amer_0072|CU.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0072|CU.TO|1|Canadian Utilities Ltd PS Ratio|Canadian Utilities Ltd Price to Book Value|Canadian Utilities Ltd PEG Ratio|Canadian Utilities Ltd Price (CAD)|Canadian Utilities Ltd Short Interest|Canadian Utilities Ltd Dividend Yield|Canadian Utilities Ltd Earnings Yield|Canadian Utilities Ltd Market Cap (CAD)|Canadian Utilities Ltd PE Ratio|Canadian Utilities Ltd Consensus Recommendation|Canadian Utilities Ltd Price Target Num Estimates|Canadian Utilities Ltd Price Target (CAD)|Canadian Utilities Ltd Revenue Estimates for Next Fiscal Year (CAD)|Canadian Utilities Ltd Revenue Estimates for Current Fiscal Year (CAD)|Canadian Utilities Ltd EPS Estimates for Next Fiscal Year (CAD)|Canadian Utilities Ltd EPS Estimates for Current Fiscal Year (CAD)|Canadian Utilities Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Canadian Utilities Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Canadian Utilities Ltd Revenue (Quarterly) (CAD)|Canadian Utilities Ltd EBITDA (Quarterly) (CAD)|Canadian Utilities Ltd Net Income (Quarterly) (CAD)||
amer_0072|CU.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0072|CU.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0072|CU.TO|5|14.0212464589|14.0132669983|14.0060240964|30.1798780488|15.6451612903|14.0212464589|14.0014144272|14.0014144272|14.0014144272|5.5303030303|16.9528301887|16.9528301887|13.1909090909|11.0693069307|12.0578512397|9.80701754386|9.16393442623|10.969924812|91.3157894737|91.3157894737|91.3157894737||
amer_0072|CU.TO|6|706|603|664|328|434|706|707|707|707|330|106|106|110|101|121|114|122|133|114|114|114||
amer_0072|CU.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0072|CU.TO|19930315|||||||||||||||||||428|428|63.4||
amer_0072|CU.TO|19930615|||||||||||||||||||277.9|277.9|33.2||
amer_0072|CU.TO|19930915|||||||||||||||||||255|255|29.9||
amer_0072|CU.TO|19931215|||||||||||||||||||425.6|425.6|54.3||
amer_0072|CU.TO|19940315|||||||||||||||||||548.1|548.1|70||
amer_0072|CU.TO|19940615|||||||||||||||||||310.1|310.1|32.1||
amer_0072|CU.TO|19940915|||||||||||||||||||276.5|276.5|27.2||
amer_0072|CU.TO|19941215|||||||||||||||||||484.4|484.4|53.9||
amer_0072|CU.TO|19950115|0.9194||1.4844|5.97||6.0302|9.2965|1483.7122|10.7568|||||||||||||5.875|
amer_0072|CU.TO|19950215|0.8809||1.4223|5.47||6.3156|9.7028|1421.5802|10.3063|||||||||||||5.5325|
amer_0072|CU.TO|19950315|0.8759||1.4142|5.6875||6.3516|9.7582|1429.036|10.2477||||||||||488.4|488.4|68.8||
amer_0072|CU.TO|19950415|0.9262|||5.8125||6.2826|9.5217|1464.847|10.5023||||||||||||||
amer_0072|CU.TO|19950515|0.9516|||5.875||6.1151|9.2679|1480.7692|10.79||||||||||||||
amer_0072|CU.TO|19950615|0.9464|||6||6.1702|9.3191|1504.9711|10.7306||||||||||351.8|351.8|38.5||
amer_0072|CU.TO|19950715|0.9705||2.6291|6.25||5.8871|9.2976|1560.405|10.7555||||||||||||||
amer_0072|CU.TO|19950815|0.9752||2.6419|6.095||5.8788|9.2525|1584.6072|10.8079||||||||||||||
amer_0072|CU.TO|19950915|0.9555||2.5885|6.125||6|9.4433|1544.4825|10.5895||||||||||341.3|341.3|31.3||
amer_0072|CU.TO|19951015|0.9509||1.4566|6.22||5.82|9.44|1600.9569|10.5932||||||||||||||
amer_0072|CU.TO|19951115|0.9463||1.4496|6.345||5.8481|9.4855|1608.6018|10.5424||||||||||||||
amer_0072|CU.TO|19951215|0.9794||1.5003|6.5||5.6699|9.165|1632.8104|10.911||||||||||492.5|492.5|54.7||
amer_0072|CU.TO|19960115|1.009||1.6549|6.595||5.5094|8.9434|1672.3088|11.1814||||||||||||||
amer_0072|CU.TO|19960215|1.009||1.6549|6.5625||5.5283|8.9434|1688.2355|11.1814||||||||||||||
amer_0072|CU.TO|19960315|0.9949||1.6317|6.375||5.6066|9.07|1656.382|11.0253||||||||||563|563|76.3||
amer_0072|CU.TO|19960415|0.9298||0.6953|6.6||5.7451|9.8431|1614.9395|10.1594||||||||||||||
amer_0072|CU.TO|19960515|0.9589||0.7171|6.5625||5.5703|9.5437|1678.8975|10.4781||||||||||||||
amer_0072|CU.TO|19960615|0.9735||0.728|6.75||5.5056|9.4007|1694.887|10.6375||||||||||385.5|385.5|40.7||
amer_0072|CU.TO|19960715|0.9744||0.8672|6.8625||5.3945|9.4312|1733.3431|10.6031||||||||||||||
amer_0072|CU.TO|19960815|1.0191||0.907|7.15||5.1754|9.0175|1835.6807|11.0895||||||||||||||
amer_0072|CU.TO|19960915|1.0084||0.8974|7.075||5.2305|9.1135|1806.8982|10.9728||||||||||345.8|345.8|32.8||
amer_0072|CU.TO|19961015|1.022||1.0779|8.0625||5.1754|9.1228|1835.6807|10.9615||||||||||||||
amer_0072|CU.TO|19961115|1.1834||1.2481|7.975||4.4848|7.8788|2197.0604|12.6923||||||||||||||
amer_0072|CU.TO|19961215|1.0884||1.1479|7.6375||4.8764|8.5667|2021.1676|11.6731||||||||||518.8|518.8|58.4||
amer_0072|CU.TO|19970115|1.0922||0.8829|8.0625||4.7819|8.6591|1983.101|11.5485||||||||||||||
amer_0072|CU.TO|19970215|1.1433||0.9243|7.85||4.5679|8.2716|2059.8662|12.0896||||||||||||||
amer_0072|CU.TO|19970315|1.1469||0.9271|7.775||4.6154|8.2462|2085.4546|12.1269||||||||||642.4|642.4|73.3||
amer_0072|CU.TO|19970415|1.0403||1.9344|8.175||4.878|8.6504|1976.7039|11.5602||||||||||||||
