amer_0181|CSH.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0181|CSH.UN.TO|1|Chartwell Retirement Residences PS Ratio|Chartwell Retirement Residences Price to Book Value|Chartwell Retirement Residences PEG Ratio|Chartwell Retirement Residences Price (CAD)|Chartwell Retirement Residences Short Interest|Chartwell Retirement Residences Dividend Yield|Chartwell Retirement Residences Earnings Yield|Chartwell Retirement Residences Market Cap (CAD)|Chartwell Retirement Residences PE Ratio|Chartwell Retirement Residences Consensus Recommendation|Chartwell Retirement Residences Price Target Num Estimates|Chartwell Retirement Residences Price Target (CAD)|Chartwell Retirement Residences Revenue Estimates for Next Fiscal Year (CAD)|Chartwell Retirement Residences Revenue Estimates for Current Fiscal Year (CAD)|Chartwell Retirement Residences EPS Estimates for Next Fiscal Year (CAD)|Chartwell Retirement Residences EPS Estimates for Current Fiscal Year (CAD)|Chartwell Retirement Residences EBITDA Estimates for Current Fiscal Year (CAD)|Chartwell Retirement Residences EBITDA Estimates for Next Fiscal Year (CAD)|Chartwell Retirement Residences Revenue (Quarterly) (CAD)|Chartwell Retirement Residences EBITDA (Quarterly) (CAD)|Chartwell Retirement Residences Net Income (Quarterly) (CAD)||
amer_0181|CSH.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0181|CSH.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0181|CSH.UN.TO|5|7.02356902357|13.9892933619|7.01831501832|14.0147058824|15.6541176471|7.01793721973|7.02356902357|14.0042283298|6.99058823529|6.88257575758|14.3070866142|14.3070866142|18.7179487179|17.078125|||21.0192307692|20.2777777778|91.3142857143|91.3142857143|91.3142857143||
amer_0181|CSH.UN.TO|6|891|467|819|476|425|892|891|473|425|264|127|127|78|64|||52|72|70|70|70||
amer_0181|CSH.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0181|CSH.UN.TO|20031115||||11.3592|4669026|||||||||||||||||11.5922|
amer_0181|CSH.UN.TO|20031215||||11.7476|190859|||346.7412||||||||||||||12.0388|
amer_0181|CSH.UN.TO|20040115||||12.4369|85284|||350.3131||||||||||||||12.8447|
amer_0181|CSH.UN.TO|20040215||||13.0388|36256|||376.4148||||||||||||||13.4272|
amer_0181|CSH.UN.TO|20040315||1.6018||13.4757|38728|||381.9099|||||||||||24.093|7.447|-0.793|13.4951|
amer_0181|CSH.UN.TO|20040415||1.3618||12.8252|37389|||370.3027||||||||||||||12.1845|
amer_0181|CSH.UN.TO|20040515||1.356||10.8252|135393|||330.7283||||||||||||||10.932|11.1165
amer_0181|CSH.UN.TO|20040615||1.2865||10.8252|47998|||319.9867|||||||||||29.59|8.281|-2.58|11.5728|
amer_0181|CSH.UN.TO|20040715||1.4788||11.6505|248951|||340.5227||||||||||||||10.9709|
amer_0181|CSH.UN.TO|20040815||1.358||11.068|174276|||324.9154||||||||||||||11.4563|
amer_0181|CSH.UN.TO|20040915||1.3918||11.1553|17304|||327.7531|||||||||||38.691|13.922|-0.141|11.5922|
amer_0181|CSH.UN.TO|20041015||1.1906||11.8835|20776|||347.0494||||||||||||||12.0874|
amer_0181|CSH.UN.TO|20041115||1.2433||12.165|290357|||359.2515||||||||||||||12.8641|12.4854
amer_0181|CSH.UN.TO|20041215|3.1663|1.2299||12.6311|59572|7.294|-1.4255|363.508|||||||||||45.406|17.338|-1.934|13.6408|
amer_0181|CSH.UN.TO|20050115|3.1753|1.7821||13.7767|133784|7.0773|-1.4215|452.8456||||||||||||||13.8932|
amer_0181|CSH.UN.TO|20050215|3.2674|1.7883||14.4951|202473|7.053|-1.3814|476.4612||||||||||||||14.0777|
amer_0181|CSH.UN.TO|20050315|3.3572|1.8092||14.3689|479620|6.9714|-1.3445|472.3125|||||||||||44.978|13.485|-3.337|13.7864|
amer_0181|CSH.UN.TO|20050415|2.7649|1.3516||13.3107|144924|7.4996|-1.9971|437.5274||||||||||||||13.9223|
