amer_0039|CTC.A.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0039|CTC.A.TO|1|Canadian Tire Corp Ltd PS Ratio|Canadian Tire Corp Ltd Price to Book Value|Canadian Tire Corp Ltd PEG Ratio|Canadian Tire Corp Ltd Price (CAD)|Canadian Tire Corp Ltd Short Interest|Canadian Tire Corp Ltd Dividend Yield|Canadian Tire Corp Ltd Earnings Yield|Canadian Tire Corp Ltd Market Cap (CAD)|Canadian Tire Corp Ltd PE Ratio|Canadian Tire Corp Ltd Consensus Recommendation|Canadian Tire Corp Ltd Price Target Num Estimates|Canadian Tire Corp Ltd Price Target (CAD)|Canadian Tire Corp Ltd Revenue Estimates for Next Fiscal Year (CAD)|Canadian Tire Corp Ltd Revenue Estimates for Current Fiscal Year (CAD)|Canadian Tire Corp Ltd EPS Estimates for Next Fiscal Year (CAD)|Canadian Tire Corp Ltd EPS Estimates for Current Fiscal Year (CAD)|Canadian Tire Corp Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Canadian Tire Corp Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Canadian Tire Corp Ltd Revenue (Quarterly) (CAD)|Canadian Tire Corp Ltd EBITDA (Quarterly) (CAD)|Canadian Tire Corp Ltd Net Income (Quarterly) (CAD)||
amer_0039|CTC.A.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0039|CTC.A.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0039|CTC.A.TO|5|14.0366972477|14.0066334992|14.0143084261|30.1798780488|15.6451612903|14.0212464589|14.0152671756|14.0066334992|14.0152671756|4.90322580645|11.5443037975|11.5443037975|9.84955752212|8.01063829787|9.59482758621|7.84375|8.01063829787|10.027027027|91.3137254902|91.3137254902|91.3137254902||
amer_0039|CTC.A.TO|6|654|603|629|328|434|706|655|603|655|372|158|158|113|94|116|96|94|111|102|102|102||
amer_0039|CTC.A.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0039|CTC.A.TO|19950115||||12.25||3.2653||||||||||||||||12.13|
amer_0039|CTC.A.TO|19950215||||11.75||2.963||||||||||||||||13.25|
amer_0039|CTC.A.TO|19950315||||13.75||3.0189|||||||||||||||||
amer_0039|CTC.A.TO|19950415||||13.63||2.9091|||||||||||||||||
amer_0039|CTC.A.TO|19950515||||14||2.9347|||||||||||||||||
amer_0039|CTC.A.TO|19950615||||14.75||2.9091|||||||||||||||||
amer_0039|CTC.A.TO|19950715||||16.63||2.6667|||||||||||||||||
amer_0039|CTC.A.TO|19950815||||16.25||2.4799|||||||||||||||||
amer_0039|CTC.A.TO|19950915||||15.13||2.442|||||||||||||||||
amer_0039|CTC.A.TO|19951015||||15.13||2.5806|||||||||||||||||
amer_0039|CTC.A.TO|19951115||||15.63||2.6438|||||||||||||||||
amer_0039|CTC.A.TO|19951215||||14.88||2.5806|||||||||||||||||
amer_0039|CTC.A.TO|19960115||||14.63||2.6438|||||||||||||||||
amer_0039|CTC.A.TO|19960215||||14.63||2.6882|||||||||||||||||
amer_0039|CTC.A.TO|19960315||||16.5||2.6008|||||||||||||825.1|66.5|23.5||
amer_0039|CTC.A.TO|19960415||||16.75||2.2371|||||||||||||||||
amer_0039|CTC.A.TO|19960515||||17.75||2.381|||||||||||||||||
amer_0039|CTC.A.TO|19960615||||17.3||2.1978|||||||||||||1073.2|83.4|34||
amer_0039|CTC.A.TO|19960715||||16.05||2.2535|||||||||||||||||
amer_0039|CTC.A.TO|19960815||||16.3||2.381|||||||||||||||||
amer_0039|CTC.A.TO|19960915||||18.05||2.4465|||||||||||||946.1|91.8|40.5||
amer_0039|CTC.A.TO|19961015||||19.5||2.168|||||||||||||||||
amer_0039|CTC.A.TO|19961115||||22.95||1.8307|||||||||||||||||
amer_0039|CTC.A.TO|19961215|0.5084|||22.75||1.8913|6.6374||15.0662||||||||||1058.4|86.4|33.8||
amer_0039|CTC.A.TO|19970115|0.4973|||21.35||1.9002|6.7865||14.7351||||||||||||||
amer_0039|CTC.A.TO|19970215|0.514|||25.25||1.81|6.5652||15.2318||||||||||||||
amer_0039|CTC.A.TO|19970315|0.5699|||23.55||1.5385|5.9216||16.8874||||||||||826.1|68.1|25.7||
amer_0039|CTC.A.TO|19970415|0.5375|||25.35||1.6162|6.3768||15.6818||||||||||||||
amer_0039|CTC.A.TO|19970515|0.5686|||27.5||1.5748|6.0274||16.5909||||||||||||||
amer_0039|CTC.A.TO|19970615|0.6176|||27.05||1.487|5.5496||18.0195||||||||||1099.9|88.2|37.9||
amer_0039|CTC.A.TO|19970715|0.6191|||27.35||1.3841|5.6637||17.6563||||||||||||||
amer_0039|CTC.A.TO|19970815|0.7013|||26.05||1.4493|5||20||||||||||||||
amer_0039|CTC.A.TO|19970915|0.6027|||30.15||1.4414|5.8182||17.1875||||||||||1039.6|100.5|44.5||
amer_0039|CTC.A.TO|19971015|0.6486|||28.75||1.2924|5.4545||18.3333||||||||||||||
amer_0039|CTC.A.TO|19971115|0.6317|||28.8||1.3913|5.6||17.8571||||||||||||||
amer_0039|CTC.A.TO|19971215|0.6285||0.9249|30.7||1.2924|5.6281||17.7679||||||||||1115|96.3|40.5||
amer_0039|CTC.A.TO|19980115|0.6375||0.9415|31.75||1.2903|5.728||17.4581||||||||||||||
amer_0039|CTC.A.TO|19980215|0.6834||1.0093|34.05||1.2384|5.3433||18.7151||||||||||||||
amer_0039|CTC.A.TO|19980315|0.7313||1.0801|36.35||1.1461|4.993||20.0279||||||||||855.5|78.8|28.8||
amer_0039|CTC.A.TO|19980415|0.7157||0.996|35.9||1.1034|5.1541||19.4022||||||||||||||
amer_0039|CTC.A.TO|19980515|0.7618||1.0601|39.2||1.105|4.8421||20.6522||||||||||||||
