amer_0052|CSU.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0052|CSU.TO|1|Constellation Software Inc PS Ratio|Constellation Software Inc Price to Book Value|Constellation Software Inc PEG Ratio|Constellation Software Inc Price (CAD)|Constellation Software Inc Short Interest|Constellation Software Inc Dividend Yield|Constellation Software Inc Earnings Yield|Constellation Software Inc Market Cap (CAD)|Constellation Software Inc PE Ratio|Constellation Software Inc Consensus Recommendation|Constellation Software Inc Price Target Num Estimates|Constellation Software Inc Price Target (CAD)|Constellation Software Inc Revenue Estimates for Next Fiscal Year (CAD)|Constellation Software Inc Revenue Estimates for Current Fiscal Year (CAD)|Constellation Software Inc EPS Estimates for Next Fiscal Year (CAD)|Constellation Software Inc EPS Estimates for Current Fiscal Year (CAD)|Constellation Software Inc EBITDA Estimates for Current Fiscal Year (CAD)|Constellation Software Inc EBITDA Estimates for Next Fiscal Year (CAD)|Constellation Software Inc Revenue (Quarterly) (CAD)|Constellation Software Inc EBITDA (Quarterly) (CAD)|Constellation Software Inc Net Income (Quarterly) (CAD)||
amer_0052|CSU.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0052|CSU.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0052|CSU.TO|5|7.01829268293|7.0258302583|7.0115942029|14.00243309|16.5913043478|7.01517241379|7.01829268293|7.00858895706|7.02583979328|6.31487889273|6.42605633803|6.42605633803|15.1466666667|13.6481481481|14.3797468354|15.08|13.6481481481|15.2027027027|91.323943662|91.323943662|91.323943662||
amer_0052|CSU.TO|6|820|813|690|411|345|725|820|815|774|289|284|284|75|54|79|50|54|74|71|71|71||
amer_0052|CSU.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0052|CSU.TO|20040315|||||||||||||||||||35.9407|35.9407|0.6799||
amer_0052|CSU.TO|20040615|||||||||||||||||||37.092|37.092|0.7023||
amer_0052|CSU.TO|20040915|||||||||||||||||||35.6612|35.6612|0.6752||
amer_0052|CSU.TO|20041215|||||||||||||||||||33.2458|-37.3788|0.6286||
amer_0052|CSU.TO|20050315|||||||||||||||||||50.655|50.655|0.1601||
amer_0052|CSU.TO|20050615|||||||||||||||||||51.4374|51.4374|0.1618||
amer_0052|CSU.TO|20050915|||||||||||||||||||49.6933|49.6933|0.1565||
amer_0052|CSU.TO|20051215|||||||||||||||||||48.5136|-120.9688|0.1528||
amer_0052|CSU.TO|20060315|||||||||||||||||||59.1336|12.5732|-9.9937||
amer_0052|CSU.TO|20060515|1.4659|||16.9871|224357||-2.7471|||||||||||||||16.9405|
amer_0052|CSU.TO|20060615|1.506|4.7272||17.3128|23114||-2.6738|378.7201|||||||||||58.5665|8.1865|1.4591|17.7317|
amer_0052|CSU.TO|20060715|1.6348|4.8627||18.2436|3443||-2.2435|376.7476||||||||||||||19.1279|
amer_0052|CSU.TO|20060815|1.8392|5.4412||20.5241|100||-1.9942|432.9639||||||||||||||20.4776|18.8487
amer_0052|CSU.TO|20060915|1.6682|4.9858||18.616|2600||-2.1987|389.5688|||||||||||60.3156|8.8842|2.5634|18.8021|
amer_0052|CSU.TO|20061015|1.8054|4.9437||19.0814|||-1.5082|418.7618||||||||||||||19.7795|
amer_0052|CSU.TO|20061115|1.8683|4.9792||19.7795|||-1.4574|433.3584||||||||||||||19.3141|
amer_0052|CSU.TO|20061215|1.802|4.9935||19.7236|12400||-1.511|414.2251|||||||||||60.9773|29.0314|4.3663|20.9243|
amer_0052|CSU.TO|20070115|1.8725|4.9383||21.4084|1500||-0.4434|453.6751||||||||||||||22.637|
amer_0052|CSU.TO|20070215|2.076|5.3677||23.7353|11650||-0.3999|502.9876||||||||||||||23.2699|
