer_0159|CUF.UN.TO|20091215|3.4571|1.6944||18.39|305169|7.8689|2.9454|1005.0227|33.9518||||||||||63.69|29.184|8.395|19.26|19.35
amer_0159|CUF.UN.TO|20100115|3.8624|1.8525|9.9963|19.74|407058|7.3695|2.8659|1080.9288|34.8929|||||||||||||19.19|
amer_0159|CUF.UN.TO|20100215|3.6295|1.7408|9.7014|18.55|433731|7.7253|3.0043|1015.7665|33.2857|||||||||||||19.09|
amer_0159|CUF.UN.TO|20100315|3.8115|1.8281|9.7573|19.48|453054|7.3884|2.8733|1066.6917|34.8036||||||||||69.581|36.162|22.087|19.7|
amer_0159|CUF.UN.TO|20100415|3.8761|1.8216|0.3599|19.08|1102717|7.5|4.5417|1056.5092|22.0183|||||||||||||18.85|
amer_0159|CUF.UN.TO|20100515|3.7684|1.771|0.3582|18.55|502057|7.5353|4.5631|1027.1617|21.9151|||||||||||||18.06|
amer_0159|CUF.UN.TO|20100615|3.8903|1.8282|0.3514|19.15|412030|7.68|4.6507|1060.3853|21.5023||||||||||72.444|40.353|26.311|19.38|
amer_0159|CUF.UN.TO|20100715|3.949|1.6982|0.1493|18.79|466231|7.4227|5.9124|1158.6553|16.9137|||||||||||||19.35|19.65
amer_0159|CUF.UN.TO|20100815|4.1508|1.785|0.1562|19.75|562636|7.1856|5.7236|1217.8522|17.4717|||||||||||||20.54|
amer_0159|CUF.UN.TO|20100915|4.4324|1.9061|0.1659|21.09|487843|6.8999|5.4959|1300.4811|18.1953||||||||||69.096|40.534|26.307|21.08|
amer_0159|CUF.UN.TO|20101015|4.7138|2.0293|0.0966|22.17|444630|6.6176|6.4522|1380.353|15.4986|||||||||||||21.35|
amer_0159|CUF.UN.TO|20101115|4.5288|1.9497|0.0961|21.3|355988|6.6513|6.485|1326.1849|15.4202|||||||||||||21.68|
amer_0159|CUF.UN.TO|20101215|4.582|1.9726|0.0947|21.55|380282|7.021|6.8454|1341.7504|14.6083||||||||||71.264|48.907|34.435|21|20.83
amer_0159|CUF.UN.TO|20110115|4.6088|1.2365|0.0523|21.57|315058|6.8376|8.5437|1352.1974|11.7045|||||||||||||21.7|
amer_0159|CUF.UN.TO|20110215|4.5981|1.2336|0.0537|21.52|293220|6.7227|8.4001|1349.063|11.9046|||||||||||||21.86|
amer_0159|CUF.UN.TO|20110315|4.6408|1.245|0.0553|21.72|363103|6.5723|8.2122|1361.6007|12.177||||||||||79.653|41.825|25.619|22.42|
amer_0159|CUF.UN.TO|20110415|5.1409|1.2868|0.1195|22.55|641144|6.4|7.9524|1426.8242|12.5747|||||||||||||22.98|
amer_0159|CUF.UN.TO|20110515|5.109|1.2789|0.1202|22.41|477535|6.3717|7.9173|1417.9659|12.6306|||||||||||||22.76|
amer_0159|CUF.UN.TO|20110615|5.0429|1.2623|0.117|22.12|495396|6.5395|8.1258|1399.6165|12.3065||||||||||82.103|45.609|28.221|22.07|
amer_0159|CUF.UN.TO|20110715|5.2559|1.2581|0.2289|22.17|486990|6.3717|7.873|1411.2646|12.7016|||||||||||||22.8|
amer_0159|CUF.UN.TO|20110815|5.3815|1.2882|0.2246|22.7|621631|6.8571|8.4729|1445.0026|11.8024|||||||||||||21.84|21.92
amer_0159|CUF.UN.TO|20110915|5.18|1.2399|0.224|21.85|574774|6.6268|8.1882|1390.8945|12.2127||||||||||78.002|45.161|27.918|22.19|