amer_0039|CTC.A.TO|19980615|0.8039||1.1187|42.65||0.9756|4.5885||21.7935||||||||||1244|106.3|44.3||
amer_0039|CTC.A.TO|19980715|0.8379||1.0612|40.55||0.9379|4.4343||22.5515||||||||||||||
amer_0039|CTC.A.TO|19980815|0.7278||0.9218|32||1.0444|5.1053||19.5876||||||||||||||
amer_0039|CTC.A.TO|19980915|0.6608||0.8369|33.95||1.1268|5.6232||17.7835||||||||||1110.6|113.7|49.9||
amer_0039|CTC.A.TO|19981015|0.5969||0.7567|36.3||1.3652|6.3438||15.7635||||||||||||||
amer_0039|CTC.A.TO|19981115|0.7312||0.9269|38.5||1.087|5.1786||19.3103||||||||||||||
amer_0039|CTC.A.TO|19981215|0.7088||0.8985|40.25||1.0256|5.3421||18.7192||||||||||1137.1|111.9|44||
amer_0039|CTC.A.TO|19990115|0.7092|2.5561|1.092|41.5||1.0063|5.4641|3224.7536|18.3014||||||||||||||
amer_0039|CTC.A.TO|19990215|0.7408|2.5592|1.1405|38.4||1.0652|5.2315|3228.6483|19.1148||||||||||||||
amer_0039|CTC.A.TO|19990315|0.7417|2.3184|1.1419|40.15||1.0038|5.225|2924.8671|19.1388||||||||||950.2|92.5|31.8||
amer_0039|CTC.A.TO|19990415|0.7242|2.4696|1.1181|40||0.9877|5.3086|3115.704|18.8372||||||||||||||
amer_0039|CTC.A.TO|19990515|0.7573|2.6086|1.1692|44.15||0.9467|5.0767|3290.9624|19.6977||||||||||||||
amer_0039|CTC.A.TO|19990615|0.7939|2.6549|1.2257|43||0.9302|4.8423|3380.5388|20.6512||||||||||1282.3|124.3|48.7||
amer_0039|CTC.A.TO|19990715|0.7422|2.4758|1.2689|39.2||0.9975|5.2719|3310.4355|18.9686||||||||||||||
amer_0039|CTC.A.TO|19990815|0.6729|2.4079|1.1504|38.1||1.0256|5.8149|3115.704|17.1973||||||||||||||
amer_0039|CTC.A.TO|19990915|0.637|2.2721|1.0889|35.4||1.087|6.1433|2819.7121|16.278||||||||||1209.9|131.9|52.5||
amer_0039|CTC.A.TO|19991015|0.5796|2.1239|1.1626|35.1||1.1628|6.7155|2640.5591|14.8908||||||||||||||
amer_0039|CTC.A.TO|19991115|0.5626|2.0992|1.1285|33.35||1.1765|6.9184|2667.8216|14.4541||||||||||||||
amer_0039|CTC.A.TO|19991215|0.5847|2.2258|1.1729|34.4||1.1096|6.657|2893.7101|15.0218||||||||||1285.9|103.3|12.9||
amer_0039|CTC.A.TO|20000115|0.5116|1.8477||27.5||1.2579|6.0383|2793.4836|16.5608||||||||||||||
amer_0039|CTC.A.TO|20000215|0.3351|1.1563||19.65||2.0101|9.2195|2129.2986|10.8466||||||||||||||
amer_0039|CTC.A.TO|20000315|0.3179|1.1243||19||2.0672|9.7172|1527.6253|10.291||||||||||1104.3|96.1|24.2||
amer_0039|CTC.A.TO|20000415|0.3369|1.1702||20.35||1.9753|8.4235|1637.0552|11.8715||||||||||||||
amer_0039|CTC.A.TO|20000515|0.2965|1.1962||22.25||1.9324|9.5722|1480.3992|10.4469||||||||||||||
amer_0039|CTC.A.TO|20000615|0.379|1.3348||22.3||1.7316|7.4895|1872.0392|13.352||||||||||1398.2|131|49||
amer_0039|CTC.A.TO|20000715|0.352|1.2518||20.5||1.7937|7.8761|1768.902|12.6966||||||||||||||
amer_0039|CTC.A.TO|20000815|0.317|1.1003||20.35||2.0408|8.7469|1592.7945|11.4326||||||||||||||
amer_0039|CTC.A.TO|20000915|0.3131|1.148||19.1||1.956|8.8557|1573.227|11.2921||||||||||1325.24|123.824|43.029||
amer_0039|CTC.A.TO|20001015|0.2768|1.0234||17.8||2.139|9.0859|1412.9197|11.0061||||||||||||||
amer_0039|CTC.A.TO|20001115|0.2683|0.9577||17.2||2.346|9.0358|1369.8668|11.0671||||||||||||||
amer_0039|CTC.A.TO|20001215|0.2668|0.9522||18.6||2.122|9.5349|1362.0389|10.4878||||||||||1379.818|111.42|31.86||
amer_0039|CTC.A.TO|20010115|0.3073|1.098||20.95||1.9048|9.8953|1602.4751|10.1058||||||||||||||
amer_0039|CTC.A.TO|20010215|0.3209|1.1464||21.62||1.8349|8.9786|1673.1725|11.1376||||||||||||||
amer_0039|CTC.A.TO|20010315|0.336|1.2003||22.5||1.7937|8.0942|1751.7252|12.3545||||||||||1135.342|103.425|28.71||
amer_0039|CTC.A.TO|20010415|0.36|1.2731|1.3815|24||1.7316|8.098|1885.2648|12.3487||||||||||||||
amer_0039|CTC.A.TO|20010515|0.339|1.1988|1.2192|23.21||1.6064|9.1765|1775.291|10.8974||||||||||||||
amer_0039|CTC.A.TO|20010615|0.348|1.2307|1.3224|25.99||1.6807|8.4599|1822.4226|11.8205||||||||||1499.262|142.728|53.364||
amer_0039|CTC.A.TO|20010715|0.3712|1.3117|1.0219|25.25||1.5873|7.9177|1987.3114|12.63||||||||||||||
amer_0039|CTC.A.TO|20010815|0.3934|1.3901|1.0793|26.5||1.4556|7.4963|2106.1565|13.34||||||||||||||
amer_0039|CTC.A.TO|20010915|0.3646|1.2883|0.9082|24.07||1.4771|8.9087|1951.8939|11.225||||||||||1302.104|135.044|53.548||
amer_0039|CTC.A.TO|20011015|0.3326|1.1291|0.3382|23.35||1.766|9.8978|1766.2725|10.1033||||||||||||||
amer_0039|CTC.A.TO|20011115|0.3326|1.1291|0.3685|26.1||1.5564|9.0832|1766.2725|11.0094||||||||||||||
amer_0039|CTC.A.TO|20011215|0.4132|1.4026|0.4038|25.6||1.4625|8.2879|2194.103|12.0657||||||||||1438.051|120.116|41.031||
amer_0039|CTC.A.TO|20020115|0.3835|1.2754|0.6075|25.02||1.5391|8.8889|2045.4062|11.25||||||||||||||
amer_0039|CTC.A.TO|20020215|0.3646|1.2127|0.5863|25||1.6313|9.2105|1944.8253|10.8571||||||||||||||
amer_0039|CTC.A.TO|20020315|0.4081|1.3573|0.6533|31.34||1.4787|8.2657|2176.6328|12.0982||||||||||1197.5|104.2|30.3||
amer_0039|CTC.A.TO|20020415|0.4498|1.4936|0.8941|30.95||1.3333|7.2698|2425.5808|13.7556||||||||||||||