amer_0052|CSU.TO|20070315|2.0149|5.3141||23.0372|9390||-0.412|488.1939|42.9506||||||||||65.4702|15.0197|3.0482|22.9907|
amer_0052|CSU.TO|20070415|2.0055|5.3847||23.1862|30171||2.3273|493.1251|42.985|||||||||||||23.121|
amer_0052|CSU.TO|20070515|2.0255|5.4364||23.2793|9190||2.3043|502.9876|43.3975|||||||||||||22.8604|
amer_0052|CSU.TO|20070615|1.9132|5.1135||22.1995|9190||2.4395|468.4689|40.8194||||||||||66.3909|11.9331|3.888|22.2275|
amer_0052|CSU.TO|20070715|1.924|5.5243||23.0186|||2.8687|487.7994|34.5348|||||||||||||25.1409|
amer_0052|CSU.TO|20070815|2.0998|6.1308||25.1222|||2.6285|522.7126|38.3266|||||||||||||24.8988|24.2101
amer_0052|CSU.TO|20070915|2.0578|5.973||23.7447|||2.6822|517.7814|37.3399||||||||||63.2976|11.8692|3.4752|22.5719|
amer_0052|CSU.TO|20071015|1.9023|5.756||23.7167|||3.072|487.6021|32.526|||||||||||||22.8976|
amer_0052|CSU.TO|20071115|1.9231|5.763||22.4322|||3.0388|478.5286|32.5654|||||||||||||21.6224|
amer_0052|CSU.TO|20071215|1.9223|5.7607||23.2699|||3.04|492.9279|32.5523||||||||||64.6917|9.9789|1.6061|23.5492|
amer_0052|CSU.TO|20080115|1.894|5.6781||23.2234|||2.4221|492.1389|41.2862|||||||||||||22.1065|21.7621
amer_0052|CSU.TO|20080215|1.7649|5.2912||21.9575|||2.5992|458.6064|38.4731|||||||||||||22.2275|
amer_0052|CSU.TO|20080315|1.8211|5.4596|2.3177|21.4549||0.8363|2.519|473.2029|39.6976||||||||||73.9705|20.7047|4.3504|20.9523|
amer_0052|CSU.TO|20080415|1.6723|5.0519|2.2824|21.0919||0.8511|2.9366|448.7544|34.0534|||||||||||||21.5945|
amer_0052|CSU.TO|20080515|1.6906|5.1074|2.3228|23.0279||0.8363|2.9046|453.6858|34.4276|||||||||||||24.6568|
amer_0052|CSU.TO|20080615|2.003|6.0512|2.751|25.3642||0.7061|2.4516|537.5191|40.7892||||||||||78.4878|14.0313|3.4344|26.9931|
amer_0052|CSU.TO|20080715|1.9694|6.0367||26.0623||0.6994|2.2907|552.3132|43.6541|||||||||||||25.1315|25.5039
amer_0052|CSU.TO|20080815|1.9694|6.0367||26.9931|32112|0.6811|2.2907|552.3132|43.6541|||||||||||||26.9838|
amer_0052|CSU.TO|20080915|2.0573|6.3062||26.9931|33812|0.6576|2.1928|576.97|45.603||||||||||84.1112|16.3902|3.428|25.3642|
amer_0052|CSU.TO|20081015|1.6441|5.0165||22.3392|1600|0.7563|2.5472|495.3065|39.2585|||||||||||||21.1757|
amer_0052|CSU.TO|20081115|1.6205|4.9446||23.0372|2101|0.7632|2.5843|488.2054|38.6956|||||||||||||23.2793|
amer_0052|CSU.TO|20081215|1.6369|4.9946|0.8959|23.2699|29212|0.7543|2.5584|493.1368|39.0865||||||||||119.532|27.0104|4.8228|24.2007|
amer_0052|CSU.TO|20090115|1.4264|4.3796|0.9394|23.968|29212|0.7124|3.1726|507.9189|31.5201|||||||||||||26.0623|23.5026
amer_0052|CSU.TO|20090215|1.4014|4.303|0.9046|23.2606|29212|0.7398|3.229|499.0426|30.9693|||||||||||||22.5812|
amer_0052|CSU.TO|20090315|1.3294|4.0819|0.844|26.5929|29212|0.7928|3.4039|473.4001|29.378||||||||||120.9385|26.6109|4.7019|26.0623|
amer_0052|CSU.TO|20090415|1.4686|5.013|1.2806|29.3015|1000|1.0565|2.8023|591.9613|35.6854|||||||||||||29.6925|
amer_0052|CSU.TO|20090515|1.6389|5.5943|1.6059|32.2987|29212|0.8425|2.5111|660.606|39.8236|||||||||||||28.7617|
amer_0052|CSU.TO|20090615|1.542|5.2636|1.4244|29.6459|29712|0.9498|2.6689|621.5496|37.4691||||||||||118.2906|24.997|4.3662|30.0182|
amer_0052|CSU.TO|20090715|1.4698|5.534|0.9433|30.7163|29612|0.8922|2.7053|650.9405|36.9643|||||||||||||32.5779|
amer_0052|CSU.TO|20090815|1.5478|5.8275|1.0076|32.3452|29412|0.8353|2.5691|685.4601|38.9245|||||||||||||32.5779|
amer_0052|CSU.TO|20090915|1.5584|5.8677|1.0004|32.5686|29312|0.8412|2.5515|690.1942|39.1933||||||||||117.6442|42.3152|2.9675|34.4395|