amer_0159|CUF.UN.TO|20111015|5.1584|1.1849|0.4422|20.99|1216483|6.9032|8.5297|1345.5975|11.7237|||||||||||||21.63|
amer_0159|CUF.UN.TO|20111115|5.5099|1.2656|0.4758|22.42|849130|6.4516|7.9718|1437.27|12.5443|||||||||||||22.3|
amer_0159|CUF.UN.TO|20111215|5.3624|1.2317|0.4674|21.82|752108|6.6055|8.1619|1398.806|12.252||||||||||77.983|111.475|95.703|21.8|
amer_0159|CUF.UN.TO|20120115|5.8277|1.1779|0.2574|22.49|1042715|6.4574|10.9417|1732.8837|9.1393|||||||||||||21.86|21.68
amer_0159|CUF.UN.TO|20120215|5.9339|1.1993|0.2496|22.9|966570|6.5277|11.0607|1764.4748|9.041|||||||||||||22.84|
amer_0159|CUF.UN.TO|20120315|6.2371|1.2606|0.2655|24.07|1313312|6.0888|10.3171|1854.6248|9.6926||||||||||126.288|61.212|32.726|23.67|
amer_0159|CUF.UN.TO|20120415|5.8128|1.2093|0.2809|23.75|883825|6.1617|10.3124|2449.9502|9.6971|||||||||||||23.97|
amer_0159|CUF.UN.TO|20120515|5.8838|1.2241|0.2867|24.04|989419|5.9776|10.0042|2479.8654|9.9959|||||||||||||24.05|
amer_0159|CUF.UN.TO|20120615|5.7688|1.2002|0.2829|23.57|1864437|6|10.0417|2431.3822|9.9585||||||||||140.419|73.806|45.762|23.7|
amer_0159|CUF.UN.TO|20120715|5.6949|1.2159|0.2845|24.19|1410778|5.8896|9.8569|2696.96|10.1452|||||||||||||24.51|24.59
amer_0159|CUF.UN.TO|20120815|5.7514|1.228|0.288|24.43|2085145|5.856|9.8007|2723.7178|10.2033|||||||||||||24.7|
amer_0159|CUF.UN.TO|20120915|5.735|1.2245|0.2868|24.36|1967874|5.9041|9.8811|2715.9135|10.1203||||||||||140.518|61.202|31.824|24.1|
amer_0159|CUF.UN.TO|20121015|5.2028|1.1536|0.3893|23.27|2123426|6.01|9.4324|2879.8929|10.6018|||||||||||||23.43|
amer_0159|CUF.UN.TO|20121115|5.1893|1.1506|0.3888|23.21|1828188|6.469|10.1527|2872.4673|9.8496|||||||||||||22.56|
amer_0159|CUF.UN.TO|20121215|4.9166|1.0901|0.3693|21.99|1840397|5.8745|10.0579|2721.4802|9.9425||||||||||157.312|269.813|231.859|22.7|
amer_0159|CUF.UN.TO|20130115|5.3171|1.0397|0.393|22.55|2080868|6.4|12.9333|2804.0835|7.732|||||||||||||22.4|
amer_0159|CUF.UN.TO|20130215|5.4185|1.0596|0.4094|22.98|2470440|6.2745|12.6797|2857.5538|7.8866|||||||||||||22.41|
amer_0159|CUF.UN.TO|20130315|5.2299|1.0227|0.3984|22.18|2689527|6.4487|13.0318|2758.0741|7.6735||||||||||169.593|91.731|59.697|22.85|
amer_0159|CUF.UN.TO|20130415|5.443|1.0799|0.3039|23.55|2795712|6.1989|13.0004|2938.8869|7.6921|||||||||||||23.87|
amer_0159|CUF.UN.TO|20130515|5.4361|1.0785|0.3114|23.52|2848271|6.0504|12.6891|2935.1431|7.8808|||||||||||||23.64|
amer_0159|CUF.UN.TO|20130615|5.1495|1.0217|0.2913|22.28|2809578|6.7511|14.1585|2780.3992|7.0629||||||||||167.84|96.007|62.356|20.86|
amer_0159|CUF.UN.TO|20130715|4.7042|0.9431|0.2428|20.7|2684137|6.8834|14.7228|2596.9723|6.7922|||||||||||||20.97|20.17