amer_0072|CU.TO|19970515|1.1401||2.12|8.8125||4.451|7.8932|2200.6024|12.6692||||||||||||||
amer_0072|CU.TO|19970615|1.223||2.2741|8.975||4.2047|7.3582|2254.9778|13.5902||||||||||398.1|398.1|45.5||
amer_0072|CU.TO|19970715|1.2577||1.8354|9.925||4.0587|7.3698|2292.8612|13.5688||||||||||||||
amer_0072|CU.TO|19970815|1.3181||1.9236|9.275||3.9236|7.0318|2519.5926|14.221||||||||||||||
amer_0072|CU.TO|19970915|1.2661||1.8476|9.6375||4.0849|7.321|2395.05|13.6594||||||||||368.7|368.7|30.1||
amer_0072|CU.TO|19971015|1.2255||1.7051|9.9125||3.9793|7.261|2505.097|13.7722||||||||||||||
amer_0072|CU.TO|19971115|1.2587||1.7514|9.8625||3.9245|7.0692|2539.934|14.1459||||||||||||||
amer_0072|CU.TO|19971215|1.2825||1.7844|10.1625||3.8519|6.9383|2517.765|14.4128||||||||||518.4|518.4|72.9||
amer_0072|CU.TO|19980115|1.4582||2.3453|11.075||3.6792|6.7217|2812.664|14.8772||||||||||||||
amer_0072|CU.TO|19980215|1.5579||2.5058|11.7||3.4879|6.2914|2914.5952|15.8947||||||||||||||
amer_0072|CU.TO|19980315|1.6164||2.5998|11.875||3.3617|6.0638|3000.5997|16.4912||||||||||557.6|557.6|76.4||
amer_0072|CU.TO|19980415|1.7089||1.6678|11.2||3.3193|6.1345|2844.9538|16.3014||||||||||||||
amer_0072|CU.TO|19980515|1.6748||1.6345|11.3125||3.3869|6.2594|2889.3072|15.976||||||||||||||
amer_0072|CU.TO|19980615|1.6281||1.5889|11.5375||3.5281|6.4388|2873.4667|15.5308||||||||||410.3|410.3|41.7||
amer_0072|CU.TO|19980715|1.6969||2.3488|10.9625||3.3543|6.1845|2930.4925|16.1695||||||||||||||
amer_0072|CU.TO|19980815|1.5012||2.078|9.7||3.8389|6.9905|2680.2126|14.3051||||||||||||||
amer_0072|CU.TO|19980915|1.4052||1.945|10.475||4.1013|7.4684|2471.118|13.3898||||||||||376.6|376.6|30.4||
amer_0072|CU.TO|19981015|1.4853||2.4806|11.2875||3.8617|7.0799|2680.2126|14.1246||||||||||||||
amer_0072|CU.TO|19981115|1.5845||2.6462|11.3625||3.6201|6.6369|2844.9538|15.0673||||||||||||||
amer_0072|CU.TO|19981215|1.6199|2.2799|2.7053|12||3.5847|6.4918|2959.0054|15.404||||||||||607.3|-796.1|56.8||
amer_0072|CU.TO|19990115|1.6284|2.3084|3.0717|11.9375||3.3814|6.1856|3079.4066|16.1667||||||||||||||
amer_0072|CU.TO|19990215|1.6352|2.3037|3.0843|11.9625||3.4086|6.1602|3073.0703|16.2333||||||||||||||
amer_0072|CU.TO|19990315|1.6284|2.3155|3.0717|11.7125||3.4227|6.1856|3088.9109|16.1667||||||||||643.9|643.9|76.6||
amer_0072|CU.TO|19990415|1.527|2.2801|3.0436|11.6125||3.4583|6.3958|3041.712|15.6352||||||||||||||
amer_0072|CU.TO|19990515|1.4713|2.1709|2.9327|10.875||3.5892|6.6378|2895.9633|15.0651||||||||||||||
amer_0072|CU.TO|19990615|1.3997|2.1044|2.79|11.1875||3.8182|6.9773|2807.2467|14.3322||||||||||478.4|478.4|48.5||
amer_0072|CU.TO|19990715|1.3644|2.121|1.9671|10.925||3.7966|7.1412|2829.4258|14.0032||||||||||||||
amer_0072|CU.TO|19990815|1.329|2.0141|1.916|10.35||3.8979|7.3318|2686.8456|13.6392||||||||||||||
amer_0072|CU.TO|19990915|1.2349|1.893|1.7804|10||4.2447|7.8901|2525.2546|12.6741||||||||||-41.6|-322.8|33.2||
amer_0072|CU.TO|19991015|1.6094|1.8124|1.7879|9.8||4.2289|7.9104|2531.6025|12.6415||||||||||||||
amer_0072|CU.TO|19991115|1.5654|1.7602|1.7389|9||4.3478|8.133|2458.7279|12.2956||||||||||||||
amer_0072|CU.TO|19991215|1.3532|1.5765|1.5032|9.75||5.0888|9.4083|2202.0823|10.6289||||||||||2323.3|1883.9|56.7||
amer_0072|CU.TO|20000115|0.7001|1.5514|2.5762|9.125||4.5563|8.3179|2201.3734|12.0223||||||||||||||
amer_0072|CU.TO|20000215|0.7094|1.5558|2.4704|8.9375||4.8066|8.674|2207.7083|11.5287||||||||||||||
amer_0072|CU.TO|20000315|0.6973|1.5759|2.3885|8.35||4.9714|8.9714|2236.2153|11.1465||||||||||737.4|801.0154|80.3||
amer_0072|CU.TO|20000415|0.6419|1.4462|3.2588|9.4375||5.1709|9.4205|2120.2778|10.6151||||||||||||||
amer_0072|CU.TO|20000515|0.6767|1.6081|3.7043|9.75||4.549|8.2876|2357.6223|12.0662||||||||||||||
amer_0072|CU.TO|20000615|0.7507|1.729|3.9513|10.475||4.3137|7.7696|2534.8396|12.8707||||||||||557.2|610.6846|46.8||
amer_0072|CU.TO|20000715|0.7438|1.7917||10.25||4.2512|7.5845|2645.684|13.1847||||||||||||||
amer_0072|CU.TO|20000815|0.7571|1.7146||10.1125||4.2482|7.494|2531.755|13.3439||||||||||||||
amer_0072|CU.TO|20000915|0.7251|1.7574||10.25||4.2381|7.4762|2595.0489|13.3758||||||||||-42.8|-444.2|45.3||
amer_0072|CU.TO|20001015|0.7067|1.6796|2.7709|10.9375||4.3951|8.1975|2500.3056|12.1988||||||||||||||
amer_0072|CU.TO|20001115|0.7855|1.871|3.0787|11||3.9556|7.3778|2785.1505|13.5542||||||||||||||
amer_0072|CU.TO|20001215|0.8588|1.9518|3.3866|12.75||3.6364|6.7071|2905.4184|14.9096||||||||||3049.3|2259.9|71.8||
amer_0072|CU.TO|20010115|0.734|2.1918|0.9808|12.225||3.6585|7.2764|3345.7129|13.743||||||||||||||
amer_0072|CU.TO|20010215|0.7263|2.1627|0.9967|12.75||3.64|7.16|3301.3988|13.9665||||||||||||||
amer_0072|CU.TO|20010315|0.7781|2.198|1.0286|12.75||3.5271|6.938|3355.2087|14.4134||||||||||-41|-1176|83.3||
amer_0072|CU.TO|20010415|0.9448|2.0905|1.0195|13.2625||3.3892|6.7598|3292.3709|14.7934||||||||||||||