amer_0052|CSU.TO|20091015|1.4761|6.1277|1.1744|33.276|29212|0.8136|2.4318|703.213|41.1211|||||||||||||33.2202|
amer_0052|CSU.TO|20091115|1.4595|6.0589|1.1553|30.0182|29212|0.8271|2.4594|695.3228|40.6597|||||||||||||32.2615|
amer_0052|CSU.TO|20091215|1.4906|6.1569|1.1682|33.5087|29712|0.8179|2.4203|706.5664|41.3172||||||||||139.3296|-27.0506|-0.0106|34.393|
amer_0052|CSU.TO|20100115|1.4808|6.4623||34.6722|29712|0.7904|1.6617|734.7564|60.1796|||||||||||||35.1376|
amer_0052|CSU.TO|20100215|1.5901|6.7676||36.3104|29712|0.7361|1.5867|769.4724|63.023|||||||||||||36.5804|
amer_0052|CSU.TO|20100315|1.6493|6.9394||37.2319|29812|0.7097|1.5475|789.0002|64.6224||||||||||150.6904|25.7018|8.355|38.2558|
amer_0052|CSU.TO|20100415|1.6502|7.7858||41.1878|30312|0.6468|1.8255|867.9002|54.7793|||||||||||||41.1878|
amer_0052|CSU.TO|20100515|1.6783|7.961||39.5589|30312|0.636|1.7853|887.428|56.0118|||||||||||||39.0935|
amer_0052|CSU.TO|20100615|1.5193|7.2549||38.1627|29312|0.7026|1.9591|808.7252|51.0443||||||||||157.9568|28.0772|2.3887|38.1627|
amer_0052|CSU.TO|20100715|1.3866|6.5484||37.2319|29212|0.7158|1.7486|789.0002|57.1871|||||||||||||38.1441|
amer_0052|CSU.TO|20100815|1.5334|6.7939||38.6281|29212|0.6473|1.6854|818.5877|59.3317|||||||||||||39.0935|38.8608
amer_0052|CSU.TO|20100915|1.4821|7.0395||40.4897|29212|0.6697|1.6266|848.1752|61.4762||||||||||169.9589|31.7117|9.1282|40.0336|
amer_0052|CSU.TO|20101015|1.3803|6.3512|2.7259|40.1081|29212|0.6582|2.3347|848.1752|42.8314|||||||||||||40.6759|
amer_0052|CSU.TO|20101115|1.5316|6.6466|3.0247|43.5707|29312|0.5932|2.231|887.6252|44.8236|||||||||||||43.7568|
amer_0052|CSU.TO|20101215|1.5163|7.0883|2.9944|44.669|29212|0.5992|2.092|946.603|47.8019||||||||||174.1918|32.772|11.0165|45.3764|
amer_0052|CSU.TO|20110115|1.5078|6.8309|0.2069|45.9907|29212|0.5704|3.17|976.7822|31.5462|||||||||||||46.4003|
amer_0052|CSU.TO|20110215|1.5531|6.8972|0.2132|46.0838|29212|0.5537|3.1395|986.2502|31.852|||||||||||||49.0531|
amer_0052|CSU.TO|20110315|1.6619|7.4282|0.2281|50.1235|29812|0.5175|2.9151|1062.1915|34.3046||||||||||175.1174|32.8651|61.6034|52.3574|
amer_0052|CSU.TO|20110415|1.8292|8.064|0.0341|65.0162|32995|3.1232|6.3714|1321.7726|15.6951|||||||||||||64.2251|
amer_0052|CSU.TO|20110515|2.0083|8.1952|0.0374|65.0535|30212|3.0732|6.2694|1343.2728|15.9504|||||||||||||68.1809|
amer_0052|CSU.TO|20110615|2.2434|8.9882|0.0418|71.6901|29412|2.802|5.7163|1473.2606|17.4939||||||||||188.771|41.5066|54.1701|64.6905|
amer_0052|CSU.TO|20110715|2.0061|6.5509|0.0118|67.0268|29300|2.8958|9.5367|1425.5597|10.4858|||||||||||||69.8098|
amer_0052|CSU.TO|20110815|1.9502|6.3913|0.0115|65.1559|29500|2.9681|9.7748|1390.8429|10.2304|||||||||||||64.2158|
amer_0052|CSU.TO|20110915|1.9499|6.3442|0.0115|65.1559|29200|2.9902|9.8474|1380.5857|10.155||||||||||198.0679|46.6317|18.9055|65.5189|
amer_0052|CSU.TO|20111015|1.9269|5.6371|0.0153|65.705|29300|2.9031|10.2538|1422.0092|9.7524|||||||||||||64.2344|
amer_0052|CSU.TO|20111115|1.8843|5.4736|0.015|60.1295|29500|2.9898|10.56|1380.7829|9.4697|||||||||||||61.2093|
amer_0052|CSU.TO|20111215|1.9692|5.7669|0.0156|68.4043|29500|2.8377|10.023|1454.7534|9.977||||||||||203.0141|48.1905|19.8504|72.323|
amer_0052|CSU.TO|20120115|2.0974|6.1361|0.026|74.9292|34153|2.5729|9.6358|1604.4698|10.378|||||||||||||79.909|82.5618
amer_0052|CSU.TO|20120215|2.29|6.6996|0.0284|86.0709|6433|2.3565|8.8253|1751.819|11.331|||||||||||||91.4881|