amer_0159|CUF.UN.TO|20130815|4.4202|0.8861|0.2344|19.45|2701397|7.2108|15.4231|2440.1503|6.4838|||||||||||||18.68|
amer_0159|CUF.UN.TO|20130915|4.2543|0.8529|0.2175|18.72|2627348|7.7336|16.5414|2348.5663|6.0455||||||||||161.47|92.726|58.348|19.11|
amer_0159|CUF.UN.TO|20131015|4.2648|0.8547|0.1274|18.84|2466004|7.7336|17.5618|2375.3943|5.6942|||||||||||||19.06|
amer_0159|CUF.UN.TO|20131115|4.1584|0.8334|0.1252|18.37|2302756|7.8775|17.8884|2316.1355|5.5902|||||||||||||18.19|
amer_0159|CUF.UN.TO|20131215|4.0045|0.8026|0.1195|17.69|2310734|8.1264|18.4537|2230.3994|5.419||||||||||163.15|114.876|74.568|17.93|
amer_0159|CUF.UN.TO|20140115|3.776|0.8265||18.38|2314501|7.6677|10.5431|2335.1992|9.4848|||||||||||||18.3|
amer_0159|CUF.UN.TO|20140215|3.7719|0.8256||18.36|1843465|7.8346|10.7726|2332.6582|9.2828|||||||||||||18.16|
amer_0159|CUF.UN.TO|20140315|3.7226|0.8148||18.12|1363402|7.9514|10.9332|2302.1659|9.1465||||||||||173.671|88.461|55.07|18.16|
amer_0159|CUF.UN.TO|20140415|3.8248|0.8392||18.71|1525466|7.8261|10.4891|2386.7617|9.5337|||||||||||||19.17|
amer_0159|CUF.UN.TO|20140515|3.9434|0.8652||19.29|1469197|7.5157|10.0731|2460.7501|9.9275|||||||||||||19.1|
amer_0159|CUF.UN.TO|20140615|3.9025|0.8563||19.09|1600685|7.5472|10.1153|2435.2368|9.886||||||||||177.459|94.513|59.559|18.88|
amer_0159|CUF.UN.TO|20140715|3.7793|0.8374||18.74|1258930|7.6637|10.1118|2403.1595|9.8895|||||||||||||18.84|18.82
amer_0159|CUF.UN.TO|20140815|3.9043|0.8651||19.36|1157228|7.4961|9.8907|2482.6664|10.1105|||||||||||||19.35|
amer_0159|CUF.UN.TO|20140915|3.8539|0.8539||19.11|2217674|7.5209|9.9062|2450.6072|10.0947||||||||||171.262|74.087|38.997|19.03|
amer_0159|CUF.UN.TO|20141015|3.8297|0.8797||19|718914|7.6374|9.1966|2990.9002|10.8736|||||||||||||18.97|
amer_0159|CUF.UN.TO|20141115|3.8196|0.8774||18.95|720118|7.5351|9.0578|2983.0294|11.0402|||||||||||||18.77|
amer_0159|CUF.UN.TO|20141215|3.7107|0.8524||18.41|735121|7.7416|9.2899|2898.0249|10.7644||||||||||217.492|97.245|45.827|18.25|
amer_0159|CUF.UN.TO|20150115|3.7276|0.8729||18.76|1195477|7.5572|7.4922|2977.0094|13.3472|||||||||||||19.2|19.41
amer_0159|CUF.UN.TO|20150215|3.8826|0.9092||19.54|1243265|7.4501|7.3733|3100.787|13.5625|||||||||||||19.72|
amer_0159|CUF.UN.TO|20150315|3.7256|0.8724||18.75|1516390|7.7816|7.6882|2975.4225|13.0069||||||||||229.411|116.76|71.153|18.99|
amer_0159|CUF.UN.TO|20150415|3.7977|0.9035||19.34|1461739|7.5805|7.5286|3239.9412|13.2828|||||||||||||19.34|
amer_0159|CUF.UN.TO|20150515|3.6701|0.8731||18.69|1897024|7.8756|7.8083|3198.0599|12.8069|||||||||||||18.45|
amer_0159|CUF.UN.TO|20150615|3.515|0.8362||17.9|1984583|8.0984|8.0155|3000.3799|12.4759||||||||||224.769|119.438|74.286|17.9|