amer_0181|CSH.UN.TO|20050515|2.8536|1.3814||14.1748|158567|7.0658|-1.935|465.9299||||||||||||||13.5534|
amer_0181|CSH.UN.TO|20050615|2.9221|1.391||13.7864|224606|7.2884|-1.8897|453.1647|||||||||||49.315|27.629|-0.066|14.3204|
amer_0181|CSH.UN.TO|20050715|2.9207|1.7512||14.6116|266227|7.0155|-1.1757|576.0161||||||||||||||14.9029|
amer_0181|CSH.UN.TO|20050815|2.976|1.7985||14.5631|277662|6.853|-1.1538|574.1024||||||||||||||14.8544|
amer_0181|CSH.UN.TO|20050915|3.0431|1.8068||14.8544|264824|6.8301|-1.1284|585.5845|||||||||||61.833|19.142|-2.299|14.7184|
amer_0181|CSH.UN.TO|20051015|2.9736|1.5507||14.7573|260220|6.897|-1.4341|743.4276||||||||||||||13.7379|
amer_0181|CSH.UN.TO|20051115|2.7787|1.5294||13.7864|244759|7.4063|-1.5347|694.5179||||||||||||||13.8835|14.8155
amer_0181|CSH.UN.TO|20051215|3.0199|1.693||15.3495|150081|6.6189|-1.4121|773.2625|||||||||||66.949|22.51|-5.968|15.6214|
amer_0181|CSH.UN.TO|20060115|2.9672|1.7685|-1.1762|15.165|124128|6.615|-1.8375|768.7861||||||||||||||15.466|
amer_0181|CSH.UN.TO|20060215|2.8837|1.7188|-1.1233|14.6408|136508|6.828|-1.8907|742.2083||||||||||||||15.1456|
amer_0181|CSH.UN.TO|20060315|2.8299|1.6867|-1.0659|14.2621|138623|6.9797|-1.9266|723.0133|||||||||||73.169|23.926|-1.643|14.0874|
amer_0181|CSH.UN.TO|20060415|2.7424|1.6734||14.5825|216696|7.0909|-1.4847|742.8994||||||||||||||13.5146|
amer_0181|CSH.UN.TO|20060515|2.527|1.5592||13.4369|208293|7.6951|-1.6113|684.5358||||||||||||||13.3107|13.4272
amer_0181|CSH.UN.TO|20060615|2.5197|1.5763||13.0291|206578|7.7174|-1.6159|663.7623|||||||||||81.888|26.348|-3.244|13.0777|
amer_0181|CSH.UN.TO|20060715|2.4564|1.4755|-0.8275|13.6214|217013|7.6951|-2.0087|881.3047||||||||||||||14.0291|
amer_0181|CSH.UN.TO|20060815|2.5717|1.5448|-0.8654|13.8447|269578|7.3499|-1.9186|895.7523||||||||||||||13.2039|
amer_0181|CSH.UN.TO|20060915|2.4546|1.4723|-0.8395|13.4272|242036|7.7007|-2.0101|868.7415|||||||||||94.728|29.776|-2.904|13.3786|
amer_0181|CSH.UN.TO|20061015|2.4229|1.5744|-2.224|13.4466|325361|7.6895|-1.9639|871.0386||||||||||||||14.0291|
amer_0181|CSH.UN.TO|20061115|2.2742|1.5094|-2.1905|12.6214|1308608|8.1923|-2.0923|817.5813||||||||||||||13.5534|
amer_0181|CSH.UN.TO|20061215|2.3477|1.4785|-2.1268|12.6214|786000|7.9359|-2.0268|817.5813|||||||||||100.79|29.216|-6.906|13.4951|
amer_0181|CSH.UN.TO|20070115|2.4173|1.4863||13.835|698653|7.5532|-1.7447|1062.7152||||||||||||||15.3884|
amer_0181|CSH.UN.TO|20070215|2.8528|1.774||16.1553|1030441|6.4002|-1.4784|1240.9531||||||||||||||17.1553|
amer_0181|CSH.UN.TO|20070315|2.767|1.6739||16.1165|1051964|6.5985|-1.5242|1203.6648|||||||||||138.342|44.766|-9.13|15.2621|
amer_0181|CSH.UN.TO|20070415|2.2558|1.5623|-0.844|13.7864|1294319|7.5|-2.3592|1062.7515||||||||||||||14.7184|
amer_0181|CSH.UN.TO|20070515|2.5067|1.7096|-0.9379|15.2427|814618|6.749|-2.1229|1181.0012||||||||||||||15.0971|
amer_0181|CSH.UN.TO|20070615|2.5496|1.7646|-0.9539|15.1553|981296|6.6355|-2.0872|1189.9822|||||||||||156.299|40.334|-31.153|15.2039|
amer_0181|CSH.UN.TO|20070715|2.3092|1.6665|-0.188|15.0485||6.9156|-4.1299|1426.2271||||||||||||||15.165|
amer_0181|CSH.UN.TO|20070815|2.0993|1.515|-0.1709|13.767||7.6071|-4.5429|1302.2865||||||||||||||12.2816|13.932
amer_0181|CSH.UN.TO|20070915|2.2042|1.6178|-0.1795|14.5728||7.2449|-4.3265|1339.651|||||||||||177.231|48.353|-16.94|12.2913|
amer_0181|CSH.UN.TO|20071015|1.8041|1.4437|-0.0897|11.9223||8.2558|-6.0155|1178.7306||||||||||||||11.8835|
amer_0181|CSH.UN.TO|20071115|1.5566|1.2865|-0.0774|10.7573||9.5687|-6.9722|942.9844||||||||||||||9.7864|