amer_0039|CTC.A.TO|20020515|0.4493|1.4921|0.8898|31.3||1.3245|7.3052|2423.2243|13.6889||||||||||||||
amer_0039|CTC.A.TO|20020615|0.4408|1.4636|0.9317|31.21||1.2928|6.9767|2376.8806|14.3333||||||||||1613|152.4|58.6||
amer_0039|CTC.A.TO|20020715|0.4638|1.5222|0.8855|30.1||1.2121|7.0581|2575.1041|14.1681||||||||||||||
amer_0039|CTC.A.TO|20020815|0.4331|1.4215|0.8257|30.11||1.3051|7.5693|2404.8035|13.2112||||||||||||||
amer_0039|CTC.A.TO|20020915|0.453|1.4866|0.8486|26.87||1.2958|7.3651|2514.9048|13.5776||||||||||1455|136.2|49.6||
amer_0039|CTC.A.TO|20021015|0.3976|1.3053|1.9973|31.7||1.3699|8.2033|2272.9632|12.1903||||||||||||||
amer_0039|CTC.A.TO|20021115|0.4404|1.4457|2.2192|32||1.2403|7.3832|2517.5728|13.5442||||||||||||||
amer_0039|CTC.A.TO|20021215|0.4544|1.4918|2.3359|32.45||1.2232|7.0143|2597.7857|14.2566||||||||||1679|162.3|63.9||
amer_0039|CTC.A.TO|20030115|0.4253|1.3987|1.0188|29.4||1.2638|7.5817|2527.3918|13.1897||||||||||||||
amer_0039|CTC.A.TO|20030215|0.397|1.3059|0.8933|29.9||1.3536|8.6466|2359.6975|11.5652||||||||||||||
amer_0039|CTC.A.TO|20030315|0.4047|1.3311|0.8976|28.7||1.328|8.6054|2405.2145|11.6206||||||||||1298.7|108.9|32||
amer_0039|CTC.A.TO|20030415|0.4|1.3093|0.8853|31||1.3307|8.4718|2400.4233|11.8039||||||||||||||
amer_0039|CTC.A.TO|20030515|0.4284|1.4025|0.9603|34.85||1.2422|7.8101|2571.3117|12.8039||||||||||||||
amer_0039|CTC.A.TO|20030615|0.4665|1.5271|1.0647|32.5|601450|1.1409|7.0442|2799.6953|14.1961||||||||||1785.1|157.4|64.4||
amer_0039|CTC.A.TO|20030715|0.4199|1.3541|1.0516|33.65|580039|1.238|7.8788|2580.0957|12.6923||||||||||||||
amer_0039|CTC.A.TO|20030815|0.4542|1.4647|1.1297|35|667206|1.1445|7.3343|2790.9113|13.6346||||||||||||||
amer_0039|CTC.A.TO|20030915|0.4553|1.4681|1.1377|36.2|697834|1.1419|7.2829|2797.2996|13.7308||||||||||1561.7|145.5|59.2||
amer_0039|CTC.A.TO|20031015|0.4798|1.5382|0.7227|40.84|594530|1.0738|7.1071|3023.8842|14.0704||||||||||||||
amer_0039|CTC.A.TO|20031115|0.5384|1.7261|0.779|39.3|637727|0.9569|6.5934|3393.2446|15.1667||||||||||||||
amer_0039|CTC.A.TO|20031215|0.5062|1.6229|0.7377|39.45|587434|1.0178|6.9624|3190.2993|14.363||||||||||1907.3|201.7|91.4||
amer_0039|CTC.A.TO|20040115|0.5247|1.6564|0.7481|41|596757|0.9669|7.5158|3341.0867|13.3054||||||||||||||
amer_0039|CTC.A.TO|20040215|0.5487|1.7321|0.8071|43.8|779522|0.9246|6.9659|3493.7252|14.3557||||||||||||||
amer_0039|CTC.A.TO|20040315|0.5576|1.7601|0.8443|44.64|663374|0.9099|6.6592|3550.258|15.0168||||||||||1414.9|127.5|40.9||
amer_0039|CTC.A.TO|20040415|0.5669|1.7857|0.7042|44.05|424212|0.8836|6.8323|3658.2234|14.6364||||||||||||||
amer_0039|CTC.A.TO|20040515|0.586|1.8457|0.7055|45.3|445527|0.9083|6.8202|3781.0531|14.6623||||||||||||||
amer_0039|CTC.A.TO|20040615|0.5729|1.8047|0.7206|48.9|456172|0.929|6.6768|3697.0118|14.9773||||||||||1927.3|190.8|80.8||
amer_0039|CTC.A.TO|20040715|0.5988|1.8555|0.5714|46.07|508796|0.8722|6.7913|3956.608|14.7248||||||||||||||
amer_0039|CTC.A.TO|20040815|0.5654|1.7519|0.5471|48.44|557251|0.978|7.0933|3735.7589|14.0979||||||||||||||
amer_0039|CTC.A.TO|20040915|0.589|1.825|0.5773|49.67|552128|0.9389|6.7215|3891.6524|14.8777||||||||||1715.5|172.1|69.4||
amer_0039|CTC.A.TO|20041015|0.6096|1.8933|0.592|52.25|425887|0.89|6.6095|4096.0729|15.1298||||||||||||||
amer_0039|CTC.A.TO|20041115|0.6418|1.9932|0.6337|54.27|446701|0.8924|6.1749|4312.3805|16.1947||||||||||||||
amer_0039|CTC.A.TO|20041215|0.6609|2.0524|0.6464|56.21|406861|0.8666|6.0536|4440.3828|16.5192||||||||||2095.9|222.2|100.4||
amer_0039|CTC.A.TO|20050115|0.6239|1.9567|0.8672|51.68|391982|0.8748|6.2478|4404.9789|16.0057||||||||||||||
amer_0039|CTC.A.TO|20050215|0.6314|1.9801|0.8008|56.71|637674|0.9099|6.7663|4457.7089|14.779||||||||||||||
amer_0039|CTC.A.TO|20050315|0.6579|2.0634|0.8749|57.05|608472|0.8732|6.193|4645.103|16.1473||||||||||1508.1|126|35.3||
amer_0039|CTC.A.TO|20050415|0.6568|2.0629|1.3866|61.2|495503|0.8639|5.8456|4722.0877|17.1069||||||||||||||
amer_0039|CTC.A.TO|20050515|0.6972|2.1897|1.4505|58.63|518859|0.8464|5.5879|5012.5271|17.896||||||||||||||
amer_0039|CTC.A.TO|20050615|0.6723|2.1117|1.3927|56.62|753732|0.8776|5.82|4833.8579|17.1821||||||||||2020.6|211.1|92.2||
amer_0039|CTC.A.TO|20050715|0.6453|1.9642|1.6296|58.36|661364|0.9086|6.2707|4698.0794|15.9471||||||||||||||
amer_0039|CTC.A.TO|20050815|0.6525|1.9861|1.7164|59.6|766745|0.9331|5.9536|4750.6177|16.7967||||||||||||||
amer_0039|CTC.A.TO|20050915|0.6785|2.0651|1.7634|62.89|927366|0.8975|5.795|4939.4275|17.2563||||||||||1888.6|201.7|84.4||
amer_0039|CTC.A.TO|20051015|0.6784|2.0623|1.4366|61.31|534237|0.8773|6.2099|5046.9584|16.1034||||||||||||||
amer_0039|CTC.A.TO|20051115|0.6735|2.0476|1.4832|66.86|639081|0.9164|6.0147|5010.8794|16.626||||||||||||||
amer_0039|CTC.A.TO|20051215|0.7373|2.2416|1.6044|69.54|727559|0.8371|5.5605|5485.6461|17.9841||||||||||2304.3|260.8|118.2||