amer_0072|CU.TO|20010515|0.97|2.1368|1.0327|12.5||3.3824|6.6728|3365.1829|14.9862||||||||||||||
amer_0072|CU.TO|20010615|0.9178|2.0162|0.9682|12.9625||3.6078|7.1176|3175.2385|14.0496||||||||||-39.7|-678.2|49.4||
amer_0072|CU.TO|20010715|1.0926|2.091|0.8423|12.7||3.6043|7.1694|3314.6148|13.9481||||||||||||||
amer_0072|CU.TO|20010815|1.1113|2.0371|0.8431|12.7625||3.6399|7.1624|3229.1377|13.9617||||||||||||||
amer_0072|CU.TO|20010915|1.1036|2.053|0.8645|12.5675||3.5496|6.9847|3254.4642|14.3169||||||||||-34.9|-429.2|45.5||
amer_0072|CU.TO|20011015|1.1148|2.0465|1.344|12.5625||3.5769|7.0577|3276.6302|14.1689||||||||||||||
amer_0072|CU.TO|20011115|1.1401|2.1295|1.3466|13||3.6084|7.0441|3409.5949|14.1962||||||||||||||
amer_0072|CU.TO|20011215|1.0381|2.035|1.2561|12.4375||3.8683|7.5514|3258.2684|13.2425||||||||||3629.2|3130.1|75.9||
amer_0072|CU.TO|20020115|0.8982|1.904|3.4123|12.6875||3.7873|7.494|3129.7605|13.3441||||||||||||||
amer_0072|CU.TO|20020215|0.9223|2.0103|3.5037|13.64||3.7277|7.2984|3304.5155|13.7016||||||||||||||
amer_0072|CU.TO|20020315|1.0106|2.1744|3.8392|14.355||3.402|6.6607|3574.2461|15.0134||||||||||-40.6|-642.7|148.5||
amer_0072|CU.TO|20020415|1.0664|2.1089|0.4026|14.225||3.2203|8.0508|3707.7139|12.4211||||||||||||||
amer_0072|CU.TO|20020515|1.0418|2.1053|0.3933|14.5625||3.2963|8.2408|3701.3759|12.1347||||||||||||||
amer_0072|CU.TO|20020615|1.0392|2.1042|0.3923|14.725||3.3391|8.2609|3699.4745|12.1053||||||||||-39.9|-481.2|47.3||
amer_0072|CU.TO|20020715|1.0432|2.1463|0.4263|13.75||3.3333|8.1771|3803.3063|12.2293||||||||||||||
amer_0072|CU.TO|20020815|1.0224|1.9681|0.4178|13.3875||3.4367|8.3437|3487.5266|11.9851||||||||||||||
amer_0072|CU.TO|20020915|0.9599|1.8769|0.3922|13.875||3.6604|8.8868|3325.8322|11.2527||||||||||-40|-393.6|48.7||
amer_0072|CU.TO|20021015|0.9914|1.9019|0.3866|13.5375||3.5499|8.71|3401.9773|11.4811||||||||||||||
amer_0072|CU.TO|20021115|1.0039|1.9232|0.3914|13.7375||3.5417|8.6014|3440.0237|11.6261||||||||||||||
amer_0072|CU.TO|20021215|0.9623|1.8753|0.3752|12.8025||3.6946|8.9727|3354.4194|11.145||||||||||930.7|236.2|78.7||
amer_0072|CU.TO|20030115|3.9963|1.7845|0.3691|12.995||3.8545|9.4199|3265.727|10.6159||||||||||||||
amer_0072|CU.TO|20030215|3.9295|1.7307|0.3629|12.4875||3.96|9.58|3167.4381|10.4384||||||||||||||
amer_0072|CU.TO|20030315|3.8549|1.6497|0.356|11.7975||4.0367|9.7655|3019.0537|10.2401||||||||||-42.3|-1105.7|92.5||
amer_0072|CU.TO|20030415|3.5676|1.5816||12.2125||4.3796|8.5379|2970.6261|11.7124||||||||||||||
amer_0072|CU.TO|20030515|3.9456|1.7049||13.3125||3.96|7.72|3202.0623|12.9534||||||||||||||
amer_0072|CU.TO|20030615|4.3007|1.8649||14|8211392|3.6697|7.0826|3502.6123|14.1192||||||||||-38|-618|51.9||
amer_0072|CU.TO|20030715|4.3539|1.8648||14.3|8123892|3.6004|6.9847|3511.5415|14.317||||||||||||||
amer_0072|CU.TO|20030815|4.4197|1.8924||13.8775|8093100|3.5822|6.8807|3563.5173|14.5335||||||||||||||
amer_0072|CU.TO|20030915|4.2324|1.8261||13.75|11446868|3.7407|7.1852|3438.6485|13.9175||||||||||-39|-457.4|52.2||
amer_0072|CU.TO|20031015|4.3471|1.8612||14.25|8862912|3.639|6.9537|3524.3961|14.3808||||||||||||||
amer_0072|CU.TO|20031115|4.4184|1.8823||14.375|8628520|3.6157|6.8415|3564.3164|14.6166||||||||||||||
amer_0072|CU.TO|20031215|4.4638|1.898||14.465|8810112|3.5789|6.7719|3594.0982|14.7668||||||||||950.3|245|95.4||
amer_0072|CU.TO|20040115|4.4727|1.8916||14.8675|8876604|3.4872|6.9573|3685.7578|14.3735||||||||||||||
amer_0072|CU.TO|20040215|4.5759|1.9436||14.85|8878368|3.4419|6.8003|3787.1716|14.7052||||||||||||||
amer_0072|CU.TO|20040315|4.5874|1.9475||15.625|9225888|3.4333|6.7833|3794.7776|14.742||||||||||1169.2|257.5|83.4||
amer_0072|CU.TO|20040415|1.9479|1.9408|20.7785|14.625|8854088|3.286|6.2051|3869.5024|16.1157||||||||||||||
amer_0072|CU.TO|20040515|1.8021|1.7687|19.1015|13.5625|8851484|3.5517|6.7069|3526.4345|14.91||||||||||||||
amer_0072|CU.TO|20040615|1.685|1.6975|17.8612|13.225|8841052|3.8355|7.1732|3384.3878|13.9409||||||||||-43|-432|109.2||
amer_0072|CU.TO|20040715|1.6526|1.6341|0.478|13.3275|8610912|3.9282|9.0274|3357.6812|11.0774||||||||||||||
amer_0072|CU.TO|20040815|1.6729|1.6526|0.4839|13.785|11743716|3.9179|8.9179|3395.6927|11.2134||||||||||||||
amer_0072|CU.TO|20040915|1.7622|1.725|0.5129|13.7875|12122660|3.7194|8.4662|3544.571|11.8117||||||||||-42.9|-362.9|53||
amer_0072|CU.TO|20041015|1.7778|1.7998|0.4808|14.92|8573788|3.6842|8.4211|3706.7487|11.875||||||||||||||
amer_0072|CU.TO|20041115|1.7965|1.7814|0.4969|14.995|8601536|3.6458|8.3333|3668.7307|12||||||||||||||
amer_0072|CU.TO|20041215|1.8713|1.8367|0.5107|15.08|8670304|3.5333|8|3782.7845|12.5||||||||||637|276.1|99.2||
amer_0072|CU.TO|20050115|2.2412|1.8356|0.6445|14.955|8702080|3.4868|7.9934|3887.1683|12.5103||||||||||||||
amer_0072|CU.TO|20050215|2.2154|1.7922|0.6371|15.25|8802100|3.5607|8.0865|3795.2506|12.3663||||||||||||||