amer_0052|CSU.TO|20120315|2.4496|7.1665|0.0304|87.858|2224|2.203|8.2503|1873.9197|12.1208||||||||||195.5551|38.4995|13.9438|83.958|
amer_0052|CSU.TO|20120415|2.2322|6.9633|0.6064|81.0818|250892|1.2066|6.1019|1753.1584|16.3883|||||||||||||82.6549|
amer_0052|CSU.TO|20120515|2.3959|7.4741|0.6509|83.4553|205201|1.1241|5.6849|1881.7655|17.5905|||||||||||||81.0911|
amer_0052|CSU.TO|20120615|2.2816|7.1176|0.6198|82.7386|60778|1.1804|5.9696|1792.0167|16.7515||||||||||211.0241|44.2499|17.765|87.0296|
amer_0052|CSU.TO|20120715|2.2725|7.1584||86.1919|2359|2.3398|3.8469|1835.4117|25.9947|||||||||||||86.2664|86.0895
amer_0052|CSU.TO|20120815|2.2224|7.0007||86.5735|81017|2.3925|3.9336|1794.9754|25.422|||||||||||||92.4748|
amer_0052|CSU.TO|20120915|2.4769|7.8023||95.9373|108569|2.1467|3.5295|2000.51|28.3329||||||||||225.0375|50.3143|20.9771|97.0357|
amer_0052|CSU.TO|20121015|2.4812|8.2516||97.5569|51570|3.0725|3.5064|2070.9283|28.5196|||||||||||||105.8783|
amer_0052|CSU.TO|20121115|2.8428|9.4541||109.1826|37027|2.6817|3.0604|2372.7209|32.6757|||||||||||||110.0203|
amer_0052|CSU.TO|20121215|2.7837|9.2576||111.221|27984|2.7386|3.1253|2323.4083|31.9966||||||||||258.7135|71.6342|39.7003|112.7196|
amer_0052|CSU.TO|20130115|2.654|9.1813||111.5654|48555|3.576|3.9089|2362.8584|25.5827|||||||||||||116.8151|
amer_0052|CSU.TO|20130215|2.7251|9.4274||112.1984|32092|3.4826|3.8069|2426.1756|26.2683|||||||||||||112.0867|
amer_0052|CSU.TO|20130315|2.6398|9.1323||111.2397|34197|3.5952|3.9299|2350.2343|25.4461||||||||||258.3511|41.4339|9.2679|115.1304|
amer_0052|CSU.TO|20130415|2.6283|10.0953||125.6298|64788|3.3981|3.4943|2505.0756|28.6177|||||||||||||127.1284|
amer_0052|CSU.TO|20130515|2.7939|10.7312||124.9596|57173|3.1967|3.2873|2662.8757|30.4204|||||||||||||132.6387|
amer_0052|CSU.TO|20130615|3.0499|11.7145||137.8512|152739|2.9284|3.0113|2906.874|33.2078||||||||||305.0186|61.4724|19.6725|135.217|
amer_0052|CSU.TO|20130715|2.7927|11.5509|1.2211|137.4416|161688|2.9054|3.0606|2924.232|32.673|||||||||||||134.6399|139.4894
amer_0052|CSU.TO|20130815|3.0148|12.4695|1.3182|158.5894|199940|2.6914|2.8352|3156.7898|35.2715|||||||||||||161.4004|
amer_0052|CSU.TO|20130915|3.2542|13.4598|1.4229|163.0293|91773|2.4934|2.6266|3407.4946|38.0726||||||||||328.0645|64.6321|23.1054|166.6966|
amer_0052|CSU.TO|20131015|3.1083|14.166|1.4816|166.1567|109863|2.4099|2.5655|3574.9599|38.978|||||||||||||178.6201|
amer_0052|CSU.TO|20131115|3.3702|15.3596|1.6064|181.5056|63540|2.2226|2.3662|3876.1607|42.262|||||||||||||186.8949|
amer_0052|CSU.TO|20131215|3.3721|15.3682|1.6073|185.6104|32503|2.2214|2.3649|3878.3305|42.2857||||||||||357.1545|91.598|44.5626|202.1414|
amer_0052|CSU.TO|20140115|3.55|15.6536|10.2481|209.4388|62156|1.9817|2.1772|4432.4059|45.9312|||||||||||||213.0969|
amer_0052|CSU.TO|20140215|3.7287|16.4415|10.7639|232.2248|18845|1.8868|2.0728|4655.4957|48.243|||||||||||||225.644|
amer_0052|CSU.TO|20140315|4.1941|18.4937|12.1074|242.0168|29220|1.6774|1.8428|5236.5943|54.2647||||||||||435.2092|73.3228|9.8053|245.7214|
amer_0052|CSU.TO|20140415|3.8747|19.6876|5.1876|247.5271|30860|1.621|1.7587|5523.0014|56.8616|||||||||||||249.4539|
amer_0052|CSU.TO|20140515|3.4479|17.5192|4.6162|224.434|18337|1.8217|1.9763|4914.6822|50.5987|||||||||||||225.0297|
amer_0052|CSU.TO|20140615|3.4139|17.3462|4.5707|229.9071|25437|1.8399|1.996|4866.1587|50.0991||||||||||453.6511|91.3353|25.04|234.7566|