amer_0039|CTC.A.TO|20060115|0.7369|2.2246|1.3738|66.15|663494|0.8166|5.7102|5586.2593|17.5126||||||||||||||
amer_0039|CTC.A.TO|20060215|0.7254|2.1899|1.2622|66.5|816726|0.8591|6.2149|5499.1013|16.0905||||||||||||||
amer_0039|CTC.A.TO|20060315|0.6983|2.1082|1.2752|62.6|600930|0.8924|6.1515|5293.8319|16.2563||||||||||1572.1|144.3|47.6||
amer_0039|CTC.A.TO|20060415|0.662|1.9085|0.7821|62.99|626477|0.9331|6.6027|4849.0084|15.1453||||||||||||||
amer_0039|CTC.A.TO|20060515|0.6736|1.942|0.791|67.45|879072|0.9486|6.5286|4934.0376|15.3172||||||||||||||
amer_0039|CTC.A.TO|20060615|0.6976|2.0114|0.8508|66.18|759787|0.9159|6.07|5110.3368|16.4746||||||||||2247.6|231.1|103.3||
amer_0039|CTC.A.TO|20060715|0.6666|1.9162|0.8271|61.95|763592|0.9302|6.3827|5038.5852|15.6674||||||||||||||
amer_0039|CTC.A.TO|20060815|0.6609|1.8999|0.7622|69.3|789186|0.9695|6.9262|4995.6205|14.4379||||||||||||||
amer_0039|CTC.A.TO|20060915|0.7218|2.0752|0.8522|70.17|654530|0.8876|6.1947|5456.5144|16.1429||||||||||2023.3|213.1|95.4||
amer_0039|CTC.A.TO|20061015|0.7177|2.0447|0.9377|72.34|619661|0.8767|6.2821|5533.0621|15.9184||||||||||||||
amer_0039|CTC.A.TO|20061115|0.7261|2.0687|0.9978|72.55|650648|0.8945|5.9036|5598.0005|16.9388||||||||||||||
amer_0039|CTC.A.TO|20061215|0.7336|2.0901|0.982|70.88|701537|0.8853|5.9984|5655.8973|16.6712||||||||||2426.1|238.8|108.3||
amer_0039|CTC.A.TO|20070115|0.7068|2.0771|1.9913|68.26|591916|0.9013|6.0568|5785.2415|16.5104||||||||||||||
amer_0039|CTC.A.TO|20070215|0.6918|2.033|2.0198|71.65|789034|0.9496|5.9712|5662.2206|16.7471||||||||||||||
amer_0039|CTC.A.TO|20070315|0.7207|2.1178|1.9529|74.74|737346|0.9116|6.1757|5898.4859|16.1926||||||||||1737.7|144.5|55.7||
amer_0039|CTC.A.TO|20070415|0.7567|2.1437|2.5821|75.69|759426|0.8489|5.7124|6068.3253|17.5057||||||||||||||
amer_0039|CTC.A.TO|20070515|0.7532|2.1338|2.5634|78.94|839225|0.8787|5.7542|6040.2276|17.3787||||||||||||||
amer_0039|CTC.A.TO|20070615|0.7688|2.1779|2.6734|84.05|712974|0.8609|5.5173|6165.1063|18.1247||||||||||2314.1|252.5|122.5||
amer_0039|CTC.A.TO|20070715|0.8162|2.284|2.0086|82.93||0.8017|5.4509|6620.2858|18.3455||||||||||||||
amer_0039|CTC.A.TO|20070815|0.7841|2.1943|1.768|77.61||0.8758|6.1927|6360.376|16.1481||||||||||||||
amer_0039|CTC.A.TO|20070915|0.7521|2.1046|1.8035|79.37||0.9078|6.0709|6100.4662|16.4721||||||||||2053.4|229.8|105.7||
amer_0039|CTC.A.TO|20071015|0.7482|2.0521||86.9||0.8542|4.1235|6110.7741|24.2514||||||||||||||
amer_0039|CTC.A.TO|20071115|0.7097|1.9464||70.9||0.8448|4.7183|5795.8985|21.1943||||||||||||||
amer_0039|CTC.A.TO|20071215|0.6967|1.9107||74.2|1312905|1.0141|4.8064|5689.6378|20.8057||||||||||2492.6|235|119.2||
amer_0039|CTC.A.TO|20080115|0.6228|1.6498||64.46|472915|1.1091|5.5403|5127.7602|18.0495||||||||||||||
amer_0039|CTC.A.TO|20080215|0.5955|1.5775||61.22|512104|1.2195|5.7943|4902.9816|17.2582||||||||||||||
amer_0039|CTC.A.TO|20080315|0.5988|1.5863||66.25|427988|1.1613|5.7622|4930.2985|17.3544||||||||||1825.3|174.5|67.1||
amer_0039|CTC.A.TO|20080415|0.6335|1.7206||64.83|537978|1.0756|5.6|5499.9135|17.8571||||||||||||||
amer_0039|CTC.A.TO|20080515|0.6171|1.6763||59.9|450074|1.1512|5.7482|5358.138|17.3968||||||||||||||
amer_0039|CTC.A.TO|20080615|0.5238|1.4229||52.9|1607776|1.2791|6.7718|4548.2248|14.7672||||||||||2450.7|217.6|97.7||
amer_0039|CTC.A.TO|20080715|0.4766|1.2827||54.47|942171|1.4516|6.7468|4202.7487|14.8218||||||||||||||
amer_0039|CTC.A.TO|20080815|0.4472|1.2036||53.97|736303|1.565|7.1901|3943.6417|13.908||||||||||||||
amer_0039|CTC.A.TO|20080915|0.4716|1.2693||49|1914437|1.5192|6.8182|4158.7494|14.6667||||||||||2257.5|223.9|109.1||
amer_0039|CTC.A.TO|20081015|0.4344|1.1604|0.2638|45.8|506485|1.6472|10.0208|3918.7888|9.9793||||||||||||||
amer_0039|CTC.A.TO|20081115|0.4303|1.1496|0.2492|45|485873|1.7991|10.1154|3882.1265|9.8859||||||||||||||
amer_0039|CTC.A.TO|20081215|0.3635|0.9711|0.2328|43.45|2081364|1.9258|11.9752|3279.2359|8.3506||||||||||2587.8|276.8|101.5||
amer_0039|CTC.A.TO|20090115|0.3856|0.9861|0.3523|40.9|560754|1.9069|10.6605|3515.5039|9.3804||||||||||||||
amer_0039|CTC.A.TO|20090215|0.3558|0.9098|0.319|39.09|576117|2.1705|11.5549|3243.3884|8.6543||||||||||||||
amer_0039|CTC.A.TO|20090315|0.3559|0.91|0.3359|43.8|870976|2.0613|11.552|3244.2031|8.6565||||||||||1758.1|156.1|49.7||
amer_0039|CTC.A.TO|20090415|0.4193|1.0227|0.6363|50.5|996164|1.8634|9.4307|3639.1906|10.6036||||||||||||||
amer_0039|CTC.A.TO|20090515|0.451|1.1|0.7157|48.4|948681|1.6568|8.7677|3914.3775|11.4055||||||||||||||
amer_0039|CTC.A.TO|20090615|0.4648|1.1338|0.7226|55|752036|1.6409|8.5061|4034.5808|11.7563||||||||||2324.8|250.1|103.7||
amer_0039|CTC.A.TO|20090715|0.4654|1.1596|0.4307|54.08|697877|1.5527|8.7571|4159.0304|11.4193||||||||||||||