amer_0181|CSH.UN.TO|20071215|1.3804|1.1408|-0.0686|9.5922|801647|10.7903|-7.8622|936.5882|||||||||||173.165|41.712|-10.116|10.2621|
amer_0181|CSH.UN.TO|20080115|1.5116|1.3364|-0.0691|10.9709|871144|9.4248|-6.8053|976.7303||||||||||||||9.8155|9.7961
amer_0181|CSH.UN.TO|20080215|1.4246|1.2759|-0.0651|10.0971|501215|10|-7.2207|975.814||||||||||||||9.8252|
amer_0181|CSH.UN.TO|20080315|1.2815|1.0292|-0.0586|8.3107|464315|11.1169|-8.0272|877.7745|||||||||||169.204|45.364|-11.521|8.8252|
amer_0181|CSH.UN.TO|20080415|1.2998|1.1673|-0.096|9.1262|633232|10.7002|-7.9691|892.7033||||||||||||||9.0583|
amer_0181|CSH.UN.TO|20080515|1.3293|1.2388|-0.0982|9.5534|736797|10.1899|-7.7923|912.9501||||||||||||||9.8058|
amer_0181|CSH.UN.TO|20080615|1.3722|1.3041|-0.1013|9.9417|915457|9.607|-7.5488|929.5157|||||||||||174.698|42.653|-12.872|9.6893|
amer_0181|CSH.UN.TO|20080715|1.1475|1.18||8.4078|819492|11.0471|-6.3972|813.4483||||||||||||||8.1942|7.8447
amer_0181|CSH.UN.TO|20080815|1.1263|1.0261||7.4757|738399|10.9365|-6.5176|813.4483||||||||||||||7.5534|
amer_0181|CSH.UN.TO|20080915|0.9911|0.9472||6.7961|653642|12.0658|-7.4064|715.8346|||||||||||151.65|52.189|-5.951|7.0388|
amer_0181|CSH.UN.TO|20081015|0.9673|0.6918||4.466|627895|12.5963|-6.187|665.1137||||||||||||||4.9417|
amer_0181|CSH.UN.TO|20081115|0.5317|0.5534||3.7087|704663|22.2084|-11.2565|296.6694||||||||||||||3.0097|4.0194
amer_0181|CSH.UN.TO|20081215|0.5581|0.5105||3.6893|690754|20.4808|-10.7232|363.6592|||||||||||278.297|82.805|-69.128|5|
amer_0181|CSH.UN.TO|20090115|0.6498|0.8202|-0.1328|5.2913|773111|14.8449|-19.8318|525.2144||||||||||||||5.4951|
amer_0181|CSH.UN.TO|20090215|0.6608|0.8292|-0.135|5.3495|755555|14.1015|-19.5037|530.9966||||||||||||||4.9515|
amer_0181|CSH.UN.TO|20090315|0.5466|0.596|-0.1117|3.8447|807763|16.4453|-23.5778|381.6236|||||||||||167.903|50.499|-13.945|3.6796|
amer_0181|CSH.UN.TO|20090415|0.5428|0.6749|-0.1048|4.233|499672|16.8191|-24.8842|425.0624||||||||||||||4.0874|
amer_0181|CSH.UN.TO|20090515|0.5515|0.6997|-0.1064|4.3883|473350|16.5557|-23.7832|440.661||||||||||||||4.9709|
amer_0181|CSH.UN.TO|20090615|0.665|0.8343|-0.1283|5.233|488452|13.7299|-19.9443|525.4785|||||||||||164.634|14.238|-41.114|5.233|5.2621
amer_0181|CSH.UN.TO|20090715|0.6726|0.9545|-0.027|5.3204|617564|13.9367|-25.5367|536.3095||||||||||||||5.5825|
amer_0181|CSH.UN.TO|20090815|0.7955|1.0921|-0.032|6.0874|764112|11.7841|-21.5923|613.6242||||||||||||||5.5825|
amer_0181|CSH.UN.TO|20090915|0.7917|1.0712|-0.0318|5.9709|1143837|11.5739|-21.696|601.8802|||||||||||161.811|54.5602|-8.95|6.1456|
amer_0181|CSH.UN.TO|20091015|0.8246|1.2087|-0.0213|6.3398|4367358|10.8224|-21.1945|641.731||||||||||||||5.8835|
amer_0181|CSH.UN.TO|20091115|0.745|1.0921|-0.0192|5.7282|963150|11.6954|-23.4576|579.8182||||||||||||||5.8738|
amer_0181|CSH.UN.TO|20091215|0.7981|1.1699|-0.0206|6.1359|689066|10.6544|-21.8987|621.0934|||||||||||161.433|41.962|-7.236|6.1359|
amer_0181|CSH.UN.TO|20100115|1.076|1.3674||6.9417|421449|9.476|-10.101|899.1993||||||||||||||7.3786|
amer_0181|CSH.UN.TO|20100215|1.2158|1.4324||7.2718|723833|8.1739|-8.94|941.9584||||||||||||||7.2718|
amer_0181|CSH.UN.TO|20100315|1.1785|1.4439||7.3301|677590|8.2128|-9.2227|949.5041|||||||||||164.029|48.511|-18.777|7.2039|
amer_0181|CSH.UN.TO|20100415|1.1983|1.4298||6.9515|591065|8.4732|-9.9002|903.211||||||||||||||6.9515|
amer_0181|CSH.UN.TO|20100515|1.2217|1.4578||7.0874|639024|8.0823|-9.7103|920.8717||||||||||||||6.7476|