amer_0052|CSU.TO|20140715|3.3365|19.1861|3.5685|240.3413|51367|1.7309|1.9492|5251.7826|51.3034|||||||||||||243.4316|241.0767
amer_0052|CSU.TO|20140815|3.396|19.5284|3.6321|259.2272|53438|1.7006|1.915|5345.4764|52.2187|||||||||||||250.757|
amer_0052|CSU.TO|20140915|3.3874|19.4786|3.6229|254.5732|66649|1.7049|1.9199|5331.8661|52.0857||||||||||455.9113|106.7281|34.7534|254.1358|
amer_0052|CSU.TO|20141015|3.2992|20.0515|2.0174|266.5898|61504|1.6478|2.0319|5614.9199|49.2141|||||||||||||277.3778|
amer_0052|CSU.TO|20141115|3.6559|22.2189|2.2355|297.2503|63487|1.4871|1.8337|6221.8583|54.5339|||||||||||||299.0002|
amer_0052|CSU.TO|20141215|3.9165|23.8031|2.3949|312.9901|472623|1.3881|1.7117|6665.4737|58.4221||||||||||499.9288|123.5131|44.699|306.8189|
amer_0052|CSU.TO|20150115|3.634|22.2306|3.1557|320.6692|39238|1.4095|1.7069|6703.1485|58.5856|||||||||||||317.8675|327.7247
amer_0052|CSU.TO|20150215|3.9727|24.3023|3.4498|371.8538|71990|1.2893|1.5614|7327.8394|64.0455|||||||||||||391.8659|
amer_0052|CSU.TO|20150315|4.5985|28.1311|3.9934|400.057|30280|1.1138|1.3489|8482.3439|74.1358||||||||||523.7826|115.522|40.7813|407.8012|
amer_0052|CSU.TO|20150415|4.4298|26.0411|1.1888|463.2954|41479|1.1463|1.6966|8563.4137|58.9404|||||||||||||454.3597|
amer_0052|CSU.TO|20150515|4.9001|28.8058|1.315|457.4407|21500|1.0363|1.5338|9472.5392|65.1978|||||||||||||470.5184|
amer_0052|CSU.TO|20150615|5.3657|31.5428|1.4399|491.4613|23752|0.9464|1.4007|10372.5912|71.3927||||||||||545.2757|123.1816|40.1466|463.3605|
amer_0052|CSU.TO|20150715|4.954|29.6934|1.1018|478.8118|22538|1.0095|1.5996|10030.5596|62.5151|||||||||||||513.4188|541.2776
amer_0052|CSU.TO|20150815|5.5697|33.3843|1.2387|514.2752|116075|0.8979|1.4228|11277.3771|70.2859|||||||||||||516.8256|
amer_0052|CSU.TO|20150915|5.6018|33.5764|1.2459|523.5273|160246|0.8928|1.4146|11342.2724|70.6904||||||||||602.321|164.0088|59.8084|531.4298|
amer_0052|CSU.TO|20151015|5.2674|28.965|0.9849|495.4172|297346|0.9255|1.6221|11436.3607|61.6499|||||||||||||534.2222|
amer_0052|CSU.TO|20151115|5.1785|28.4759|0.9683|524.8677|337139|0.9414|1.6499|11243.2529|60.6089|||||||||||||523.7786|
amer_0052|CSU.TO|20151215|5.2412|28.8211|0.98|542.6552|263754|0.9301|1.6302|11379.5527|61.3436||||||||||683.3362|187.5685|88.105|544.1259|
amer_0052|CSU.TO|20160115|4.3142|21.7116|0.4445|517.1607|187039|1.0871|2.2517|10158.3776|44.4115|||||||||||||457.8874|
amer_0052|CSU.TO|20160215|3.9|19.6273|0.4018|476.8106|235330|1.2025|2.4908|9183.1734|40.148|||||||||||||470.053|
amer_0052|CSU.TO|20160315|4.6833|23.5695|0.4825|533.1238|254522|1.0014|2.0742|11027.6586|48.2119||||||||||668.8627|121.9394|25.6443|473.7762|
amer_0052|CSU.TO|20160415|4.1761|23.7715|1.0382|496.5807|222883|1.0687|2.0468|10439.0644|48.8575|||||||||||||482.9724|
amer_0052|CSU.TO|20160515|3.898|22.1886|0.9691|482.0696|237943|1.145|2.1928|9743.9552|45.6042|||||||||||||473.953|
amer_0052|CSU.TO|20160615|4.2416|24.1447|1.0545|501.4953|208739|1.0522|2.0151|10602.9792|49.6247||||||||||681.162|165.0401|70.8583|472.2031|
amer_0052|CSU.TO|20160715|3.7271|20.4228|0.7666|466.8696|338626|1.1475|2.4893|9823.2497|40.1718|||||||||||||473.7203|
amer_0052|CSU.TO|20160815|3.937|21.5731|0.8098|490.6701|359327|1.0863|2.3566|10376.5361|42.4344|||||||||||||502.6402|525.9008
amer_0052|CSU.TO|20160915|4.3257|23.7027|0.8897|510.3844|247566|0.9887|2.1448|11400.8557|46.6233||||||||||711.4992|193.5634|87.9676|550.8276|