amer_0039|CTC.A.TO|20090815|0.5026|1.2522|0.4657|57.1|663446|1.4361|8.1091|4491.3935|12.3318||||||||||||||
amer_0039|CTC.A.TO|20090915|0.5299|1.2647|0.4658|57.76|775546|1.4359|7.6923|4536.2566|13||||||||||2165.9|218.8|85.4||
amer_0039|CTC.A.TO|20091015|0.5115|1.2488||54.69|693159|1.4873|7.5145|4525.3036|13.3077||||||||||||||
amer_0039|CTC.A.TO|20091115|0.5085|1.2416||55.21|794786|1.469|7.5581|4499.1457|13.2308||||||||||||||
amer_0039|CTC.A.TO|20091215|0.5143|1.2558||57.5|921494|1.576|7.4726|4550.6439|13.3822||||||||||2437.7|248.7|96.2||
amer_0039|CTC.A.TO|20100115|0.5454|1.2834||53.48|794230|1.4421|7.069|4732.8812|14.1463||||||||||||||
amer_0039|CTC.A.TO|20100215|0.5171|1.2168||52.55|786802|1.6201|7.4559|4487.261|13.4122||||||||||||||
amer_0039|CTC.A.TO|20100315|0.5085|1.1966||55.44|1054152|1.555|7.5814|4413.0037|13.1902||||||||||1889|183.1|51.6||
amer_0039|CTC.A.TO|20100415|0.5192|1.2294||55.92|968953|1.4976|7.3585|4568.8736|13.5898||||||||||||||
amer_0039|CTC.A.TO|20100515|0.5089|1.205||57.8|890198|1.604|7.5073|4478.2958|13.3204||||||||||||||
amer_0039|CTC.A.TO|20100615|0.5315|1.2586||53.15|1330237|1.4508|7.1877|4677.4037|13.9126||||||||||2469.7|287.7|122.8||
amer_0039|CTC.A.TO|20100715|0.5105|1.1767||57.18|925830|1.5292|7.7804|4562.3399|12.8529||||||||||||||
amer_0039|CTC.A.TO|20100815|0.5178|1.1936||55.31|849719|1.522|7.6706|4627.6211|13.0368||||||||||||||
amer_0039|CTC.A.TO|20100915|0.5213|1.2018||57.3|1649359|1.4745|7.6182|4659.4457|13.1264||||||||||2266.1|250.1|100.5||
amer_0039|CTC.A.TO|20101015|0.5093|1.1708|1.3617|59.59|839391|1.4875|8.0539|4599.8709|12.4163||||||||||||||
amer_0039|CTC.A.TO|20101115|0.5322|1.2233|1.4449|63.53|845285|1.4019|7.708|4806.3225|12.9736||||||||||||||
amer_0039|CTC.A.TO|20101215|0.6108|1.404|1.5741|68.19|2059860|1.2868|6.716|5516.2546|14.8899||||||||||2588.3|308.1|169.3||
amer_0039|CTC.A.TO|20110115|0.5917|1.3534|0.3707|62.3|739455|1.2864|8.1593|5420.0583|12.256||||||||||||||
amer_0039|CTC.A.TO|20110215|0.5911|1.3519|0.3634|61.76|684516|1.4138|8.1679|5414.3572|12.2431||||||||||||||
amer_0039|CTC.A.TO|20110315|0.5521|1.2629|0.3528|64.35|1804485|1.4562|8.744|5057.6351|11.4365||||||||||1976.2|187|58.4||
amer_0039|CTC.A.TO|20110415|0.5508|1.2715|0.3316|60.3|712122|1.468|8.809|5094.3034|11.3521||||||||||||||
amer_0039|CTC.A.TO|20110515|0.5133|1.1851|0.3238|64.69|568967|1.6116|9.4511|4748.1677|10.5808||||||||||||||
amer_0039|CTC.A.TO|20110615|0.5441|1.2563|0.3326|63.1|2721775|1.5691|8.9159|5033.2207|11.216||||||||||2570.9|253.5|105.8||
amer_0039|CTC.A.TO|20110715|0.5346|1.2162|0.5362|58.42|1354865|1.563|8.6319|5000.6862|11.5849||||||||||||||
amer_0039|CTC.A.TO|20110815|0.4837|1.1004|0.4907|55.19|612249|1.8222|9.541|4524.2364|10.4811||||||||||||||
amer_0039|CTC.A.TO|20110915|0.4853|1.1041|0.4822|57|4010640|1.8545|9.5084|4539.7109|10.517||||||||||2704.9|285.7|136.5||
amer_0039|CTC.A.TO|20111015|0.4604|1.0494|0.3806|59.58|714384|1.7922|10.3648|4510.3355|9.6481||||||||||||||
amer_0039|CTC.A.TO|20111115|0.5005|1.1407|0.3966|64.6|931859|1.8282|9.5349|4902.8927|10.4878||||||||||||||
amer_0039|CTC.A.TO|20111215|0.5347|1.2188|0.4347|65.9|3463504|1.6679|8.9241|5238.4395|11.2056||||||||||3135.1|355|166.3||
amer_0039|CTC.A.TO|20120115|0.5107|1.1979|2.3163|64.26|1125192|1.6756|8.7895|5281.6175|11.3772||||||||||||||
amer_0039|CTC.A.TO|20120215|0.5001|1.173|2.3234|62.83|713713|1.7084|8.9764|5171.6686|11.1404||||||||||||||
amer_0039|CTC.A.TO|20120315|0.4999|1.1726|2.2955|64.46|4848228|1.7292|8.9792|5170.0397|11.1368||||||||||2439.5|210.5|71||
amer_0039|CTC.A.TO|20120415|0.4956|1.2063|1.7785|69.09|1131091|1.6994|8.9125|5354.9233|11.2201||||||||||||||
amer_0039|CTC.A.TO|20120515|0.526|1.2804|1.8091|67.22|622189|1.7078|8.3966|5683.9558|11.9096||||||||||||||
amer_0039|CTC.A.TO|20120615|0.5062|1.2322|1.8142|68.88|3697592|1.7029|8.7254|5469.7589|11.4608||||||||||2991.2|303.6|133.7||
amer_0039|CTC.A.TO|20120715|0.4954|1.2147|0.6656|66.31|1032890|1.641|9.0803|5560.9758|11.0129||||||||||||||
amer_0039|CTC.A.TO|20120815|0.4814|1.1802|0.6547|71.27|528417|1.7046|9.3458|5402.9751|10.7||||||||||||||
amer_0039|CTC.A.TO|20120915|0.5101|1.2506|0.6754|70.76|2682647|1.6524|8.8193|5725.4921|11.3387||||||||||2829.8|299.6|131.4||
amer_0039|CTC.A.TO|20121015|0.5093|1.2443|1.6533|71.46|1210846|1.661|8.654|5778.4305|11.5554||||||||||||||
amer_0039|CTC.A.TO|20121115|0.4801|1.1729|1.6659|65.9|410204|1.6835|9.1806|5446.9547|10.8925||||||||||||||
amer_0039|CTC.A.TO|20121215|0.5018|1.2261|1.5364|69.38|2913950|1.8254|8.7827|5693.7291|11.386||||||||||3166.7|342.5|162.8||
amer_0039|CTC.A.TO|20130115|0.4847|1.1532|1.6166|69.42|516108|1.7341|9.009|5494.2467|11.1||||||||||||||
amer_0039|CTC.A.TO|20130215|0.4932|1.1735|1.5803|68.82|290314|1.8477|8.8534|5590.8078|11.2951||||||||||||||
amer_0039|CTC.A.TO|20130315|0.4946|1.1769|1.5939|73.31|4627615|1.832|8.8278|5607.0366|11.3279||||||||||2479.8|217.8|73||