amer_0072|CU.TO|20050315|2.3039|1.811|0.6625|15.3375|12552596|3.424|7.776|3835.1873|12.8601||||||||||745.2|277.1|88.9||
amer_0072|CU.TO|20050415|3.0245|1.8344|0.4533|15.425|8896212|3.4605|8.0207|3968.5926|12.4677||||||||||||||
amer_0072|CU.TO|20050515|3.0055|1.7819|0.4504|16.0375|8876080|3.4825|8.0716|3855.023|12.3891||||||||||||||
amer_0072|CU.TO|20050615|3.139|1.8834|0.4704|17.495|8836068|3.3655|7.7283|4074.5487|12.9395||||||||||-43.5|-359.4|59||
amer_0072|CU.TO|20050715|3.4599|2.0505||17.7475|8963948|3.053|5.894|4457.8174|16.9664||||||||||||||
amer_0072|CU.TO|20050815|3.5822|2.1468||19.03|8931408|2.9761|5.6928|4667.2237|17.5659||||||||||||||
amer_0072|CU.TO|20050915|3.6971|2.2475||19.755|4683730|3.3201|5.5159|4886.1486|18.1295||||||||||-42.6|-355.6|55.5||
amer_0072|CU.TO|20051015|4.0206|2.3198||19.84|8961776|3.052|5.1192|5047.6572|19.5344||||||||||||||
amer_0072|CU.TO|20051115|3.9541|2.3566||21.3|8834102|3.1034|5.2052|5127.6377|19.2114||||||||||||||
amer_0072|CU.TO|20051215|4.1858|2.6226||21.99|8936330|2.9549|4.9171|5706.5441|20.3373||||||||||680.3|291.9|98||
amer_0072|CU.TO|20060115|4.057|2.4785||20.42|9095062|2.9522|4.8658|5510.9391|20.5516||||||||||||||
amer_0072|CU.TO|20060215|3.7862|2.2086||20.225|8991736|4.3136|5.2138|4910.7378|19.1799||||||||||||||
amer_0072|CU.TO|20060315|3.7067|2.2822||19.23|9099302|4.4061|5.3257|5074.4291|18.777||||||||||642|291.5|95.8||
amer_0072|CU.TO|20060415|3.9611|2.1321||18.825|9739746|4.4689|5.5311|4848.8502|18.0796||||||||||||||
amer_0072|CU.TO|20060515|3.7805|1.4147||20.625|9703948|4.6824|5.7953|3217.3185|17.2553||||||||||||||
amer_0072|CU.TO|20060615|3.7692|1.491||18.45|9887304|4.7237|5.8127|3390.8349|17.2037||||||||||-47.5|-343.8|79.2||
amer_0072|CU.TO|20060715|3.7862|2.0629|1.63|20.125|9537352|4.7275|6.2398|4708.0508|16.0262||||||||||||||
amer_0072|CU.TO|20060815|4.1938|2.2952|1.8054|19.98|9556010|4.305|5.6335|5238.322|17.7511||||||||||||||
amer_0072|CU.TO|20060915|4.2557|2.2996|1.8321|20.51|9549420|4.2424|5.5515|5248.4224|18.0131||||||||||-37|-342.2|75.8||
amer_0072|CU.TO|20061015|4.1664|2.2573|1.0096|21.05|9565316|4.3167|6.0434|5059.1395|16.5469||||||||||||||
amer_0072|CU.TO|20061115|4.2548|2.2657|1.031|22.335|9796994|4.2271|5.9179|5077.9328|16.898||||||||||||||
amer_0072|CU.TO|20061215|4.9229|2.5821|1.1929|23.865|9892136|3.3403|5.1148|5787.0643|19.551||||||||||671.1|306.5|108.9||
amer_0072|CU.TO|20070115|4.4162|2.6181|0.7339|21.875|9646952|3.7383|5.9813|6086.3408|16.7188||||||||||||||
amer_0072|CU.TO|20070215|4.5802|2.3657|0.7611|21.51|10274068|2.6357|5.7671|5499.5243|17.3398||||||||||||||
amer_0072|CU.TO|20070315|4.4316|2.2886|0.7364|21.285|9778618|2.7241|5.9604|5320.2192|16.7773||||||||||697.6|359.4|143.5||
amer_0072|CU.TO|20070415|4.2307|2.2321|0.3818|22.585|9874680|2.7209|6.8605|5411.4135|14.5763||||||||||||||
amer_0072|CU.TO|20070515|4.5849|2.425|0.4138|24.895|10107864|2.5107|6.3305|5879.1903|15.7966||||||||||||||
amer_0072|CU.TO|20070615|4.6488|2.5455|0.4196|23.15|11120312|2.5397|6.2434|6171.3941|16.0169||||||||||-42.3|-374.6|90||
amer_0072|CU.TO|20070715|4.5581|2.3644|0.468|23.875||2.5751|6.5236|5807.541|15.3289||||||||||||||
amer_0072|CU.TO|20070815|4.6461|2.321|0.4771|24.325||2.5789|6.4|5700.923|15.625||||||||||||||
amer_0072|CU.TO|20070915|4.7058|2.4027|0.4832|24.325||2.5462|6.3189|5901.6156|15.8257||||||||||-42.7|-349.3|80.5||
amer_0072|CU.TO|20071015|4.7023|2.4993|0.5948|27.18||2.5516|6.4362|6190.6441|15.5372||||||||||||||
amer_0072|CU.TO|20071115|5.0138|2.6846|0.6342|25.25||2.4419|6.0363|6649.7679|16.5663||||||||||||||
amer_0072|CU.TO|20071215|4.7709|2.5322|0.6035|23.2|11223078|2.5662|6.3437|6272.1825|15.7638||||||||||657.1|274.1|107||
amer_0072|CU.TO|20080115|4.7405|2.2632|0.7825|25.115|11381430|2.6118|6.4145|5707.1713|15.5896||||||||||||||
amer_0072|CU.TO|20080215|4.7167|2.3561|0.7786|22.475|11224334|2.6827|6.4469|5941.4723|15.5114||||||||||||||
amer_0072|CU.TO|20080315|4.4126|2.2086|0.7284|20.745|11433954|2.8676|6.8911|5569.3472|14.5114||||||||||740.6|365.3|158.4||
amer_0072|CU.TO|20080415|3.9609|1.9434|1.5933|22.17|10993706|3.0895|7.7146|5133.1402|12.9624||||||||||||||
amer_0072|CU.TO|20080515|4.2856|2.1772|1.7239|23.03|10678570|2.8554|7.1301|5750.6231|14.0251||||||||||||||
amer_0072|CU.TO|20080615|4.4207|2.247|1.7782|22.01|10838900|2.8061|6.9122|5935.1149|14.4671||||||||||-33.5|-443.3|90.3||
amer_0072|CU.TO|20080715|4.1101|2.0491|2.5698|23.025|13859326|2.9921|7.3937|5514.6743|13.525||||||||||||||
amer_0072|CU.TO|20080815|4.3656|2.0052|2.7295|21.55|14107984|2.8551|6.9611|5396.7|14.3656||||||||||||||
amer_0072|CU.TO|20080915|3.8984|1.9204|2.4373|18.975|14193700|3.1973|7.7954|5168.2815|12.8281||||||||||-53.3|-440.7|74.8||
amer_0072|CU.TO|20081015|3.8592|1.6352|6.5724|21.2|13929864|3.2649|7.8358|4396.4349|12.7619||||||||||||||
amer_0072|CU.TO|20081115|3.9562|1.9255|6.7375|20.8|12223828|3.2274|7.6438|5177.0751|13.0825||||||||||||||