amer_0181|CSH.UN.TO|20100615|1.2066|1.4398||7|708411|7.952|-9.8315|909.5184|||||||||||174.371|62.287|-2.121|7.3398|
amer_0181|CSH.UN.TO|20100715|1.3274|1.5927||7.6214|686112|7.3634|-4.0429|991.3246||||||||||||||7.7282|
amer_0181|CSH.UN.TO|20100815|1.3924|1.613||7.7184|741886|6.8096|-3.8543|1003.9531||||||||||||||7.9126|
amer_0181|CSH.UN.TO|20100915|1.4538|1.68||8.0388|610207|6.5217|-3.6914|1045.6265|||||||||||185.557|46.699|-17.934|8.4466|
amer_0181|CSH.UN.TO|20101015|1.5854|1.8659||8.5825|455043|6.1086|-4.0442|1117.5253||||||||||||||8.8932|
amer_0181|CSH.UN.TO|20101115|1.6912|1.9905||9.1553|2863192|5.7264|-3.7912|1192.1113||||||||||||||8.2136|7.8155
amer_0181|CSH.UN.TO|20101215|1.4096|1.657||7.6214|347121|6.8702|-4.5485|992.3726|||||||||||187.884|49.236|-23.116|7.9126|
amer_0181|CSH.UN.TO|20110115|1.5225|1.7273||7.8544|228276|6.4671|-5.6518|1137.4391||||||||||||||8.3301|
amer_0181|CSH.UN.TO|20110215|1.486|1.7679||8.0388|224077|6.6258|-5.7904|1164.1527||||||||||||||8.4175|
amer_0181|CSH.UN.TO|20110315|1.6045|1.7722||8.0583|254330|6.1364|-5.3627|1166.9646|||||||||||182.905|43.803|-18.464|8.3981|
amer_0181|CSH.UN.TO|20110415|1.5898|1.9772||8.4466|368896|6.2069|-5.2178|1227.3791||||||||||||||8.6214|
amer_0181|CSH.UN.TO|20110515|1.6135|2.0068||8.5728|212827|6.1155|-5.141|1245.7193||||||||||||||8.4951|
amer_0181|CSH.UN.TO|20110615|1.5605|1.9409||8.2913|228910|6.3232|-5.3156|1204.8066|||||||||||184.588|44.627|-18.848|7.767|
amer_0181|CSH.UN.TO|20110715|1.5394|1.9573|-0.1681|7.8641|242826|6.506|-6.8707|1146.9003||||||||||||||7.7379|
amer_0181|CSH.UN.TO|20110815|1.378|1.7012|-0.1505|6.835|265086|7.2678|-7.6752|996.812||||||||||||||6.9709|
amer_0181|CSH.UN.TO|20110915|1.3057|1.7012|-0.1426|6.835|255578|7.6705|-8.1004|996.812|||||||||||187.196|65.846|-0.77|7.1068|
amer_0181|CSH.UN.TO|20111015|1.3705|1.7726|-0.7775|6.9903|800971|7.5|-6.0253|1023.352||||||||||||||6.8932|
amer_0181|CSH.UN.TO|20111115|1.4295|1.8489|-0.811|7.2913|799801|7.1904|-5.7766|1067.4131||||||||||||||7.4272|7.767
amer_0181|CSH.UN.TO|20111215|1.5514|2.0016|-0.8801|7.8932|572547|6.6258|-5.323|1155.5351|||||||||||199.082|42.29|-25.249|8.2718|
amer_0181|CSH.UN.TO|20120115|1.6262|2.293||8.3592|555542|6.25|-5.1662|1228.5751||||||||||||||8.4951|
amer_0181|CSH.UN.TO|20120215|1.6902|2.3436||8.5437|564537|6.0134|-4.9706|1255.6865||||||||||||||8.6602|
amer_0181|CSH.UN.TO|20120315|1.7485|2.4741||9.0194|1632211|5.8127|-4.8047|1325.6054|||||||||||193.145|11.908|-48.363|8.8058|
amer_0181|CSH.UN.TO|20120415|1.6998|2.7751|-0.3179|8.8544|2788766|5.9211|-7.1632|1305.7095||||||||||||||9.0194|
amer_0181|CSH.UN.TO|20120515|1.7333|2.8299|-0.3242|9.0291|3549747|5.8065|-7.0245|1331.4801||||||||||||||9.3398|9.2913
amer_0181|CSH.UN.TO|20120615|1.7557|2.7599|-0.3284|8.8058|682687|5.7325|-6.935|1298.551|||||||||||200.468|37.174|-33.887|8.8932|
amer_0181|CSH.UN.TO|20120715|1.87|2.4387|-0.512|9.1165|455466|5.5215|-7.375|1582.2096||||||||||||||9.5146|
amer_0181|CSH.UN.TO|20120815|1.9274|2.6231|-0.5278|9.8058|823455|5.3571|-7.1555|1701.8441||||||||||||||10.2233|
amer_0181|CSH.UN.TO|20120915|1.9656|2.6699|-0.5382|9.9806|596603|5.2529|-7.0163|1732.1741|||||||||||205.028|52.058|-18.538|10.1553|
amer_0181|CSH.UN.TO|20121015|1.969|2.7903|-0.1352|9.7864|619975|5.3571|-8.1903|1702.9837||||||||||||||9.767|9.9709
amer_0181|CSH.UN.TO|20121115|1.9807|2.7266|-0.136|9.5631|616078|5.3254|-8.1419|1664.126||||||||||||||9.8058|
amer_0181|CSH.UN.TO|20121215|2.0159|2.9342|-0.1384|10.2913|646120|5.2326|-7.9999|1790.836|||||||||||210.056|47.264|-38.554|10.3301|