amer_0039|CTC.A.TO|20130415|0.5093|1.2015|2.5535|74.2|3637127|1.7332|8.5758|5786.3274|11.6607||||||||||||||
amer_0039|CTC.A.TO|20130515|0.5299|1.2503|2.6214|83.3|647025|1.7558|8.2415|6021.0833|12.1338||||||||||||||
amer_0039|CTC.A.TO|20130615|0.5758|1.3585|2.9096|79.18|4594791|1.5819|7.5848|6542.4032|13.1843||||||||||3021.1|328|154.9||
amer_0039|CTC.A.TO|20130715|0.5941|1.3642|3.7133|84.53|3041452|1.6125|7.6546|6743.2975|13.064||||||||||||||
amer_0039|CTC.A.TO|20130815|0.6346|1.4572|4.1683|89.09|429594|1.4917|7.166|7203.1044|13.9548||||||||||||||
amer_0039|CTC.A.TO|20130915|0.6502|1.493|4.2351|91.23|5363828|1.4682|6.994|7380.2629|14.298||||||||||2956|324.1|145.5||
amer_0039|CTC.A.TO|20131015|0.6423|1.4732|1.9208|96.78|808460|1.4552|7.1841|7369.2855|13.9196||||||||||||||
amer_0039|CTC.A.TO|20131115|0.6991|1.6036|2.0073|99.71|327664|1.444|6.5999|8021.6195|15.1517||||||||||||||
amer_0039|CTC.A.TO|20131215|0.6686|1.5335|2.0481|99.49|2931941|1.4153|6.9012|7671.3515|14.4901||||||||||3328.7|385.9|187.8||
amer_0039|CTC.A.TO|20140115|0.689|1.5479|1.0879|95.07|1808164|1.4025|6.91|7998.42|14.4718||||||||||||||
amer_0039|CTC.A.TO|20140215|0.6557|1.4731|1.0647|99.85|134622|1.5227|7.2607|7612.0963|13.7728||||||||||||||
amer_0039|CTC.A.TO|20140315|0.6857|1.5405|1.0864|104.23|4806789|1.4923|6.9433|7960.0276|14.4023||||||||||2573.1|218|70.6||
amer_0039|CTC.A.TO|20140415|0.7195|1.6219|1.256|107.65|1004269|1.3864|6.5277|8411.2056|15.3193||||||||||||||
amer_0039|CTC.A.TO|20140515|0.744|1.6771|1.2607|104.59|555440|1.4625|6.313|8697.2902|15.8403||||||||||||||
amer_0039|CTC.A.TO|20140615|0.7158|1.6135|1.2233|102.37|3509240|1.5072|6.5619|8367.3765|15.2395||||||||||3166.1|379.2|169.9||
amer_0039|CTC.A.TO|20140715|0.6871|1.5632|1.3362|103.58|1267521|1.5423|6.9336|8079.9744|14.4225||||||||||||||
amer_0039|CTC.A.TO|20140815|0.7341|1.6702|1.4389|112.32|265257|1.5686|6.4894|8633.1055|15.4099||||||||||||||
amer_0039|CTC.A.TO|20140915|0.7624|1.7346|1.4958|114.75|3949822|1.5089|6.2484|8966.0888|16.0042||||||||||3069.9|355.8|172.2||
amer_0039|CTC.A.TO|20141015|0.7737|1.7394|1.1945|123.57|363643|1.4295|6.3888|9145.1188|15.6524||||||||||||||
amer_0039|CTC.A.TO|20141115|0.8198|1.843|1.2349|128.31|571936|1.503|6.0298|9689.5455|16.5842||||||||||||||
amer_0039|CTC.A.TO|20141215|0.8524|1.9164|1.2469|122.74|1854134|1.4886|5.7989|10075.4089|17.2447||||||||||3653.8|425.3|191.3||
amer_0039|CTC.A.TO|20150115|0.7423|1.8541|1.6105|117.19|359140|1.5341|6.5382|9002.3928|15.2947||||||||||||||
amer_0039|CTC.A.TO|20150215|0.7564|1.8892|1.5378|131.72|287384|1.6817|6.4168|9172.7753|15.5842||||||||||||||
amer_0039|CTC.A.TO|20150315|0.8232|2.056|1.6956|129.03|345063|1.5251|5.896|9982.8667|16.9605||||||||||2514.9|249|68.5||
amer_0039|CTC.A.TO|20150415|0.8581|2.1233|1.7364|127.79|373031|1.4431|5.6359|10386.9561|17.7434||||||||||||||
amer_0039|CTC.A.TO|20150515|0.8077|1.9986|1.6293|128.95|370937|1.6066|5.9876|9776.9102|16.7013||||||||||||||
amer_0039|CTC.A.TO|20150615|0.8396|2.0775|1.6796|133.58|434667|1.5585|5.7602|10162.8104|17.3605||||||||||3257.7|387.9|166||
amer_0039|CTC.A.TO|20150715|0.8347|2.108|2.3636|130.39|466438|1.5228|5.7231|10269.1063|17.4731||||||||||||||
amer_0039|CTC.A.TO|20150815|0.7908|1.9764|2.1952|124.2|382215|1.6596|6.0407|9628.1818|16.5544||||||||||||||
amer_0039|CTC.A.TO|20150915|0.7645|1.9109|2.129|120.05|508705|1.7112|6.248|9308.7924|16.0052||||||||||3126.8|419|199.7||
amer_0039|CTC.A.TO|20151015|0.7063|1.7567|1.7527|115.02|574758|1.8266|7.0611|8576.9862|14.1621||||||||||||||
amer_0039|CTC.A.TO|20151115|0.7194|1.7891|1.7753|125.12|560372|1.8251|6.9332|8735.1392|14.4233||||||||||||||
amer_0039|CTC.A.TO|20151215|0.7921|1.9699|1.9903|118.16|709886|1.6279|6.2968|9618.0973|15.8812||||||||||3380.2|477|225.2||
amer_0039|CTC.A.TO|20160115|0.6727|1.6004|0.9696|114.15|917357|1.8318|8.0059|7992.7063|12.4907||||||||||||||
amer_0039|CTC.A.TO|20160215|0.6846|1.6287|0.9706|131.54|1051471|1.8735|7.8667|8134.1636|12.7118||||||||||||||
amer_0039|CTC.A.TO|20160315|0.8259|1.9649|1.1418|135.19|1569789|1.5926|6.5208|9813.1355|15.3356||||||||||2559.4|250.2|66.5||
amer_0039|CTC.A.TO|20160415|0.815|2.0493|1.1129|136.67|1495250|1.5995|6.5098|9730.945|15.3614||||||||||||||
amer_0039|CTC.A.TO|20160515|0.8516|2.1413|1.1663|143.2|704084|1.5617|6.2302|10167.6415|16.0508||||||||||||||
amer_0039|CTC.A.TO|20160615|0.8739|2.1975|1.1781|140.75|642854|1.546|6.0708|10434.6335|16.4723||||||||||3352.2|407.3|179.4||
amer_0039|CTC.A.TO|20160715|0.8269|2.0924|0.9055|137.19|673825|1.5422|6.5014|9983.2057|15.3813||||||||||||||
amer_0039|CTC.A.TO|20160815|0.8571|2.1688|0.8568|134.33|943102|1.6669|6.2723|10347.889|15.9431||||||||||||||
amer_0039|CTC.A.TO|20160915|0.7961|2.0146|0.8274|131.38|843687|1.7263|6.7525|9612.0102|14.8094||||||||||3128.4|405.1|176.4||