amer_0072|CU.TO|20081215|3.7776|1.9017|6.4334|20.25|12613030|3.3799|8.0051|5113.0676|12.4921||||||||||744.3|310.3|122.7||
amer_0072|CU.TO|20090115|3.5925|1.8239|1.7792|19.88|11490088|3.3317|8.2164|5012.8734|12.1707||||||||||||||
amer_0072|CU.TO|20090215|3.5862|1.7869|1.7761|20.65|11026586|3.3877|8.2309|4911.2102|12.1494||||||||||||||
amer_0072|CU.TO|20090315|3.5232|1.7896|1.7449|18.375|11361962|3.4483|8.378|4918.7408|11.936||||||||||-52.4|346.6|153.7||
amer_0072|CU.TO|20090415|7.4962|1.5315|5.8974|17.25|11631376|3.7448|9.0153|4376.2803|11.0923||||||||||||||
amer_0072|CU.TO|20090515|7.4192|1.5583|5.8369|17.69|11058116|3.7836|9.1087|4452.9029|10.9785||||||||||||||
amer_0072|CU.TO|20090615|7.4899|1.5899|5.8925|18.975|10044640|3.8034|9.0228|4543.3426|11.0831||||||||||-50|243.4|84||
amer_0072|CU.TO|20090715|7.8041|1.6418||18.3|10109494|3.7534|8.7123|4779.9894|11.478||||||||||||||
amer_0072|CU.TO|20090815|7.7934|1.5641||18.73|10032394|3.8134|8.7243|4553.8664|11.4623||||||||||||||
amer_0072|CU.TO|20090915|7.8469|1.5615||18.945|9940774|3.7875|8.6649|4546.3289|11.5409||||||||||-44.8|300.9|131.7||
amer_0072|CU.TO|20091015|8.2198|1.6795|0.7398|19.265|9947798|3.5641|9.2564|4973.4744|10.8033||||||||||||||
amer_0072|CU.TO|20091115|8.1671|1.64|0.7351|20.575|9941550|3.5871|9.3161|4856.6141|10.7341||||||||||||||
amer_0072|CU.TO|20091215|8.7425|1.7525|0.7868|21.875|10102434|3.3992|8.703|5189.6031|11.4903||||||||||675.6|313.1|137.9||
amer_0072|CU.TO|20100115|10.0804|1.7845|0.8701|21.63|10071508|3.3318|8.7665|5435.8783|11.407||||||||||||||
amer_0072|CU.TO|20100215|10.0637|1.7341|0.8687|22.32|9921480|3.3964|8.7811|5282.3295|11.3881||||||||||||||
amer_0072|CU.TO|20100315|11.2738|1.9709|0.9731|24.55|8355774|3.0319|7.8386|6003.5053|12.7574||||||||||-58|350|155||
amer_0072|CU.TO|20100415|11.6621|1.9468|0.9692|22.685|8568472|2.9637|7.6208|6069.3621|13.122||||||||||||||
amer_0072|CU.TO|20100515|10.7516|1.7454|0.8936|22.37|7207480|3.2146|8.2661|5441.4102|12.0976||||||||||||||
amer_0072|CU.TO|20100615|10.7348|1.8156|0.8922|22.68|7520130|3.2757|8.2791|5660.3754|12.0786||||||||||-49|244|80||
amer_0072|CU.TO|20100715|11.2347|1.8173|0.8457|24.405|7525746|3.125|7.8339|5717.5198|12.765||||||||||||||
amer_0072|CU.TO|20100815|11.3044|1.8909|0.8509|23.85|7552174|3.1589|7.7856|5949.0391|12.8443||||||||||||||
amer_0072|CU.TO|20100915|11.6411|1.9445|0.8763|24.93|7523762|3.0675|7.5604|6117.6455|13.2268||||||||||-47|256|91||
amer_0072|CU.TO|20101015|11.8889|1.9475||24.495|8625506|3.0171|6.7859|6228.9092|14.7365||||||||||||||
amer_0072|CU.TO|20101115|11.8599|1.9436||25.9|7315104|3.0244|6.8024|6216.3256|14.7006||||||||||||||
amer_0072|CU.TO|20101215|12.6764|2.0207||27.2|9915508|2.8773|6.3643|6462.9652|15.7126||||||||||709.3|310.7|139.7||
amer_0072|CU.TO|20110115|12.1352|2.0983||26.605|9906524|2.8224|6.2617|6783.8572|15.9701||||||||||||||
amer_0072|CU.TO|20110215|11.7698|2.0259||25.145|7263776|2.9429|6.4225|6549.6271|15.5701||||||||||||||
amer_0072|CU.TO|20110315|11.1525|1.9452||26.475|7431506|3.078|6.7175|6288.9517|14.8866||||||||||809|381|182||
amer_0072|CU.TO|20110415|4.7012|2.2156||26.815|7550878|2.8843|6.6516|6764.2002|15.0339||||||||||||||
amer_0072|CU.TO|20110515|4.9492|2.3939||28.555|7745478|2.7803|6.4119|7308.5488|15.596||||||||||||||
amer_0072|CU.TO|20110615|5.0932|2.3809||28.01|8684448|2.7316|6.1986|7269.0293|16.1328||||||||||666|281|101||
amer_0072|CU.TO|20110715|3.3354|2.2818|18.8389|28.19|7994646|2.7378|6.476|7107.7766|15.4417||||||||||||||
amer_0072|CU.TO|20110815|3.352|2.2916|18.2835|30|7919576|2.8662|6.6727|7138.3751|14.9865||||||||||||||
amer_0072|CU.TO|20110915|3.6114|2.4737|19.8572|31.055|8183332|2.639|6.1439|7705.7222|16.2764||||||||||697|260|72||
amer_0072|CU.TO|20111015|2.7122|2.6877|3.185|30.125|8418114|2.6233|5.8259|7993.2618|17.1648||||||||||||||
amer_0072|CU.TO|20111115|2.7528|2.644|3.2688|31.085|8543860|2.556|5.6765|7863.1957|17.6165||||||||||||||
amer_0072|CU.TO|20111215|2.7188|2.5783|3.1576|30.77|10675638|2.6878|5.8765|7667.9557|17.017||||||||||827|369|160||
amer_0072|CU.TO|20120115|2.5485|2.2862|1.9235|30.18|9399248|2.6563|6.0056|7914.8063|16.6511||||||||||||||
amer_0072|CU.TO|20120215|2.6431|2.2807|1.9638|32.97|8299498|2.6665|5.8824|7895.6638|17||||||||||||||
amer_0072|CU.TO|20120315|2.8283|2.4657|2.1101|32.53|8577512|2.4816|5.4745|8536.3011|18.2665||||||||||811|421|195||
amer_0072|CU.TO|20120415|2.8146|2.3649|3.2927|34.795|8445848|2.503|5.6584|8426.2118|17.6729||||||||||||||
amer_0072|CU.TO|20120515|2.9922|2.558|3.5545|33.505|8476174|2.3187|5.2417|9114.144|19.0777||||||||||||||
amer_0072|CU.TO|20120615|2.8202|2.3656|3.3877|33.225|8736838|2.4919|5.4999|8428.7644|18.1823||||||||||685|298|108||
amer_0072|CU.TO|20120715|2.882|2.3693|11.1586|35|8359348|2.4838|5.5115|8472.6304|18.144||||||||||||||
amer_0072|CU.TO|20120815|2.9472|2.4949|11.2881|33.99|8423684|2.5134|5.4482|8921.9172|18.3547||||||||||||||