amer_0181|CSH.UN.TO|20130115|2.094|3.2627|-0.1235|10.3592|1016744|5.1823|-8.4086|1807.9444||||||||||||||10.6116|
amer_0181|CSH.UN.TO|20130215|2.2045|3.3544|-0.13|10.6505|917825|4.9225|-7.987|1858.777||||||||||||||10.4854|
amer_0181|CSH.UN.TO|20130315|2.2126|3.3667|-0.1305|10.6893|1091987|4.9046|-7.958|1865.5546|||||||||||208.891|99.348|32.202|10.7379|
amer_0181|CSH.UN.TO|20130415|2.2702|3.2675||10.7379|1003759|4.8825|-3.1552|1880.3256||||||||||||||10.9126|
amer_0181|CSH.UN.TO|20130515|2.3276|3.3502||11.0097|1123010|4.7619|-3.0773|1927.9289||||||||||||||11.0971|10.6893
amer_0181|CSH.UN.TO|20130615|2.2148|2.9691||9.7573|1182854|5.0046|-3.2341|1708.6142|||||||||||212.683|71.225|5.783|9.6116|
amer_0181|CSH.UN.TO|20130715|1.9612|2.9487||9.4272|1073517|5.5843|-1.1779|1653.9627||||||||||||||9.5922|
amer_0181|CSH.UN.TO|20130815|1.9876|2.891||9.2427|1253453|5.5102|-1.1622|1621.5988||||||||||||||9.2136|
amer_0181|CSH.UN.TO|20130915|1.9693|2.9487||9.4272|1014015|5.5613|-1.173|1653.9627|||||||||||218.568|67.238|-1.524|9.8447|
amer_0181|CSH.UN.TO|20131015|2.0137|3.1866||9.767|970900|5.3678|-0.1301|1719.7218||||||||||||||10.1553|10.4078
amer_0181|CSH.UN.TO|20131115|2.0217|3.1201||9.5631|1031213|5.3465|-0.1296|1683.8231||||||||||||||9.6408|
amer_0181|CSH.UN.TO|20131215|1.9456|3.0726||9.4175|832110|5.5556|-0.1347|1658.1811|70.7643||||||||||218.284|68.55|-12.577|9.5728|
amer_0181|CSH.UN.TO|20140115|1.973|3.4414||9.9126|742368|5.4435|1.4231|1752.485|70.6935|||||||||||||10.165|
amer_0181|CSH.UN.TO|20140215|2.0983|3.556||10.2427|739509|5.1185|1.3381|1810.8439|74.5894|||||||||||||10.2913|
amer_0181|CSH.UN.TO|20140315|2.0605|3.492||10.0583|744138|5.2124|1.3627|1778.2316|73.1019||||||||||161.974|50.905|-16.87|9.7087|
amer_0181|CSH.UN.TO|20140415|2.1929|3.7479||10.0874|1131025|5.1973|-1.4072|1789.0411||||||||||||||9.9417|
amer_0181|CSH.UN.TO|20140515|2.2225|3.7984||10.2233|767736|5.1282|-1.3885|1813.1474||||||||||||||10.4563|
amer_0181|CSH.UN.TO|20140615|2.3259|3.9752||10.699|857934|4.9002|-1.3268|1897.5199|||||||||||159.426|53.876|-6.975|10.5825|
amer_0181|CSH.UN.TO|20140715|2.4503|4.1478|-0.5235|10.4951|1023811|4.9954|-2.0402|1866.8745||||||||||||||10.3786|10.5728
amer_0181|CSH.UN.TO|20140815|2.4888|4.2974|-0.5317|10.8738|780878|4.918|-2.0087|1934.2269||||||||||||||11.0194|
amer_0181|CSH.UN.TO|20140915|2.5409|4.236|-0.5428|10.7184|798328|4.8171|-1.9674|1906.5952|||||||||||162.655|62.992|31.846|10.534|
amer_0181|CSH.UN.TO|20141015|2.6831|4.0648|-3.5436|10.6311|841878|4.9405|-0.2532|1895.579||||||||||||||10.8058|
amer_0181|CSH.UN.TO|20141115|2.8697|4.3395|-3.79|11.3495|930341|4.6193|-0.2367|2023.6821||||||||||||||11.4272|
amer_0181|CSH.UN.TO|20141215|2.958|4.4732|-3.9068|11.699|956891|4.4813|-0.2297|2086.0024|||||||||||167.329|50.401|-16.28|11.5631|11.5631
amer_0181|CSH.UN.TO|20150115|3.3253|4.8893||11.8641|1062118|4.3097|-0.385|2119.9992||||||||||||||12.2136|
amer_0181|CSH.UN.TO|20150215|3.4103|5.1414||12.2913|1271005|4.2023|-0.3754|2196.333||||||||||||||12.3107|
amer_0181|CSH.UN.TO|20150315|3.2484|4.8973||11.6116|2064070|4.4118|-0.3941|2074.8927|||||||||||162.985|44.878|11.128|11.9709|
amer_0181|CSH.UN.TO|20150415|3.2963|4.9828||12.1068|2147330|4.3586|0.9165|2167.9422|109.1077|||||||||||||11.9126|
amer_0181|CSH.UN.TO|20150515|3.1157|4.5652||11.3884|2167042|4.6189|0.9697|2039.2913|103.1292|||||||||||||11.0388|
amer_0181|CSH.UN.TO|20150615|2.8979|4.3885||10.5922|2164747|4.9743|1.0425|1896.7321|95.9198||||||||||165.322|76.229|355.31|10.6893|
amer_0181|CSH.UN.TO|20150715|3.0106|2.6128||11.0777|1941943|4.7642|19.2148|1988.9801|5.2043|||||||||||||11.6116|