amer_0159|CUF.UN.TO|20150715|3.4836|0.8243||17.69|2152486|8.291|8.1356|3002.6324|12.2917|||||||||||||18.28|17.58
amer_0159|CUF.UN.TO|20150815|3.326|0.787||16.89|1864846|8.6777|8.5006|2871.1303|11.7639|||||||||||||16.39|
amer_0159|CUF.UN.TO|20150915|3.1921|0.7553||16.21|1327784|9.0295|8.8452|2717.7111|11.3056||||||||||217.946|119.692|73.995|16.24|
amer_0159|CUF.UN.TO|20151015|3.1273|0.7484||16.09|1385145|9.1589|9.8442|2741.9066|10.1582|||||||||||||16.12|
amer_0159|CUF.UN.TO|20151115|3.001|0.7182||15.44|1660760|9.5455|10.2597|2538.1736|9.7468|||||||||||||14.97|
amer_0159|CUF.UN.TO|20151215|2.8805|0.6893|0.7264|14.82|1360539|9.9324|10.6757|2463.4715|9.3671||||||||||217.049|96.203|53|14.69|
amer_0159|CUF.UN.TO|20160115|2.8597|0.6823|0.7072|14.7|1521651|10.323|11.3764|2393.8627|8.7901|||||||||||||14.18|
amer_0159|CUF.UN.TO|20160215|2.848|0.6795|0.7309|14.64|1400479|10.323|11.3764|2441.4004|8.7901|||||||||||||14.63|
amer_0159|CUF.UN.TO|20160315|3.0484|0.7233|0.7802|15.67|1328570|8.8501|9.7532|2747.0219|10.2531||||||||||221.424|111.206|68.081|16.81|
amer_0159|CUF.UN.TO|20160415|3.3066|0.7882|1.0989|16.98|1353400|8.7137|9.425|2899.687|10.6101|||||||||||||17.29|
amer_0159|CUF.UN.TO|20160515|3.3631|0.8016|1.1171|17.27|1439340|8.5714|9.2711|2874.4577|10.7862|||||||||||||17.32|
amer_0159|CUF.UN.TO|20160615|3.33|0.7937|1.1139|17.1|1286422|8.5965|9.2982|2867.7299|10.7547||||||||||217.262|113.495|69.787|17.1|
amer_0159|CUF.UN.TO|20160715|3.3167|0.792|1.3315|17.1|330494|8.4289|8.945|2918.506|11.1795|||||||||||||17.95|
amer_0159|CUF.UN.TO|20160815|3.4564|0.8254|1.3585|17.82|350543|8.7971|9.3357|2810.8493|10.7115|||||||||||||16.71|16.5
amer_0159|CUF.UN.TO|20160915|3.1189|0.7448|1.26|16.08|948350|8.7761|9.3134|2810.8493|10.7372||||||||||217.946|121.749|77.529|15.45|
amer_0159|CUF.UN.TO|20161015|2.8462|0.6914||14.66|651135|9.9661|10.7119|2666.0357|9.3354|||||||||||||15.49|
amer_0159|CUF.UN.TO|20161115|2.7375|0.665||14.1|876738|10.3448|11.1189|2669.6556|8.9937|||||||||||||14.05|
amer_0159|CUF.UN.TO|20161215|2.7724|0.6735||14.28|1066466|9.6044|11.2616|2684.1351|8.8797||||||||||210.35|69.501|26.341|14.42|
amer_0159|CUF.UN.TO|20170115|2.9289|0.7034||14.72|1679655|9.9391|9.4659|2705.8455|10.5643|||||||||||||15.01|14.59
amer_0159|CUF.UN.TO|20170215|2.9269|0.703||14.71|1750368|9.9661|9.4915|2694.9054|10.5357|2.9||||||||||||14.83|
amer_0159|CUF.UN.TO|20170315|2.8015|0.6742||14.08|1725171|10.4552|9.9573|2625.4867|10.0429|2.9|10|15.275|||||||213.956|102.711|59.713|14.51|
amer_0159|CUF.UN.TO|20170415|2.9912|0.7009||14.62|1684325|10.0962|9.1346|2655.0239|10.9474|2.9|10|14.975||||||||||14.45|