amer_0052|CSU.TO|20161015|4.2759|21.0904|0.9182|549.9061|269447|0.9588|2.3219|11736.5752|43.0677|||||||||||||541.7616|
amer_0052|CSU.TO|20161115|4.5211|22.2995|0.9708|587.6686|256160|0.9068|2.196|12409.3952|45.5367|||||||||||||576.9365|
amer_0052|CSU.TO|20161215|4.4231|21.8164|0.9498|554.9697|231398|0.9269|2.2447|12140.5433|44.5501||||||||||752.2644|209.3435|87.6047|571.7054|
amer_0052|CSU.TO|20170115|4.1931|19.1334|2.285|563.7471|230636|0.9431|2.3065|11798.3145|43.3552|||||||||||||561.3643|547.0579
amer_0052|CSU.TO|20170215|4.0513|18.4863|2.2078|549.357|250890|0.9761|2.3873|11399.2777|41.8888|3.1|10|613.1461||||||||||580.3525|
amer_0052|CSU.TO|20170315|4.4821|20.4519|2.4425|606.4521|244187|0.8823|2.1578|12611.3792|46.3429|3.0909|11|633.2236|||||||735.2475|160.881|53.533|609.049|
amer_0052|CSU.TO|20170415|4.4174|19.9061|1.0478|592.909|338809|0.8766|2.3589|12722.6282|42.3935|3.1|10|635.6865||||||||||593.1417|
amer_0052|CSU.TO|20170515|4.7009|21.1835|1.1151|636.6658|367638|0.8237|2.2166|13539.0462|45.1139|3.1|10|648.1542||||||||||635.3813|
amer_0052|CSU.TO|20170615|4.8578|21.8906|1.1523|654.5092|203395|0.7971|2.145|13990.9461|46.6197|3.0909|11|645.6406|||||||807.2565|192.1123|68.809|646.1413|
amer_0052|CSU.TO|20170715|4.3305|19.4642|2.0058|616.7374|214931|0.8628|2.2877|13018.3061|43.7119|3.0909|11|624.527||||||||||616.1883|
amer_0052|CSU.TO|20170815|4.571|20.5454|2.1172|632.9333|240045|0.8174|2.1673|13741.4248|46.14|3.0909|11|685.4273||||||||||650.6092|
amer_0052|CSU.TO|20170915|4.4752|20.1145|2.0728|641.4408|236920|0.8349|2.2137|13453.2424|45.1723|3.0909|11|680.5926|||||||797.9056|189.2405|68.0351|634.1061|
amer_0052|CSU.TO|20171015|4.5214|20.4858|25.1762|668.0616|125118|0.7883|1.9879|13982.8588|50.3054|3.0909|11|686.0037||||||||||702.1474|
amer_0052|CSU.TO|20171115|4.712|21.3495|26.2377|680.0224|121865|0.7564|1.9074|14572.4392|52.4265|3.0909|11|734.6376||||||||||704.6047|
amer_0052|CSU.TO|20171215|4.8934|22.1714|27.2478|714.7039|109302|0.7284|1.8367|15133.4184|54.4447|3.0833|12|731.5972|||||||874.4199|230.3646|96.7198|710.7201|
amer_0052|CSU.TO|20180115|4.5578|19.2929|9.4557|707.3506|113007|0.7477|1.9591|14652.5227|51.0431|3.0833|12|725.1465||||||||||733.3478|
amer_0052|CSU.TO|20180215|4.9461|20.9363|9.7362|743.8937|110101|0.689|1.8053|15900.7211|55.3913|3|12|761.7078||||||||||774.3215|
amer_0052|CSU.TO|20180315|5.1539|21.8163|10.9298|823.7469|134004|0.6612|1.7325|16569.0042|57.7193|2.8182|11|872.477|||||||908.1911|229.8898|104.8399|813.1079|
amer_0052|CSU.TO|20180415|5.0683|20.8496|4.0646|785.9751|105833|0.6381|1.9677|17170.2224|50.8196|2.5|12|894.5098||||||||||829.9553|
amer_0052|CSU.TO|20180515|5.4789|22.5386|4.3173|897.7826|190737|0.5902|1.8203|18561.2297|54.9366|2.5|12|930.4791||||||||||914.7045|
amer_0052|CSU.TO|20180615|6.0005|24.6845|4.8633|967.7693|155398|0.5389|1.662|20328.3929|60.167|2.5|12|960.7329|||||||970.1962|206.4247|65.7979|961.0396|
amer_0052|CSU.TO|20180715|5.6774|22.8315|4.6095|950.7822|125274|0.5435|1.6675|20158.9551|59.9708|2.5|12|991.5162||||||||||1028.5411|877.7704
amer_0052|CSU.TO|20180815|5.2668|21.1804|4.2406|901.4034|138670|0.5858|1.7975|18701.08|55.6337|2.5|12|1066.0713||||||||||880.2091|
amer_0052|CSU.TO|20180915|5.2458|21.0959|4.3717|888.1302|135662|0.5882|1.8047|18626.5195|55.4119|2.4545|11|1059.8074|||||||990.881|236.6088|86.2772|879.2411|
amer_0052|CSU.TO|20181015|4.8736|19.8265|1.8944|853.551|102925|0.2998|1.9403|18245.6297|51.5396|2.4545|11|1052.9613||||||||||820.6659|