amer_0072|CU.TO|20120915|2.8545|2.4314|11.0192|34.345|10986804|2.5748|5.5812|8694.721|17.9173||||||||||714|327|122||
amer_0072|CU.TO|20121015|2.8881|2.4603|0.9771|33.5|8781268|2.5211|6.0041|8662.648|16.6553||||||||||||||
amer_0072|CU.TO|20121115|2.822|2.4614|0.9313|33.62|8205394|2.7064|6.2997|8666.4901|15.8738||||||||||||||
amer_0072|CU.TO|20121215|2.921|2.4628|0.9911|35.97|11200990|2.5431|5.9195|8671.6129|16.8932||||||||||829|356|128||
amer_0072|CU.TO|20130115|3.0527|2.5222|1.6324|38.125|8562500|2.4424|5.5747|9208.5128|17.9381||||||||||||||
amer_0072|CU.TO|20130215|3.1213|2.5842|1.6691|38.88|7575428|2.446|5.4521|9434.7725|18.3416||||||||||||||
amer_0072|CU.TO|20130315|3.321|2.7338|1.7759|40.255|8076634|2.299|5.1243|9981.1383|19.5149||||||||||876|423|183||
amer_0072|CU.TO|20130415|3.2964|2.7143|2.9896|41.46|7625602|2.2727|4.9906|10326.404|20.0377||||||||||||||
amer_0072|CU.TO|20130515|3.3356|2.6833|3.0252|38.055|7542224|2.3372|4.9318|10261.864|20.2764||||||||||||||
amer_0072|CU.TO|20130615|3.1099|2.4904|2.8206|36.91|10440570|2.4625|5.2897|9594.5201|18.9045||||||||||845|390|160||
amer_0072|CU.TO|20130715|2.905|2.3254|0.9661|38.25|7824994|2.5509|5.9718|9196.1543|16.7455||||||||||||||
amer_0072|CU.TO|20130815|2.8616|2.3987|0.9517|34.17|4697639|2.5129|6.0623|9141.7545|16.4955||||||||||||||
amer_0072|CU.TO|20130915|2.7402|2.2134|0.9113|35.43|4626237|2.7946|6.3309|8944.8791|15.7955||||||||||755|354|127||
amer_0072|CU.TO|20131015|2.787|2.2243|2.0681|38.31|4715558|2.6605|6.2255|9166.4382|16.0631||||||||||||||
amer_0072|CU.TO|20131115|2.8738|2.3517|2.1325|36.07|4633725|2.6216|6.0375|9891.952|16.5631||||||||||||||
amer_0072|CU.TO|20131215|2.7581|2.2641|2.0467|35.67|4451425|2.67|6.2907|9499.2904|15.8964||||||||||905|380|117||
amer_0072|CU.TO|20140115|2.8077|2.1741|5.0548|37.9|4438709|2.6922|5.7088|9303.1021|17.5167||||||||||||||
amer_0072|CU.TO|20140215|2.9426|2.3468|5.2978|39.19|4865763|2.6477|5.447|10041.8164|18.3589||||||||||||||
amer_0072|CU.TO|20140315|3.0132|2.4023|5.4249|41.13|4938188|2.5318|5.3194|10279.3535|18.799||||||||||1017|494|221||
amer_0072|CU.TO|20140415|3.0495|2.4176|1.6892|40.49|5022929|2.4174|5.355|10717.3378|18.6742||||||||||||||
amer_0072|CU.TO|20140515|3.0074|2.3881|1.6658|39.25|4914328|2.5654|5.43|10586.319|18.4163||||||||||||||
amer_0072|CU.TO|20140615|2.8736|2.3437|1.5918|40|8674570|2.6154|5.6827|10389.7908|17.5973||||||||||856|366|115||
amer_0072|CU.TO|20140715|2.9466|2.4491||39.17|5251725|2.6094|5.0928|10416.0561|19.6355||||||||||||||
amer_0072|CU.TO|20140815|2.8683|2.3984||39.14|4740765|2.6201|5.232|10200.5878|19.1133||||||||||||||
amer_0072|CU.TO|20140915|2.9474|2.4751||39.12|8143677|2.659|5.0915|10526.418|19.6404||||||||||802|473|224||
amer_0072|CU.TO|20141015|2.879|2.3271|2.149|38.96|5038064|2.6968|6.0768|10288.2093|16.4561||||||||||||||
amer_0072|CU.TO|20141115|2.718|2.208|2.0288|39.96|5385608|2.7836|6.4368|9761.5541|15.5356||||||||||||||
amer_0072|CU.TO|20141215|2.9588|2.3926|2.2085|40.91|5736839|2.702|5.9129|10577.8697|16.9121||||||||||925|411|151||
amer_0072|CU.TO|20150115|3.0569|2.4211|0.8301|44.04|5725035|2.6206|5.9947|10875.624|16.6813|||||||||||||42.13|
amer_0072|CU.TO|20150215|2.9489|2.3964|0.8008|41.55|5793107|2.649|6.2144|10764.7828|16.0916||||||||||||||
amer_0072|CU.TO|20150315|2.9817|2.4235|0.8097|39.77|6048646|2.6408|6.1459|10886.1802|16.2709||||||||||918|428|174||
amer_0072|CU.TO|20150415|3.0416|2.322|3.4995|39.2|6059700|2.7396|5.7412|10676.4671|17.4181||||||||||||||
amer_0072|CU.TO|20150515|2.7804|2.1339|3.199|36.93|6055416|3.0654|6.2805|9811.4511|15.9224||||||||||||||
amer_0072|CU.TO|20150615|2.7751|2.0665|3.1929|35.97|6180744|3.1469|6.2924|9501.9499|15.8922||||||||||780|347|43||
amer_0072|CU.TO|20150715|2.7793|2.1|17.8442|36.74|6247407|3.0571|5.6881|9638.9415|17.5805||||||||||||||
amer_0072|CU.TO|20150815|2.7824|2.104|17.864|36.37|6492777|3.0907|5.6818|9657.5086|17.6||||||||||||||
amer_0072|CU.TO|20150915|2.649|1.9856|17.0074|36.11|6463077|3.2779|5.968|9113.7598|16.7561||||||||||705|329|89||
amer_0072|CU.TO|20151015|2.9211|2.1385||34.4|6494764|3.0981|4.1667|9888.6084|24||||||||||||||
amer_0072|CU.TO|20151115|2.8002|1.9999||32.62|6435741|3.4016|4.3466|9247.6309|23.0065||||||||||||||
amer_0072|CU.TO|20151215|2.5194|1.7583||31.94|6682657|3.9584|4.8311|8130.5745|20.6993||||||||||861|396|46||
amer_0072|CU.TO|20160115|2.5519|1.8818||36.13|7096789|3.7037|3.5362|8511.2975|28.2793||||||||||||||
amer_0072|CU.TO|20160215|2.7429|2.1296||32.55|7160974|3.3695|3.2899|9632.2586|30.3964||||||||||||||
amer_0072|CU.TO|20160315|2.8877|1.9809||36.35|7157572|3.5401|3.125|8959.6819|32||||||||||851|500|192||
amer_0072|CU.TO|20160415|2.9683|2.0099||36.09|7032156|3.4258|3.224|9476.5046|31.0174||||||||||||||
amer_0072|CU.TO|20160515|3.0332|2.0756||36.25|6912497|3.3945|3.155|9786.5962|31.6957||||||||||||||