amer_0159|CUF.UN.TO|20170515|2.893|0.6779||14.14|1448716|10.6061|9.596|2567.1335|10.4211|2.9|10|14.825||||||||||13.31|
amer_0159|CUF.UN.TO|20170615|2.6332|0.617||12.87|1847500|11.1617|10.0987|2384.0284|9.9023|2.9|9|14.3056|||||||209.955|108.262|65.837|12.92|
amer_0159|CUF.UN.TO|20170715|2.6642|0.6076||12.64|1996748|11.2903|9.831|2400.3451|10.1719|2.7778|9|14.25||||||||||13.25|
amer_0159|CUF.UN.TO|20170815|2.7675|0.6312||13.13|2496208|12.1287|10.5611|2217.8303|9.4688|2.7778|9|14.1944||||||||||12.93|13.37
amer_0159|CUF.UN.TO|20170915|2.816|0.6423||13.36|2900910|10.7489|9.538|2477.7756|10.4844|2.4444|9|14.1111|||||||204.16|106.676|63.981|13.5|
amer_0159|CUF.UN.TO|20171015|2.9993|0.6592||13.71|2902341|10.2834|8.5029|2543.2546|11.7607|2.4|9|14.1667||||||||||14.03|
amer_0159|CUF.UN.TO|20171115|3.0671|0.6741||14.02|3228751|9.982|8.4173|2552.5163|11.8803|2.4|10|14.15||||||||||14.26|
amer_0159|CUF.UN.TO|20171215|3.0496|0.6703||13.94|3665031|9.397|8.2511|2632.1666|12.1197|2.4|9|14.3611|||||||207.418|-543.531|-581.256|14.22|
amer_0159|CUF.UN.TO|20180115|3.1764|0.8286||14.4|3445431|9.2663|-14.7427|2654.9722||2.5556|9|14.6944|669.75||1.37|||338.25||||14.63|14.46
amer_0159|CUF.UN.TO|20180215|3.0484|0.7952||13.82|1979754|9.4224|-15.3069|2575.5815||2.5556||||||||||||13.87|
amer_0159|CUF.UN.TO|20180315|2.9271|0.7524||13.27|1901936|9.7893|-16.2452|2503.3664||2.5556|9|14.5833|669.3|||||334.35|208.865|73.867|29.977|12.91|
amer_0159|CUF.UN.TO|20180415|2.7736|0.7206||12.5|1974826|9.6123|-18.1171|2283.273||2.4286|||659.0667||1.31|||352.8||||12.57|
amer_0159|CUF.UN.TO|20180515|2.8047|0.7287||12.64|1772539|9.1906|-18.2616|2277.8149||2.4286|7|14.6071|660.5067|||||336.67||||12.15|
amer_0159|CUF.UN.TO|20180615|2.7093|0.7039||12.21|1606867|8.727|-18.3347|2248.7055||2.4286|7|14.2857|718.0927|||||351.3875|177.047|82.476|46.445|12.72|
amer_0159|CUF.UN.TO|20180715|2.9688|0.7395||12.88|1528569|8.0336|-18.7647|2310.5631||2.4444|9|14.2222|721.7945||1.29|||352.17||||12.81|12.59
amer_0159|CUF.UN.TO|20180815|2.8167|0.7016||12.22|1226134|7.6224|-18.9573|2266.8989||2.5|8|14.25|719.48|||||358.57||||12.21|
amer_0159|CUF.UN.TO|20180915|2.7475|0.6844||11.92|1503900|7.6669|-19.7857|2199.5833||2.5|||||||||172.665|101.273|64.649|12.07|
amer_0159|CUF.UN.TO|20181015|2.7202|0.6468||11.38|1320410|7.8166|-20.9607|2099.5911||2.5|8|14.0313|739||1.22|||367.95||||11.07|
amer_0159|CUF.UN.TO|20181115|2.7035|0.6428||11.31|1331561|7.6581|-21.3713|1977.6911||2.5|8|13.8438|739|||||366.8||||10.7|
amer_0159|CUF.UN.TO|20181215|2.5529|0.607||10.68|1500033|6.7406|-20.4778|2217.8523||2.5|||||||||176.073|-316.334|-353.353|11.7|
amer_0159|CUF.UN.TO|20190115|2.8684|0.747||11.56|1900517|6.486|-9.688|2216.2277||2.5|8|13.2188|731.3|726.6|1.18|1.17|362.1|359.6333||||12.29|