amer_0052|CSU.TO|20181115|4.759|19.3601|1.8604|834.9072|128895|0.3071|1.987|17816.4135|50.3272|||||||||||||821.7084|
amer_0052|CSU.TO|20181215|4.8072|19.5562|1.9142|863.9387|188811|0.304|1.9671|17996.8974|50.837|2.4545|11|1067.7831|||||||1099.9065|387.3469|236.6385|820.1819|
amer_0052|CSU.TO|20190115|4.1023|13.8027|0.4564|791.8391|244889|0.3429|3.0355|16282.5972|32.9432|2.4545|11|1057.8069|5319.4643||51.2751|||1417.1835||||854.8169|
amer_0052|CSU.TO|20190215|4.9376|16.6132|0.5493|922.8489|247207|0.2849|2.522|19597.976|39.6509|2.4545|11|1028.4264|5293.9914||51.0351|||1419.874||||1037.6536|
amer_0052|CSU.TO|20190315|5.6806|19.1133|0.632|1037.3929|148107|0.2476|2.1921|22547.2588|45.6179|2.3636|11|1147.4939|||||||1088.9618|292.5172|115.6773|1038.4541|
amer_0052|CSU.TO|20190415|5.4784|33.7976|0.9093|1094.2089|166068|0.3695|2.2217|22735.2381|45.0103|2.3636|11|1150.9354|5441.3182||52.1915|||1468.4152||||1089.136|
amer_0052|CSU.TO|20190515|5.645|34.8253|0.9369|1071.0413|161109|0.3586|2.1561|23426.5995|46.379|2.3636|11|1156.6104|5486.6569||51.3876|||1486.4336||||1125.5488|
amer_0052|CSU.TO|20190615|5.5478|34.2254|0.9208|1081.6524|161214|0.3649|2.1939|23023.0259|45.58|2.3|10|1198.4624|||||||1133.1697|278.2754|97.664|1138.8034|
amer_0052|CSU.TO|20190715|5.6958|33.2632|0.7712|1163.786|260857|0.457|2.1817|24565.5213|45.8363|2.3|10|1167.4232|5333.5792||48.1011|||1439.3658||||1150.7362|1168.7937
amer_0052|CSU.TO|20190815|5.7924|33.8276|0.7843|1147.8414|261903|0.4494|2.1453|24982.3106|46.614|2.2222|9|1240.9397|5347.2991||48.4991|||1469.3299||||1195.7961|
amer_0052|CSU.TO|20190915|6.0371|35.2565|0.8174|1187.9123|166530|0.4311|2.0583|26037.5984|48.583|2.125|8|1309.3421|||||||1147.5851|309.016|108.2877|1214.6913|
amer_0052|CSU.TO|20191015|5.841|32.1793|0.813|1245.3611|251921|0.4317|2.1366|26107.2277|46.8034|2.125|8|1316.5868|5423.5696||49.2281|||1485.718||||1201.6043|
amer_0052|CSU.TO|20191115|5.4811|30.1963|0.7629|1166.3829|139577|0.4601|2.2769|24498.4563|43.9193|2.2222|9|1409.9918|5344.7065||47.747|||1446.0599||||1280.7873|
amer_0052|CSU.TO|20191215|6.0216|33.1739|0.8382|1277.5202|108950|0.4188|2.0725|26914.1776|48.25|2.2222|9|1422.5136|||||||1260.6177|336.6047|121.4417|1149.973|
amer_0052|CSU.TO|20200115|5.3803|27.765||1185.0175|180651|0.4508|1.775|24912.4841|56.3375|2.2222|9|1405.0058|||55.2909|47.0997||||||1256.5773|
amer_0052|CSU.TO|20200215|6.2583|32.2962||1406.8918|120863|0.3875|1.526|28978.2022|65.5317|2.2222|9|1458.5942|6502.4287|5476.686|58.2606|48.5401|1476.7623|1796.788||||1305.0625|
amer_0052|CSU.TO|20200315|5.6947|29.3874||1146.3522|144915|0.4259|1.677|26368.1895|59.6294|2|8|1635.5305|6926.0761|5627.6964|61.9995|52.049|1599.1625|1786.8459|1278.4943|327.3375|111.3484|1168.3283|
amer_0052|CSU.TO|20200415|5.1074|24.1472||1201.4554|138339|0.4618|1.7797|24616.8063|56.1877|2|9|1613.4927|6778.1604|5812.9161|59.6098|49.5775|1553.9489|1841.4122||||1259.7327|
amer_0052|CSU.TO|20200515|5.5651|26.3111||1305.3324|125504|0.4238|1.6334|26822.8509|61.223|2|9|1578.7661|6676.2398|5687.5272|59.3081|47.9136|1483.6264|1809.0015||||1426.3827|
amer_0052|CSU.TO|20200615|6.2346|29.4768||1410.5219|147424|0.3783|1.458|30050.0589|68.5891|2|9|1564.9715|||||1452.9464||1277.7921|363.1036|115.029|1396.1969|
amer_0052|CSU.TO|20200715|6.2332|28.5381||1443.6863|141206|0.369|1.4699|30944.7852|68.0337|2|9|1565.3677|6256.1974|5309.5973|56.9282|47.471|1429.9505|1706.7654||||1468.9295|