amer_0072|CU.TO|20160615|3.0873|2.1034||37.43|6318920|3.2917|3.0997|9917.5831|32.2609||||||||||756|383|108||
amer_0072|CU.TO|20160715|3.2888|2.2373||40.19|6388937|3.1321|3.5012|10452.8819|28.562||||||||||||||
amer_0072|CU.TO|20160815|3.2981|2.2924||37.6|6246287|3.0876|3.4913|10709.92|28.6423||||||||||||||
amer_0072|CU.TO|20160915|3.1871|2.0889||37.02|6026641|3.4804|3.6129|9759.4146|27.6788||||||||||778|419|124||
amer_0072|CU.TO|20161015|3.0193|2.0692||38.33|5895389|3.4747|4.0633|9681.7915|24.6107||||||||||||||
amer_0072|CU.TO|20161115|3.1205|2.162||35.37|6059213|3.4918|3.9314|10116.145|25.4362||||||||||||||
amer_0072|CU.TO|20161215|2.9089|2.0159||36.19|6037324|3.7048|4.2174|9432.4405|23.7114||||||||||1014|524|196||
amer_0072|CU.TO|20170115|2.8835|2.1086|0.2076|37.04|6010752|3.5842|5.6284|9667.9368|17.767||||||||||||||
amer_0072|CU.TO|20170215|2.8709|2.142|0.2067|35.74|5926988|3.5548|5.6531|9821.0125|17.6893|2.6667|||||||||||||
amer_0072|CU.TO|20170315|2.971|2.2474|0.2139|38.96|5911805|3.72|5.4627|10304.4093|18.3058|2.6667|9|40.5|||||||1005|552|228||
amer_0072|CU.TO|20170415|2.9526|2.1699|0.1975|39.35|5223164|3.4062|5.5996|10547.9339|17.8584|2.625|8|41.875|||||||||||
amer_0072|CU.TO|20170515|2.9821|2.2065|0.1994|40.88|5216617|3.4219|5.5443|10725.7535|18.0365|2.75|8|42.1563|||||||||||
amer_0072|CU.TO|20170615|3.0794|2.2841|0.206|41.67|5284814|3.3228|5.369|11102.9466|18.6256|2.75|||||||||942|372|90||
amer_0072|CU.TO|20170715|2.9632|2.3349|0.3552|39.57|5005256|3.2899|5.1431|11265.6887|19.4434|2.75|||||||||||||
amer_0072|CU.TO|20170815|2.8021|2.2133|0.3359|38.92|4640557|3.4557|5.4387|10679.0185|18.3868|2.875|8|41.9375|||||||||||
amer_0072|CU.TO|20170915|2.8223|2.1825|0.3383|38.75|4709409|3.612|5.3999|10530.3234|18.5189|2.875|||||||||930|386|94||
amer_0072|CU.TO|20171015|2.6748|2.178|0.5507|38.96|4642721|3.5696|5.2032|10574.4013|19.2189|2.875|7|42.2143|||||||||||
amer_0072|CU.TO|20171115|2.67|2.1792|0.5497|39.04|4618146|3.696|5.2127|10579.8158|19.1841|2.7143|7|42.3214|||||||||||
amer_0072|CU.TO|20171215|2.6222|2.1535|0.5399|37.41|4963697|3.7047|5.3076|10455.2836|18.8408|2.7143|||||||||1208|419|102||
amer_0072|CU.TO|20180115|2.3998|2.1659||36.41|4581409|3.8753|4.573|10114.8194|21.8675|2.7143|7|41.75|||2.4483|||2060|||||
amer_0072|CU.TO|20180215|2.2742|2.0144||33.89|4600482|4.2785|4.8256|9407.2429|20.7229|2.7143|7|41.6071|3980.2667||2.445|||2056.6|||||
amer_0072|CU.TO|20180315|2.2445|1.9906||34.39|4660724|4.276|4.8895|9296.091|20.4518|2.7143|7|40.1786|3992.8333||2.4267||||1385|518|179||
amer_0072|CU.TO|20180415|2.1076|1.9829||32.7|4535059|4.2145|4.2565|9401.0555|23.4932|2.7143|7|39.8929|4036.25||2.4083|||2092.66|||||
amer_0072|CU.TO|20180515|2.0064|1.8878||31.47|4655639|4.6735|4.4713|8950.1525|22.3649|2.75|8|37.8563|3980.2019||2.3083|||2063.6972|||||
amer_0072|CU.TO|20180615|1.9052|1.7864||33.2|4792869|4.8454|4.7089|8469.3704|21.2365|2.7778|9|37.2056|4206.1514||2.2954|||2064.581|967|308|-3||
amer_0072|CU.TO|20180715|2.0128|1.9681||32.45|4812150|4.4837|3.4203|9173.118|29.2368|2.7778|9|36.5389|4206.1514||2.2954|||2064.7477|||||
amer_0072|CU.TO|20180815|1.9307|1.8741||31.75|4931560|4.6374|3.5658|8735.0071|28.0439|2.7778|||||||||||||
amer_0072|CU.TO|20180915|1.8915|1.8186||31.76|5094662|4.9024|3.6398|8476.4944|27.4737|2.7778|9|36.3167|3972.9447||2.3092|||2061.4495|990|557|202||
amer_0072|CU.TO|20181015|1.8104|1.7085||31.23|4940530|5.1957|5.0445|8140.908|19.8235|2.7778|9|35.8722|3972.9447||2.308|||2059.4495|||||
amer_0072|CU.TO|20181115|1.8659|1.816||31.32|4985763|4.8285|4.8944|8653.4635|20.4314|2.5556|||3853.6819||2.2225|||2003.0729|||||
amer_0072|CU.TO|20181215|1.9328|1.8509||31.32|5023744|4.8376|4.7251|8819.7714|21.1634||||||||||1035|612|256||
amer_0072|CU.TO|20190115|2.0226|1.7459|0.6183|33.78|4860723|5.031|6.3921|8541.1347|15.6442|2.5556|9|35.2056|4071.4799|3836.8539|2.3132|2.2225|2003.0729|2079.0129|||||
amer_0072|CU.TO|20190215|2.091|1.8503|0.6392|34.99|4820696|4.8358|6.1831|9051.9093|16.1731|2.6667|||4037.7299|3698.9||2.21|2004.0301|2082.5396|||||
amer_0072|CU.TO|20190315|2.2408|2.0195|0.685|36.48|5320359|4.4307|5.7698|9879.5281|17.3317|2.6667|9|36.2056|4194.8799|3967.6789|2.284|2.1971|1999.0015|2069.7682|1189|579|217||
amer_0072|CU.TO|20190415|2.4333|2.0607|0.3425|36.93|5279948|4.3396|5.9202|10087.3002|16.8914|2.6667|9|37.9833|4323.3599|4113.8764|2.292|2.206|1981.6843|2052.5698|||||
amer_0072|CU.TO|20190515|2.3955|2.0312|0.3371|38.1|4983791|4.4835|6.0136|9942.5326|16.629|2.6667|9|38.8722|4228.7323|4163.0609|2.2508|2.2035|1987.1414|2027.2841|||||
amer_0072|CU.TO|20190615|2.4802|2.1338|0.3491|36.96|4950042|4.2678|5.8081|10445.1222|17.2172|2.6667|9|38.9833|4161.5573|4167.1859|2.162|2.1835|1977.6843|1960.5698|902|399|299||
amer_0072|CU.TO|20190715|2.4285|2.0122|0.0581|35.94|4688349|4.4264|9.0363|10071.2507|11.0665|2.6667|9|39.2056|3856.1775|4190.638|2.1625|2.1968|1976.3875|1960.5771|||||