amer_0159|CUF.UN.TO|20190215|2.8882|0.7522||11.64|1716699|6.5368|-10.2164|2101.5953||2.5|8|13.0938|722.753|725.0495|||362.1674|357.0688||||11.91|
amer_0159|CUF.UN.TO|20190315|2.9155|0.7593||11.75|2305930|6.1591|-10.0941|2127.0691||2.4444|9|13.1944|726.0373|737.8|||356.5|356.0583|181.944|81.321|44.309|11.83|
amer_0159|CUF.UN.TO|20190415|3.0735|0.7684||11.94|2214555|6.0555|-9.2515|2163.8706||2.2222|||724.8288|726.5068|1.13|1.12|354.5932|354.0784||||11.37|
amer_0159|CUF.UN.TO|20190515|2.9525|0.7381||11.47|1962977|6.366|-9.7259|2058.3159||2.2222|9|13.1389|723.6383|733.4|||356.8333|356.323||||12.1|
amer_0159|CUF.UN.TO|20190615|3.1791|0.7948||12.35|2389497|5.7739|-8.8212|2269.4253|||||||||||176.627|88.22|51.474|12.5|
amer_0159|CUF.UN.TO|20190715|3.2614|0.8094||12.66|2870270|5.7325|-8.5191|2286.5066||2.2222|||719.4017|728.4393|1.11|1.07|350.849|350.8067||||12.52|12.47
amer_0159|CUF.UN.TO|20190815|3.1919|0.7921||12.39|2733387|5.8018|-8.6221|2259.1995||2.2222|9|13.1944|714.9768|713.7|||346.0863|348.4067||||12.48|
amer_0159|CUF.UN.TO|20190915|3.2279|0.8011||12.53|2406513|5.7739|-8.5806|2270.1223||2.2222|9|13.5556|||||||171.539|85.135|47.456|13.09|
amer_0159|CUF.UN.TO|20191015|3.5668|0.8788||13.82|2956906|5.4422|-8.768|2408.4778||2.2222|9|13.7222|708.5687|717.4953|1.1|1.07|346.298|348.4935||||13.6|
amer_0159|CUF.UN.TO|20191115|3.4558|0.8515||13.39|2763790|5.0812|-8.1863|2579.6017||2.2222|9|14.5556|698.62|720.9715|||349.8267|350.4937||||14.35|
amer_0159|CUF.UN.TO|20191215|3.6803|0.9068||14.26|3603999|4.6775|-8.2211|2568.6789||2.1111|9|15.2222||720.6477||1.07|349.87||173.931|359.904|319.265|14.07|
amer_0159|CUF.UN.TO|20200115|3.5902|0.8011||13.86|3107642|5.1028|17.9305|2569.5919|5.5771|2.1111|9|15.3333|707.531|704.7467|1.17|1.14|350.1202|349.204||||14.6|
amer_0159|CUF.UN.TO|20200215|3.9062|0.8716||15.08|2926684|4.8322|16.9799|2713.4599|5.8893|||||||||||||14.47|
amer_0159|CUF.UN.TO|20200315|3.155|0.704||12.18|3494271|4.9553|17.4123|2646.0786|5.7431|2.1111|9|15.8056|707.8643|709.4133|||354.8|349.928|173.885|84.596|44.974|9.2|
amer_0159|CUF.UN.TO|20200415|2.2636|0.4962||8.63|3368705|9.5364|33.6424|1374.9411|2.9724|2.2222|9|14.6111|671.434|690.969|1.22|1.18|350.402|346.5945||||8.16|
amer_0159|CUF.UN.TO|20200515|2.0958|0.4594||7.99|4290253|8.7167|30.7506|1504.2402|3.252|2.2222|9|13.3611|702.519|649.2|||336.4435|339.6947||||7.74|
amer_0159|CUF.UN.TO|20200615|2.1508|0.5031||8.2|2602751|8.7485|29.0286|1498.7768|3.4449|2.5556|9|10.5833|690.49|677.4005||||329.7907|160.55|-280.901|-318.119|8.05|