amer_0039|CTC.A.TO|20161015|0.7729|1.9514|1.6918|130.38|595488|1.7219|6.7212|9358.1198|14.8783||||||||||||||
amer_0039|CTC.A.TO|20161115|0.7794|1.9679|1.7263|139.92|643713|1.7249|6.6652|9436.8317|15.0034||||||||||||||
amer_0039|CTC.A.TO|20161215|0.8279|2.0904|1.8054|139.27|702718|1.6493|6.2745|10024.3081|15.9374||||||||||3641|508.6|246.8||
amer_0039|CTC.A.TO|20170115|0.8149|2.0406|2.2293|138.39|803990|1.6369|6.4795|10077.9244|15.4334||||||||||||||
amer_0039|CTC.A.TO|20170215|0.8074|2.022|2.2764|152.3|902707|1.6553|6.5391|9985.9532|15.2925|2|14|169.3571|||||||||||
amer_0039|CTC.A.TO|20170315|0.8709|2.1667|2.4235|157.98|804511|1.5548|6.0628|10700.5842|16.494|2|14|170.2857|||||||2721.4|286.5|87.5||
amer_0039|CTC.A.TO|20170415|0.9086|2.3548|1.6184|166.6|784363|1.4593|5.882|11358.9005|17.001|1.9286|14|171.7143|||||||||||
amer_0039|CTC.A.TO|20170515|0.9336|2.3895|1.6377|153.76|868072|1.4876|5.7965|11526.4565|17.2518|1.9286|14|172.6429|||||||||||
amer_0039|CTC.A.TO|20170615|0.8271|2.2388|1.5018|147.56|617494|1.6223|6.1866|10799.6823|16.1641|1.9333|15|174.4|||||||3374.1|435|195.2||
amer_0039|CTC.A.TO|20170715|0.7909|2.0699|1.4131|142.31|718055|1.6503|6.9346|9800.756|14.4204|1.7333|14|174.4286|||||||||||
amer_0039|CTC.A.TO|20170815|0.7829|2.1688|1.3494|147.8|893154|1.7811|6.6182|10269.3836|15.1099|1.7857|14|173.3571|||||||||||
amer_0039|CTC.A.TO|20170915|0.7988|2.1014|1.3929|155.34|1107602|1.7254|6.8305|9950.1139|14.6401|1.7857|||||||||3265.7|420.5|176.6||
amer_0039|CTC.A.TO|20171015|0.8373|2.258|1.0642|158.3|864864|1.6181|6.4181|10600.9171|15.5809|1.7857|15|171.4667|||||||||||
amer_0039|CTC.A.TO|20171115|0.8697|2.2597|1.0667|163.03|882110|1.6622|6.4132|10609.0249|15.5929|1.8667|16|171.375|||||||||||
amer_0039|CTC.A.TO|20171215|0.8792|2.3588|1.1071|163.9|851885|1.6015|6.144|11073.8707|16.2761|1.8667|15|174.4667|||||||3915.5|561.8|275.7||
amer_0039|CTC.A.TO|20180115|0.8665|2.3869|0.9711|171.63|681449|1.5834|6.2786|11320.5704|15.927|1.9286|||||||||||||
amer_0039|CTC.A.TO|20180215|0.8578|2.26|0.9556|174.39|582858|1.7638|6.6311|10718.8368|15.0804|2|15|174.8667|||||||||||
amer_0039|CTC.A.TO|20180315|0.8951|2.3811|1.0099|169.4|631190|1.6689|6.2548|11292.8612|15.9878|2|15|183.4|||||||2814.9|263.9|78||
amer_0039|CTC.A.TO|20180415|0.8639|2.5686|1.4377|174.98|588611|1.6836|6.257|11179.4246|15.9821|1.9286|14|189.2857|||||||||||
amer_0039|CTC.A.TO|20180515|0.8834|2.6429|1.4833|165.08|747115|1.7751|6.0812|11502.5217|16.444|1.9286|14|189.1429|||||||||||
amer_0039|CTC.A.TO|20180615|0.8695|2.6169|1.4105|171.6|748523|1.8667|6.1417|11389.339|16.2822|2.0714|||||||||3480.8|374.2|156||
amer_0039|CTC.A.TO|20180715|0.858|2.6055|5.9353|177.17|688381|1.8141|5.8715|11263.9874|17.0314|2.0714|14|187.4286|||||||||||
amer_0039|CTC.A.TO|20180815|0.9043|2.5209|6.3355|163.27|721751|2.0346|6.0685|10898.2904|16.4784|2.0714|14|188.1429|||||||||||
amer_0039|CTC.A.TO|20180915|0.7971|2.4212|5.5842|151.34|802539|2.0948|6.3185|10467.1051|15.8265|2.0714|||||||||3631.3|413.7|203.8||
amer_0039|CTC.A.TO|20181015|0.728|2.2558|2.0733|148.14|807329|2.2329|7.1141|9702.5816|14.0567|2.0714|14|185.0714|||||||||||
amer_0039|CTC.A.TO|20181115|0.7384|2.2515|2.103|148.35|824452|2.4082|7.1277|9683.9783|14.0297|2.0714|14|184.9286|||||||||||
amer_0039|CTC.A.TO|20181215|0.6838|2.1287|1.9474|142.74|1044273|2.4014|7.5387|9156.0296|13.2649|2.0714|14|185.0714|||||||4131.7|654.8|254.3||
amer_0039|CTC.A.TO|20190115|0.6809|2.1199||149.45|784087|2.5196|7.2511|9255.9999|13.791|2.0714|14|182|||||||||||
amer_0039|CTC.A.TO|20190215|0.7027|2.1876||145.2|824981|2.5423|7.0267|9551.6383|14.2315|2.3571|14|182.0714|15437.9088||14.581|||1959.3505|||||
amer_0039|CTC.A.TO|20190315|0.675|2.0779||143.99|1137913|2.5585|7.3147|9072.3846|13.671|2.5|||||||||2894.4|359.9|69.7||
amer_0039|CTC.A.TO|20190415|0.6607|2.3197||147.46|885281|2.5615|7.2756|9008.7212|13.7446|2.5|14|169.7143|15268.1023||14.1355|||1930.6803|||||
amer_0039|CTC.A.TO|20190515|0.689|2.4193||135.2|888886|2.5669|6.9761|9395.4358|14.3346|2.5|14|169.6429|15266.7423||14.1873|||1967.1903|||||
amer_0039|CTC.A.TO|20190615|0.6232|2.188||142.68|824064|2.8376|7.7136|8497.22|12.9642|2.4615|12|168.8333|15240.7667||14.1791|||2211.1211|3686.6|490.9|177.4||
amer_0039|CTC.A.TO|20190715|0.6373|2.2855|1.4784|144.11|864379|2.7237|7.6657|8924.8204|13.045|2.5|12|169.5833|15210.1125||14.17|||2235.0113|||||
amer_0039|CTC.A.TO|20190815|0.5999|2.1514|1.3917|134.48|923772|2.9799|8.1438|8400.9187|12.2793|2.5|12|168.5|15241.375||14.171|||2224.5|||||
amer_0039|CTC.A.TO|20190915|0.601|2.1555|1.3943|148.67|855236|2.8116|8.1283|8416.9439|12.3027|2.4545|11|164.8182|||14.1978||||3636.7|496.7|197.2||
amer_0039|CTC.A.TO|20191015|0.6224|2.2088|3.5431|141.99|691389|2.7921|7.7869|8820.5756|12.8422|2.4545|||15406.2625||14.1967|||2224.025|||||