amer_0072|CU.TO|20190815|2.3834|1.9762|0.0573|38.45|4529931|4.5882|9.2072|9890.9679|10.861|2.6667|9|39.65|3750.5607|4162.955|2.0843|2.1966|1917.2591|1816.335|||||
amer_0072|CU.TO|20190915|2.567|2.1007|0.0617|39.05|4905089|4.3164|8.5486|10513.7629|11.6979|2.5556|9|40.0944|||||||885|587|284||
amer_0072|CU.TO|20191015|2.6657|2.0747|0.0792|38.41|5326063|4.2061|9.2465|10792.7944|10.8149|2.5556|9|40.3722|3750.2802|4068.083|2.0846|2.1806|1904.3584|1816.335|||||
amer_0072|CU.TO|20191115|2.6956|2.0653|0.0782|39.06|5106246|4.3001|9.1437|10743.612|10.9365|2.6667|||3745.4227|4216.7469|2.1089|2.1876|1909.7835|1830.7352|||||
amer_0072|CU.TO|20191215|2.6936|2.0721|0.0804|39.17|5052217|4.2859|9.1507|10779.1326|10.9282|2.6667|9|40.8167|3745.4327|4142.6522|2.1094|2.1948|1909.787|1830.7636|929|510|151||
amer_0072|CU.TO|20200115|2.7658|2.0268|0.2188|40.5|4724679|4.3409|8.1942|10642.9278|12.2037|2.6667|9|41.15|3829.9226|3715.3036|2.1769|2.099|1827.9852|1880.6251|||||
amer_0072|CU.TO|20200215|2.8547|2.1658|0.2259|39.72|5404504|4.093|7.9392|11372.4944|12.5957|2.6667|9|41.3167|3816.7571|3701.4469|2.157|2.1044|1819.1462|1875.0579|||||
amer_0072|CU.TO|20200315|2.9106|1.5247|0.2303|33.64|5163124|5.814|7.7866|11664.8675|12.8426|2.6667|9|42.5389|3751.4013|3635.8349|2.1712|2.0968|1798.3854|1861.6718|885|467|160||
amer_0072|CU.TO|20200415|2.3988|1.729|0.2813|33.96|5596757|4.981|8.8596|8760.5777|11.2871|2.5556|9|37.5389|3711.0038|3563.0386|2.1509|2.064|1778.8205|1848.3876|||||
amer_0072|CU.TO|20200515|2.5664|1.6628|0.3009|33.04|5120422|5.1794|9.2125|8421.7407|10.8548|2.6667|9|37.65|3639.8354|3588.6|2.092|2.0186|1735.2829|1832.8718|||||
amer_0072|CU.TO|20200615|2.3533|1.6421|0.2759|33.8|5127242|5.2839|9.3288|8285.1128|10.7195|2.5556|9|37.0278|3778.5938|3638.9082|2.1998|2.05|1788.9895|1875.9955|740|366|72||
amer_0072|CU.TO|20200715|2.6517|1.8228||34.36|5107518|4.9673|6.3965|9010.2295|15.6335|2.4444|9|37.3611|3715.4778|3638.9035|2.1791|2.0505|1789.0189|1864.5419|||||
amer_0072|CU.TO|20200815|2.6064|1.7616||32.74|4917744|5.1779|6.6187|8821.6624|15.1086|2.5556|||3582.1453|3407.2561|2.137|1.946|1709.6496|1822.0968|||||
amer_0072|CU.TO|20200915|2.5699|1.7305||31.76|4804001|5.271|6.7378|9004.7638|14.8416|2.5556|9|36.9167|||2.1095|1.9297|1710.1111|1825.6611|727|366|91||
amer_0072|CU.TO|20201015|2.7221|1.7662||31.14|5046940|5.206|4.4866|8790.6359|22.2886|2.4444|9|35.9722|3584.6403|3407.2536|2.1093|1.921|1711.6825|1826.9468|||||
amer_0072|CU.TO|20201115|2.6056|1.6843||32.44|5900497|5.4591|4.7048|8572.0313|21.255|2.4444|||3534.5568|3398.1661|2.0688|1.8985|1689.8654|1816.5837|||||
amer_0072|CU.TO|20201215|2.6838|1.7221||31.09|5552957|5.3786|4.6016|8782.4382|21.7315|2.4444|9|36.0833|3561.8962|3439.2773|2.0663|1.8892|1689.6815|1816.1154|881|395|104||
amer_0072|CU.TO|20210115|2.6364|1.6564||31.61|6012015|5.5838|4.2321|8556.9116|23.6288|2.6667|9|35.5278|3735.3596|3654.0765|2.1317|2.0442|1823.4578|1911.0772|||||
amer_0072|CU.TO|20210215|2.6753|1.6808||30.12|6105177|5.5166|4.1706|8644.227|23.9773|2.6667|9|35.5278|3710.2321|3596.6821|2.1236|2.0304|1817.9293|1892.2144|||||
amer_0072|CU.TO|20210315|2.6634|1.6734||33.74|6056233|5.5411|4.1891|8191.2782|23.8712|2.7778|9|35.1944|3554.3077|3442.408|2.1152|2.0292|1831.2864|1900.7948|907|442|141||
amer_0072|CU.TO|20210415|2.8624|1.7715||35.13|6303968|5.1172|3.6928|9149.7736|27.0794|2.8889|9|35.4167|3560.5069|3430.4273|2.121|2.0333|1835.2278|1906.0648|||||
amer_0072|CU.TO|20210515|2.9656|1.8354||35.03|5408989|4.9392|3.5644|9531.9176|28.0556|2.8889|||3570.8247|3430.133|2.142|2.0668|1804.2942|1908.0881|||||
amer_0072|CU.TO|20210615|2.9119|1.8022||34.4|5994963|5.0429|3.6301|9705.373|27.5476|2.8889|9|36.0833|||||||790|318|5||
amer_0072|CU.TO|20210715|2.8704|1.8604||36.55|5925350|5.0241|2.899|9384.9133|34.4951|2.8889|9|36.1944|3581.3719|3463.0098|2.1433|2.0705|1806.5436|1908.5233|||||
amer_0072|CU.TO|20210815|2.9223|1.8941||35.71|6078154|4.9473|2.8475|9522.2535|35.1188|2.5556|9|36.9722|3597.7239|3427.0511|2.1732|2.1004|1797.6007|1917.4233|||||
amer_0072|CU.TO|20210915|2.905|1.8829||34.13|5649818|4.9767|2.8644|9592.2701|34.9109|2.5556|9|37.0833|3470.9014|3358.146|2.1757|2.1029|1746.263|1847.2292|790|342|71||
amer_0072|CU.TO|20211015|2.7695|1.8403||35.85|5794164|5.1041|2.7341|9452.3212|36.5745|2.5556|9|37.0833|3457.6772|3349.7466|2.1779|2.1098|1746.5195|1844.4829|||||
amer_0072|CU.TO|20211115|2.8944|1.9232||34.3|5736266|4.8839|2.6162|9503.4876|38.2234|2.5556|9|37.5278|3539.9797|3427.233|2.1936|2.1236|1739.1968|1858.6913|||||
amer_0072|CU.TO|20211215|2.8597|1.9002||36.69|5927212|4.9555|2.6479|9401.1548|37.766|2.5556|9|37.5278|3550.5547|3480.9329|2.1949|2.1223|1746.3396|1859.2627|||||
amer_0072|CU.TO|20220115|2.8694|1.9067||36.93|5846192|4.9388|2.639|9627.3642|37.8936|2.5|8|37.7188|3631.1942|3506.35|2.204|2.1986|1844.1|1865.75|||||
amer_0072|CU.TO|20220215|2.8968|1.9248||34.98||4.9043|2.6826|9721.6181|37.2766|2.5|8|37.7188|||||||||||