amer_0052|CSU.TO|20200815|6.3536|29.0891||1413.2212|167201|0.362|1.442|31542.2556|69.3473|2|8|1635.6352|6022.7336|5117.0067|54.5484|46.0037|1483.5459|1679.1388||||1420.5187|
amer_0052|CSU.TO|20200915|6.1206|28.0222||1401.5676|97984|0.3758|1.4969|30385.384|66.8039|2.6667|9|1668.4999|||||||1334.1471|408.7656|162.4411|1410.736|
amer_0052|CSU.TO|20201015|5.825|24.8546||1417.2144|132413|0.3803|1.6985|30004.8887|58.8762|2.625|8|1666.0975|5964.3706|5108.3622|54.3388|45.5352|1482.2878|1677.6571||||1370.3394|
amer_0052|CSU.TO|20201115|5.5444|23.6571||1425.7219|128252|0.3996|1.7845|28559.243|56.0395|2.125|8|1676.2545|6066.9184|5185.7579|55.9161|48.9136|1591.2648|1736.3095||||1444.3844|
amer_0052|CSU.TO|20201215|6.1583|26.2766||1502.4941|125597|0.3598|1.6066|31721.5559|62.2446|2.125|8|1646.8712|5864.8827|5025.0492|54.2097|47.3583|1540.8342|1677.29|1421.213|441.6051|192.7952|1527.7373|1652.92
amer_0052|CSU.TO|20210115|6.6075|26.2645|1.9119|1602.09|186150|0.3227|1.6575|35096.5146|60.3304|2.125|7|1712.2585|6658.2849|5869.4108|61.0008|53.468|1679.7508|1924.3249||||1616.09|
amer_0052|CSU.TO|20210215|6.6442|26.4105|1.9225|1620|177185|0.3209|1.6484|35291.6884|60.6659|2.125|8|1735.8103|6712.5684|5896.8052|62.0463|54.2945|1690.8188|1943.2227||||1675.9|
amer_0052|CSU.TO|20210315|6.7646|26.8891|1.9574|1719.81|174062|0.3152|1.619|35931.2478|61.7653|1.875|8|1785.0527|||||||1488.3704|41.7655|-11.3906|1727.93|
amer_0052|CSU.TO|20210415|6.8419|36.6375|16.777|1834.75|155360|0.2915|1.2165|37777.6632|82.1999|1.875|8|1779.6059|6876.6694|5973.195|65.3672|57.3495|1787.9809|1986.9117||||1857.44|
amer_0052|CSU.TO|20210515|6.9881|37.4201|17.1354|1806.85|160636|0.2855|1.1911|38584.6355|83.9558|1.875|8|1834.3113|7048.4326|6186.2116|65.3428|53.4314|1846.2337|2056.8658||||1786.28|
amer_0052|CSU.TO|20210615|6.7305|36.0409|16.5038|1759.52|144208|0.2964|1.2367|37162.474|80.8613||||||||||1532.2902|362.2|108.0461|1835|
amer_0052|CSU.TO|20210715|6.9525|36.0748||1881|126820|0.2674|1.1288|40157.6806|88.5932|1.875|8|2025.6975|7352.5325|6344.5349|64.3828|52.6127|1909.6255|2133.5153||||1907.44|1998.43
amer_0052|CSU.TO|20210815|7.3378|38.0738||2057.07|137885|0.2534|1.0695|42383|93.5025|1.875|8|2035.1545|7342.7103|6455.3392|64.8367|54.9007|1891.9959|2118.4851||||2130.77|
amer_0052|CSU.TO|20210915|8.1082|42.0716||2220.31|112654|0.2293|0.9679|46833.215|103.3203|1.875|8|2269.3473|7578.8602|6565.0817|66.5341|56.8401|1960.771|2170.9392|1635.5225|462.076|134.7197|2177.54|
amer_0052|CSU.TO|20211015|7.1042|35.7805||2084.53|162017|0.246|0.9849|43175.1383|101.5333|1.875|8|2237.5046|7450.7337|6454.8933|65.6723|55.923|1926.9033|2132.6009||||2244.36|
amer_0052|CSU.TO|20211115|7.6381|36.9256||2157.87|177228|0.2288|0.9161|46419.5569|109.1631|1.875|8|2247.4567|7386.1682|6366.2374|64.8552|50.9038|1892.2903|2115.0606||||2249.95|
amer_0052|CSU.TO|20211215|7.768|36.7316||2146.53|143342|0.2249|0.9007|47209.3641|111.0205|1.875|8|2427.0122|7641.4172|6527.6135|67.4239|52.3873|1940.7141|2202.7753|1743.6355|466.1453|156.2217|2230.69|
amer_0052|CSU.TO|20220115|7.2806|33.6405||2187.53|142317|0.2281|0.8331|46594.5987|117.0761|1.875|8|2409.1708|9066.3936|7607.8269|80.9835|67.4472|2187.7691|2643.5143||||2068.31|
amer_0052|CSU.TO|20220215|7.3458|34.0333||2208.69||0.226|0.8257|47011.8593|118.4432|1.875|8|2468.1062|9051.9448|7716.8697|80.549|67.7024|2248.4617|2630.5418||||2058.83|