amer_0181|CSH.UN.TO|20150815|3.1425|2.7624||11.4466|1968108|4.5718|18.6746|2055.2214|5.3549|||||||||||||11.4078|
amer_0181|CSH.UN.TO|20150915|3.2586|2.8407||11.9806|2049290|4.4162|17.7955|2151.0969|5.6194||||||||||172.733|43.453|-4.768|11.835|
amer_0181|CSH.UN.TO|20151015|3.1625|2.9187||11.9515|2104279|4.5|16.1464|2151.6517|6.1933|||||||||||||12.3301|
amer_0181|CSH.UN.TO|20151115|3.4126|3.0378||12.7184|2740336|4.1771|15.4056|2289.7351|6.4911|||||||||||||12.5049|
amer_0181|CSH.UN.TO|20151215|3.3475|3.0116||12.4757|3047500|4.2654|14.9635|2246.0377|6.6829||||||||||183.689|41.51|0.562|12.4369|12.3301
amer_0181|CSH.UN.TO|20160115|3.1637|2.996||11.7476|3027411|4.431|16.7731|2134.4541|5.9619|||||||||||||12.1942|
amer_0181|CSH.UN.TO|20160215|3.2224|3.0516||11.767|3022645|4.3574|16.4674|2137.9821|6.0726|||||||||||||12.466|
amer_0181|CSH.UN.TO|20160315|3.4012|3.2208|0.0047|13.0485|3161913|4.1351|15.602|2370.8317|6.4094||||||||||184.538|33.593|-19.872|13.301|
amer_0181|CSH.UN.TO|20160415|3.5449|3.5673|0.0048|13.8447|4373900|3.869|13.3365|2521.107|7.4982|||||||||||||13.5243|
amer_0181|CSH.UN.TO|20160515|3.4604|3.8466|0.0047|13.5146|5556892|3.97|13.6622|2460.9965|7.3195|||||||||||||14.1748|
amer_0181|CSH.UN.TO|20160615|3.7895|4.0887|0.0051|14.8|418257|3.6312|12.4756|2695.0741|8.0156||||||||||188.321|56.334|7.185|15.24|15.77
amer_0181|CSH.UN.TO|20160715|3.9935|3.5413||15.65|281252|3.3645|-0.5951|2962.8392||||||||||||||15.64|
amer_0181|CSH.UN.TO|20160815|3.9961|3.5435||15.15|262249|3.4364|-0.5948|2868.1798||||||||||||||15.76|
amer_0181|CSH.UN.TO|20160915|3.8603|3.4232||15.5|437269|3.5041|-0.6157|2934.4414|||||||||||190.38|57.385|2.43|15.48|
amer_0181|CSH.UN.TO|20161015|3.784|3.5089||15.22|1029471|3.5855|-0.3632|2887.2523||||||||||||||15.42|
amer_0181|CSH.UN.TO|20161115|3.6572|3.3194||14.71|930456|3.7174|-0.3757|2790.5047||||||||||||||14.48|
amer_0181|CSH.UN.TO|20161215|3.5528|3.2509||14.29|1206899|3.8367|-0.3868|2710.8301|||||||||||193.721|68.208|15.053|13.79|
amer_0181|CSH.UN.TO|20170115|3.5925|3.3365||14.64|1360175|3.8204|0.1438|2782.9981|695.4183|||||||||||||15.25|
amer_0181|CSH.UN.TO|20170215|3.8406|3.567||15.64|1299109|3.6399|0.1345|2973.0936|743.4444|2.25|8|16.4375||||||||||15.88|
amer_0181|CSH.UN.TO|20170315|3.9076|3.6292||15.34|874038|3.5342|0.1322|2916.065|756.4115|2.5|||||||||191.087|50.698|-4.167|15.26|
amer_0181|CSH.UN.TO|20170415|3.865|3.7118||15.54|943642|3.6185|0.6954|2959.8463|143.7944|2.5||||||||||||15.59|
amer_0181|CSH.UN.TO|20170515|3.8924|3.8071||15.65|814410|3.6001|0.6906|2980.7976|144.8122|2.5|8|16.5313||||||||||15.87|
amer_0181|CSH.UN.TO|20170615|4.0516|3.8095||16.29|1330581|3.5172|0.6634|3102.696|150.7342|2.5|7|16.7857|||||||192.855|58.582|6.309|15.74|
amer_0181|CSH.UN.TO|20170715|3.7763|3.7008||15.16|1118545|3.6687|0.6768|2895.469|147.7446|2.4286|7|16.7857||||||||||15.3|
amer_0181|CSH.UN.TO|20170815|3.816|3.7397||15.16|647098|3.6527|0.6698|2895.469|149.2957|2.4286|7|16.7143||||||||||14.53|
amer_0181|CSH.UN.TO|20170915|3.6277|3.5721||14.64|605398|3.8831|0.7046|2796.1522|141.9279|2.4286|||||||||203.594|67.688|10.226|14.8|
amer_0181|CSH.UN.TO|20171015|3.6963|3.7363||15.14|681975|3.7876|0.9496|2897.7521|105.3078|2.4286|7|16.5||||||||||15.16|
amer_0181|CSH.UN.TO|20171115|3.7525|3.7857||15.37|700820|3.7138|0.9354|2941.7734|106.9076|2.4286|7|16.7143||||||||||15.4|15.49
amer_0181|CSH.UN.TO|20171215|3.8306|4.2336||15.84|607068|3.6784|0.9163|3312.6049|109.1334|2.4286|7|17.1071|||||||208.8|59.661|0.714|16.24|