amer_0039|CTC.A.TO|20191115|0.6741|2.3921|3.8371|154.76|645075|2.8787|7.1903|9552.3895|13.9076|2.4545|11|167.2727|15333.8444||14.158|||2235.3667|||||
amer_0039|CTC.A.TO|20191215|0.6276|2.227|3.5723|139.75|736652|2.7463|7.7232|8893.2642|12.948|2.4|11|167.0909|15299.43||14.157|||2254|4316.7|878.6|334.1||
amer_0039|CTC.A.TO|20200115|0.6061|2.0932|0.6248|141.93|851570|2.9698|8.8483|8771.9112|11.3016|2.4545|11|167.6364|15576.6667|15272.83|15.5|14.131|2247.3333|2343.3333|||||
amer_0039|CTC.A.TO|20200215|0.6102|2.1073|0.629|131.99|1013263|2.905|8.7891|8831.0477|11.3778|2.4545|11|168|15792.5|15276.65|15.74|14.138|2249.8444|2345.75|||||
amer_0039|CTC.A.TO|20200315|0.5391|1.8497|0.5557|84.94|1323275|4.6402|9.9487|7751.3726|10.0516|2.3636|11|162.9091|15525.8778|15224.36|15.2444|13.991|2251.8222|2332.1429|2848.3|200.1|-13.3||
amer_0039|CTC.A.TO|20200415|0.3468|1.2178|1.1828|97.67|1786486|4.9482|13.1098|4961.2513|7.6279|2.3636|10|149.8|15306.1|14413|14.315|11.892|1890.1333|2132.675|||||
amer_0039|CTC.A.TO|20200515|0.4017|1.4106|1.3701|117.62|2235607|4.6479|12.0312|5746.879|8.3117|2.2727|10|132.9|14867.47|13239.5778|13.092|8.0611|1719.565|2151.28|||||
amer_0039|CTC.A.TO|20200615|0.5116|1.7968|1.7451|117.64|2464167|3.5123|9.0916|7319.9587|10.9991|2.3636|11|125.0909|14791.77|13811.95|12.338|7.954|1756.0889|2110.8|3161.8|210.1|-20||
amer_0039|CTC.A.TO|20200715|0.5139|1.8069||123.49|2032674|3.7154|6.8842|7115.0388|14.5261|2.3636|11|126.1818|14864.27|13865.75|12.364|8.021|1747.36|2099.4333|||||
amer_0039|CTC.A.TO|20200815|0.5392|1.8959||136.45|1760705|3.4728|6.29|7465.2877|15.8983|2.3636|11|130.2727|14912.66|13916.58|12.419|7.984|1739.77|2110.5222|||||
amer_0039|CTC.A.TO|20200915|0.5926|2.0837||134.12|1731471|3.3598|6.0853|8204.702|16.433||||||||||3986.4|637.8|296.3||
amer_0039|CTC.A.TO|20201015|0.5822|2.0069||148.78|1787641|3.2204|7.0198|8278.8867|14.2454|2.3636|11|134.2727|14990.62|14306.11|12.4127|8.2582|1777.45|2109.11|||||
amer_0039|CTC.A.TO|20201115|0.6865|2.3665||165.97|1690754|3.0799|6.566|9762.5799|15.2299|2.4167|12|145.0833|15169.4177|14405.0948|12.666|8.781|1829.2242|2135.3672|||||
amer_0039|CTC.A.TO|20201215|0.7017|2.4187||167.33|1704404|2.7618|5.8877|9977.837|16.9845|2.4167|12|167.8333|15296.5278|14817.4049|13.7343|11.2827|2031.2348|2203.0193|4874.5|1091.5|488.8||
amer_0039|CTC.A.TO|20210115|0.7273|2.3943||165.81|1770439|2.5684|6.9433|10771.9778|14.4024|2.5|12|169.9167|15626.3333|15266.2278|15.4775|13.7434|2214.6212|2432|||||
amer_0039|CTC.A.TO|20210215|0.7124|2.3453||164.44|1589785|2.6436|7.0881|10551.8561|14.1081|2.4167|12|175.6667|15594.25|15258.54|15.46|13.6436|2234.8478|2412.7333|||||
amer_0039|CTC.A.TO|20210315|0.7088|2.3333||178.33|1674321|2.6573|7.1247|10497.7377|14.0358|2.4167|12|189.75|15354.9711|14927.8663|15.4723|13.7439|2244.467|2381.7825|3322.9|449|151.8||
amer_0039|CTC.A.TO|20210415|0.7405|2.3238|0.3745|195.92|1508923|2.4671|8.0613|10670.5176|12.4049|2.4167|12|190.9167|15356.16|14925.22|15.4691|13.74|2244.11|2381.6778|||||
amer_0039|CTC.A.TO|20210515|0.7786|2.4432|0.3937|212.84|1087324|2.3657|7.6675|11218.5329|13.042|2.5|12|191.3333|15356.86|14941.72|15.4882|13.7773|2247.51|2384.3444||||204.36|
amer_0039|CTC.A.TO|20210615|0.8161|2.561|0.4127|196.16|1105143|2.2569|7.3147|11759.6621|13.6711|2.4167|12|219.75|15622.4891|15547.1146|16.3955|15.7525|2410.5979|2444.5048|3918.5|555|223.6||
amer_0039|CTC.A.TO|20210715|0.7304|2.4739|0.0749|191.94|1018542|2.4092|9.8765|11673.139|10.125|2.4167|12|219.75|15616.98|15562.0782|16.3945|16.0095|2429.0179|2441.6348|||||
amer_0039|CTC.A.TO|20210815|0.7632|2.5847|0.0782|192|1220478|2.3246|9.4531|12196.08|10.5786|2.4167|12|219.75|15621.2527|15566.5327|16.4005|16.0705|2429.6179|2442.2348|||||
amer_0039|CTC.A.TO|20210915|0.732|2.479|0.075|177.24|1109272|2.4237|9.856|11715.0959|10.1461|2.4167|12|223.8333|15899.3428|15849.6047|16.8294|17.0623|2539.2794|2476.2153|3913.1|569.1|243.7||
amer_0039|CTC.A.TO|20211015|0.6896|2.1978|0.1145|175.78|1199857|2.5861|10.0338|11086.3505|9.9663|2.4167|12|223.8333|15875.8771|15847.6652|16.8294|17.0478|2537.7794|2476.3553|||||
amer_0039|CTC.A.TO|20211115|0.6881|2.1931|0.1188|168.84|1318752|2.6124|10.055|11170.2643|9.9453|2.4167|12|223.9167|15888.2771|15862.0252|16.8312|17.0905|2538.9994|2470.7953|||||
amer_0039|CTC.A.TO|20211215|0.6806|2.1692|0.1148|181.44|1325515|2.6412|10.1658|10549.4238|9.8369|2.3333|11|226.4546|15990.2597|15825.783|17.0208|17.0002|2524.1389|2485.1635|||||
amer_0039|CTC.A.TO|20220115|0.7041|2.244|0.1157|183.53|998040|2.5532|9.8272|11220.1261|10.1758|2.2727|||16582.75|16026.1857|18.7175|17.1119|2494.2595|2570.625|||||
amer_0039|CTC.A.TO|20220215|0.7118|2.2687|0.1192|192.39||2.5926|9.7201|11211.005|10.288|2.2727|10|227.6|16601.25|16046.1757|18.7225|17.1159|2495.5039|2570.125|||||