amer_0159|CUF.UN.TO|20200715|2.251|0.5181||8.38|3290473|8.9888|6.5|1461.362|15.3846|2.5556|9|10.1111|681.9933|672.9337|1.03|0.99|326.7985|329.093||||8.14|
amer_0159|CUF.UN.TO|20200815|1.8507|0.5148||6.89|4063488|10.2857|6.5409|1277.0954|15.2885|2.5556|9|9.8056|641.3393|654.5723|||301.7863|311.0245||||7.1|
amer_0159|CUF.UN.TO|20200915|1.9045|0.4617||7.09|3668124|9.7458|7.2931|1291.6908|13.7115|2.625|8|8.8125|||||306.6795|298.549|162.505|78.089|44.145|7.35|
amer_0159|CUF.UN.TO|20201015|2.0593|0.4734||7.56|4436947|8.7417|6.7843|1377.505|14.74|2.6|6|8.625|633.6727|654.9057|0.95|-1.03|307.1197|301.0327||||7.33|
amer_0159|CUF.UN.TO|20201115|2.0266|0.5576||7.44|2997190|7.2917|5.7604|1576.3766|17.36|2.6667|6|8.7083|641.5|650.2|||302.1|311.5333||||9.09|
amer_0159|CUF.UN.TO|20201215|2.4379|0.5505||8.95|2820798|6.25|5.8343|1576.3766|17.14|2.6667|6|9.1667||672.3||-1|311.2333||166.156|-66.187|-100.277|8.68|
amer_0159|CUF.UN.TO|20210115|2.2161|0.5284||8.04|2768666|7.0896|-22.8426|1466.906||3|5|9.15|664|651.8|1.01|0.98|323.2667|315.2||||8.15|
amer_0159|CUF.UN.TO|20210215|2.3346|0.5505||8.47|3569310|6.3754|-21.6867|1545.36||3||||||||||||8.74|
amer_0159|CUF.UN.TO|20210315|2.613|0.6215||9.48|3547792|5.3797|-19.9115|1729.6355||3|5|9.4|685.95|706.8|||340.35|323.35|169.721|82.454|50.264|9.38|
amer_0159|CUF.UN.TO|20210415|2.5961|0.6415||9.36|2909801|5.1282|-18.2752|1707.7414||3|5|9.95|701.45|688.4|1.04|1.01|327.4333|334.4333||||9.65|
amer_0159|CUF.UN.TO|20210515|2.7847|0.6554||10.04|3028430|4.4821|-17.9435|1831.808||3|5|10.05|707.45|716.7|||340.8|338.2667||||10.03|
amer_0159|CUF.UN.TO|20210615|2.8152|0.6825||10.15|3068510|4.1379|-17.1815|1851.8776||3|5|10.6|||||||164.278|-56.732|-91.39|10.26|
amer_0159|CUF.UN.TO|20210715|3.1363|0.7657||11.37|3078488|3.4301|-4.8693|2074.4679||2.6667|6|10.9167||||||||||11.22|
amer_0159|CUF.UN.TO|20210815|3.0645|0.7623||11.11|3130158|3.2403|-4.8|2027.0306||3|6|11.3333|698.7|688.7|||333.25|340.05||||10.95|
amer_0159|CUF.UN.TO|20210915|2.9046|0.7526||10.53|3013870|3.4188|-5.1233|1921.209||3|6|11.4167||||||336|161.684|83.772|50.101|10.24|
amer_0159|CUF.UN.TO|20211015|2.7292|0.6962||9.88|3053086|3.6437|-5.0246|1802.6159||3|6|11.5|687|683.35|1.09|0.3|331.5|337.5||||10.39|
amer_0159|CUF.UN.TO|20211115|3.232|0.7906||11.7|3116910|3.0769|-4.3928|2134.6767||3|6|11.625||688.7|||336.15|342.5667||||11.65|11.48
amer_0159|CUF.UN.TO|20211215|3.1629|0.781||11.45|3121375|3.1441|-4.4464|2089.0639||3.4|6|11.75||688.7||0.33|336.15|344.35||||11.68|
amer_0159|CUF.UN.TO|20220115|3.2264|0.7933||11.68|3031470|3.0822|-4.3627|2131.0277||3.8|||708|690|1.15|1.12|343.9|347.9||||11.68|
amer_0159|CUF.UN.TO|20220215|3.2237|0.7919||11.67||2.187|-4.3664|2129.2032||4|5|11.75||||||||||11.64|