amer_0181|CSH.UN.TO|20180115|3.9739|3.3553|1.0505|15.71|859753|3.4947|0.4202|3433.4034|237.9762|2.5|6|17|1001.288|||||310.0512||||15.97|
amer_0181|CSH.UN.TO|20180215|3.7676|3.1811|0.996|14.83|960200|3.814|0.4432|3169.4566|225.6214|2.6|5|17|1001.138|||||310.6513||||14.82|
amer_0181|CSH.UN.TO|20180315|3.7627|3.177|0.9947|15.48|1148891|3.7205|0.4438|3257.4389|225.3273|2.5|4|17.125|||||||205.579|73.563|15.514|15.86|
amer_0181|CSH.UN.TO|20180415|3.8166|3.1833|1.828|15.44|1178224|3.7492|1.0609|3223.2699|94.2624|2.6667|3|17|1034.95|||||313.205||||15.12|
amer_0181|CSH.UN.TO|20180515|3.6881|3.1749|1.7665|14.92|1392980|3.8818|1.0978|3095.2624|91.0878|2.75|4|16.625|1025.5|||||314.4525||||14.53|14.52
amer_0181|CSH.UN.TO|20180615|3.6189|3.07|1.7333|15.05|1732287|3.9576|1.1188|3095.2624|89.3784|2.75|||||||||213.634|67.624|6.968|15.35|
amer_0181|CSH.UN.TO|20180715|3.8278|3.3189|1.6064|15.32|1830247|3.7589|1.0568|3224.8684|94.6245|2.4|5|16.65|1015.664|||||310.4305||||15.21|
amer_0181|CSH.UN.TO|20180815|3.8204|3.3125|1.6033|15.55|1772389|3.7801|1.0589|3212.2548|94.4415|2.4|5|16.75|1009.223|||||301.2305||||15.62|
amer_0181|CSH.UN.TO|20180915|3.7242|3.2204|1.5629|15.09|1826881|3.8645|1.0862|3180.7209|92.0622||||||||||218.734|74.11|9.135|14.87|
amer_0181|CSH.UN.TO|20181015|3.6018|3.0449|13.4496|14.52|1937793|3.9714|1.0596|2999.0921|94.3733|2.4|5|16.75|1012.7|||||301.9667||||14.2|
amer_0181|CSH.UN.TO|20181115|3.5447|3.1953|13.2366|14.29|1912602|3.954|1.0767|3077.0179|92.8785|2.4|5|16.75|1011.3|||||300.7667||||14.7|
amer_0181|CSH.UN.TO|20181215|3.6936|3.2454|13.746|14.47|1975338|3.942|1.0333|3125.4583|96.7782|2.4|6|16.625|965.8333|||||300.0667|224.856|70.792|-13.098|13.55|
amer_0181|CSH.UN.TO|20190115|3.3704|3.1236|5.217|14.03|1997288|4.2402|0.6394|2918.0138|156.3861|2.3333|6|16.625|1030.325|973.875|||298.05|319.35||||14.79|
amer_0181|CSH.UN.TO|20190215|3.6826|3.3496|5.7002|15.1|2102856|3.8874|0.5852|3122.6757|170.8705|2.3333||||973.875||||||||15.16|
amer_0181|CSH.UN.TO|20190315|3.6362|3.3925|5.6284|14.91|2074539|3.9437|0.5927|3198.6327|168.7205|2.3333|6|16.625|1028.95|965.5667|||296.5|318.75|222.226|99.198|14.951|14.89|
amer_0181|CSH.UN.TO|20190415|3.5862|3.4515||14.96|2031807|3.9372|0.5692|3186.66|175.6982|2.3333|6|16.5417|1058.4667|1002.3667|||292.3667|316.5333||||14.58|
amer_0181|CSH.UN.TO|20190515|3.4951|3.3371||14.58|1848220|4.0466|0.584|3085.1605|171.2353|2.3333|6|16.625|1052.4333|975.8|||287.4|313.5333||||14.7|
amer_0181|CSH.UN.TO|20190615|3.567|3.4057||15.25|1596628|3.9718|0.5722|3123.2228|174.7586|2.2857|||||||||226.329|67.557|-1.583|15.15|
amer_0181|CSH.UN.TO|20190715|3.6491|3.6372||15.2|1485118|3.8417|0.289|3270.7388|346.0355|2.2857|||1010.075|944.2667|||289.85|||||15.44|
amer_0181|CSH.UN.TO|20190815|3.6727|3.6608||15.47|1340903|3.8233|0.2871|3122.3579|348.281|2.2857|7|16.4643|1009.375|916.25|||284.75|309.075||||14.86|
amer_0181|CSH.UN.TO|20190915|3.5425|3.4719||14.96|1266956|3.9706|0.2977|3111.7592|335.9307|2.2857|7|16.3571|||||||228.328|61.052|-0.816|14.77|
amer_0181|CSH.UN.TO|20191015|3.4352|3.64||14.63|1260721|4.067|-0.0183|3183.4807||2.2857|||976.1667|941.1667|||284.8333|300.4333||||14.59|14.74
amer_0181|CSH.UN.TO|20191115|3.3765|3.4989||14.43|1320286|4.1446|-0.0186|3066.5972||2.2857|7|16.25|980.1|917.6|||283.1|300.7333||||14.54|
amer_0181|CSH.UN.TO|20191215|3.4188|3.5427||14.32|1283983|4.1003|-0.0184|3079.3481||2.2857|7|15.8929|878|942.4|||284.7|298.65|233.922|47.9|-11.485|14.11|
amer_0181|CSH.UN.TO|20200115|3.2462|3.518||14.15|1102240|4.2929|0.0394|2946.5506|2536.8785|2.2857|7|15.8929|984|956.5|||300.1|323.4||||14.35|
amer_0181|CSH.UN.TO|20200215|3.3464|3.6604||14.36|1069113|4.1713|0.0382|3065.8615|2613.3673|2.2857|7|15.8571|1011.4|1029.1|||304.2|323.2333||||14.16|
amer_0181|CSH.UN.TO|20200315|3.2648|2.5844||14.01|2130904|4.2827|0.0392|2164.6388|2467.6744|2.2857|7|15.7857|1011.4|1023.2|||300.6|323.9|231.898|75.646|11.394|8.04|
amer_0181|CSH.UN.TO|20200415|1.9743|2.4925||8.54|2124698|7.0375|-0.1392|2055.3544||2.1429|7|14.5357|976|941|||285.5|301.5||||8.73|
amer_0181|CSH.UN.TO|20200515|1.9489|2.1505||8.6|2496458|7.1412|-0.141|1773.3307||2.1429|7|12.75|988.4|989.35|||271.9|307.9333||||7.93|8.18
amer_0181|CSH.UN.TO|20200615|1.8865|2.2696||9.52|2918895|7.3897|-0.1456|1871.6117||2.4286|7|11.4286|||||273.95||229.483|64.438|-1.931|9.14|
amer_0181|CSH.UN.TO|20200715|2.1081|2.5451||9.02|3029208|6.6156|-0.1473|2014.1561||2|||965.0667|941.5667|||271.3|295.6||||9.69|
amer_0181|CSH.UN.TO|20200815|2.2466|2.7694||9.8|2920684|6.2179|-0.1382|2191.6242||2|7|11.5|966.9|943.5667|||272.6667|296.8||||10.46|
amer_0181|CSH.UN.TO|20200915|2.4128|2.8531||10.82|2546751|5.799|-0.1287|2257.9075||2|||||||||232.432|57.281|-6.766|10.72|
amer_0181|CSH.UN.TO|20201015|2.3506|3.0254|-0.172|10.12|2139005|5.9452|-0.404|2275.098||2|7|11.7857|947.35|928.35|||267|290.8||||10.31|9.56
amer_0181|CSH.UN.TO|20201115|2.2769|2.9714|-0.1667|11.35|2445303|6.1476|-0.4171|2234.4712||2|7|12.0714|961.9|948.7|||259.3667|286.1667||||11.61|
amer_0181|CSH.UN.TO|20201215|2.6361|3.3183|-0.1929|11.57|2045636|5.3188|-0.3603|2495.3377||2|7|12.4643|940.85|932.05|||259.9345||230.902|83.802|12.182|11.19|
amer_0181|CSH.UN.TO|20210115|2.5369|3.1763|0.1352|10.64|2069701|5.5606|0.6341|2331.317|157.7078|2.1667|6|12.5417|915|877|||284.35|304.2||||11.22|
amer_0181|CSH.UN.TO|20210215|2.5022|3.1004|0.1333|10.59|1610189|5.647|0.6429|2275.6566|155.5514|2.1667||||||||||||10.73|
amer_0181|CSH.UN.TO|20210315|2.5692|3.3775|0.1369|11.4|1590961|5.5086|0.6261|2479.0313|159.7205|2.1667|6|12.7083|995|964.9333|||299.6|295.7|231.514|56.957|-4.933|11.38|
amer_0181|CSH.UN.TO|20210415|2.81|3.7843||12.14|1758171|5.0412|-0.0561|2635.4417||2.1667|6|12.7083|989.6667|965.9333|||271.8667|289.7||||12.14|
amer_0181|CSH.UN.TO|20210515|2.9558|3.9349||12.77|1895675|4.7925|-0.0533|2740.3456||2.1667|6|12.875|984.4|962.0667|||284.4|286.9||||13.15|
amer_0181|CSH.UN.TO|20210615|3.0739|4.0149||13.28|1856649|4.6084|-0.0513|2796.0089||2.1667|6|14|||||||222.739|58.409|-4.584|13.17|
amer_0181|CSH.UN.TO|20210715|3.1401|4.2991|-16.4869|13.62|1663244|4.5468|-0.1425|2843.3961||2.1667|||950.1|905.1||||||||13.18|
amer_0181|CSH.UN.TO|20210815|3.0281|4.3379|-15.8989|12.9|1795021|4.7149|-0.1477|2869.1088||2.1667|6|14|972.2|973.6|||276.3|299.8||||12.82|
amer_0181|CSH.UN.TO|20210915|2.9791|4.4084|-15.6417|12.77|2257853|4.7925|-0.1501|2915.6925||2.1667|6|14.2917|904|916.8||||276|222.657|59.483|0.917|12.48|
amer_0181|CSH.UN.TO|20211015|2.7547|3.1932||11.46|2586110|5.3403|0.1435|2661.2863|696.6989|2.1667|6|14.2083|966.5|939.2|||257.6|278||||12.26|
amer_0181|CSH.UN.TO|20211115|2.8965|3.4503||12.05|3831406|5.0788|0.1365|2875.5717|732.5673|2|7|14.25|976.8333|937.6175|||257.5401|286.1667||||12.04|11.03
amer_0181|CSH.UN.TO|20211215|2.7282|3.0577||11.21|4359470|5.3921|0.1449|2548.3833|690.0116|1.7143|7|14.0714|949.75|908.85|||252.1487|284.75||||11.78|
amer_0181|CSH.UN.TO|20220115|2.8845|3.3452||12.27|4339650|5.1|0.1371|2788.0142|729.5276|1.8571|7|14.0714|1027.9667|972.8333|||277.1667|305.9||||12.22|
amer_0181|CSH.UN.TO|20220215|2.9494|3.4973||12.82||4.9878|0.1341|2914.7422|745.942|1.8571|7|14.0714||||||||||12.27|