amer_0155|CPX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0155|CPX.TO|1|Capital Power Corp PS Ratio|Capital Power Corp Price to Book Value|Capital Power Corp PEG Ratio|Capital Power Corp Price (CAD)|Capital Power Corp Short Interest|Capital Power Corp Dividend Yield|Capital Power Corp Earnings Yield|Capital Power Corp Market Cap (CAD)|Capital Power Corp PE Ratio|Capital Power Corp Consensus Recommendation|Capital Power Corp Price Target Num Estimates|Capital Power Corp Price Target (CAD)|Capital Power Corp Revenue Estimates for Next Fiscal Year (CAD)|Capital Power Corp Revenue Estimates for Current Fiscal Year (CAD)|Capital Power Corp EPS Estimates for Next Fiscal Year (CAD)|Capital Power Corp EPS Estimates for Current Fiscal Year (CAD)|Capital Power Corp EBITDA Estimates for Current Fiscal Year (CAD)|Capital Power Corp EBITDA Estimates for Next Fiscal Year (CAD)|Capital Power Corp Revenue (Quarterly) (CAD)|Capital Power Corp EBITDA (Quarterly) (CAD)|Capital Power Corp Net Income (Quarterly) (CAD)||
amer_0155|CPX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0155|CPX.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0155|CPX.TO|5|7|7.01453957997|7|14|15.2225913621|7.00505050505|7.01206896552|7.01265822785|7.01206896552|4.26697892272|10.0220994475|10.0220994475|10.6811594203|9.62931034483|9.38364779874|8.42857142857|7.23225806452|8.42937853107|91.3260869565|91.3260869565|91.3260869565||
amer_0155|CPX.TO|6|581|619|495|330|301|594|580|632|580|427|181|181|138|116|159|133|155|177|46|46|46||
amer_0155|CPX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0155|CPX.TO|20090615||||22.64|||||||||||||||||||
amer_0155|CPX.TO|20090715||||21.08|317806|||||||||||||||||20.5|
amer_0155|CPX.TO|20090815||||20|1944|||||||||||||||||21.44|
amer_0155|CPX.TO|20090915||||21.13|100|||||||||||||||||20.3|
amer_0155|CPX.TO|20091015||||19.73|2200|||||||||||||||||20.25|19.37
amer_0155|CPX.TO|20091115||||19.4|300|||||||||||||||||20.01|
amer_0155|CPX.TO|20091215||||20.87|1000|||1674.8738||||||||||||||21.55|
amer_0155|CPX.TO|20100115||||21.62|500|||1679.5762||||||||||||||21.05|
amer_0155|CPX.TO|20100215||||21.59|27331|||1652.145||||||||||||||21.61|
amer_0155|CPX.TO|20100315||3.5625||22.85|40250|||1799.49|||||||||||501|169|12|22.77|
amer_0155|CPX.TO|20100415||3.6084||22.63|97300|||1765.005||||||||||||||22.74|
amer_0155|CPX.TO|20100515||3.5878||22.8|231102|||1774.41||||||||||||||22.4|
amer_0155|CPX.TO|20100615||3.5894||22.56|239602|||1762.6538|||||||||||313|37|-8|23.05|
amer_0155|CPX.TO|20100715||3.567||22.05|112735|||1743.8438||||||||||||||23|
amer_0155|CPX.TO|20100815||3.8288||22.88|276487|||1796.355||||||||||||||22.56|
amer_0155|CPX.TO|20100915||3.6815||22.74|253800|5.3503||1779.1125|||||||||||513|83|16|23.01|
amer_0155|CPX.TO|20101015||3.8795||23.7|245727|5.3165||1896.675||||||||||||||24.44|
amer_0155|CPX.TO|20101115||4.012||24.16|178409|5.2152||1905.2962||||||||||||||23.95|24.2
amer_0155|CPX.TO|20101215|0.6721|4.0366||23.83|233195|5.2676|0.2537|1875.5138|394.1667||||||||||435|93|-3|23.61|
amer_0155|CPX.TO|20110115|0.6792|2.2295||23.88|277281|5.339|0.251|1873.6764|398.3333|||||||||||||23.7|
amer_0155|CPX.TO|20110215|0.6707|2.2041||24.6|60910|5.3938|0.2561|1836.83|390.5|||||||||||||25.75|
amer_0155|CPX.TO|20110315|0.7255|2.4338||24.91|140814|4.9065|0.2329|2019.4938|429.3333||||||||||458|82|3|25.4|
amer_0155|CPX.TO|20110415|0.971|2.1799||25.76|123705|4.8913|-1.6988|2274.292||||||||||||||25.5|
amer_0155|CPX.TO|20110515|0.9519|2.1612||25.48|147367|4.9451|-1.7262|2238.2896||||||||||||||25.99|
amer_0155|CPX.TO|20110615|0.9793|2.248||26.3|188032|4.7909|-1.6884|2288.3416|||||||||||472|65|-25|26.42|
amer_0155|CPX.TO|20110715|0.9239|1.1942||25.09|1645692|5.0159|-2.9541|1187.7708||||||||||||||25.27|
amer_0155|CPX.TO|20110815|0.8874|1.1048||23.75|381281|5.2654|-3.0756|1140.829||||||||||||||24.89|
amer_0155|CPX.TO|20110915|0.9095|1.1947||25.27|393483|4.9861|-3.0008|1169.2786|||||||||||433|132|15|25.61|
amer_0155|CPX.TO|20111015|0.8339|2.0108||24.71|410562|5.0992|-1.9769|2358.6223||||||||||||||25.69|
amer_0155|CPX.TO|20111115|0.8651|1.9089||25.01|619282|5.038|-1.9055|2447.0221||||||||||||||23.75|23.55
amer_0155|CPX.TO|20111215|0.8242|1.8986||24.33|521230|5.2282|-2|2331.4224|||||||||||328|216|84|24.98|
amer_0155|CPX.TO|20120115|1.0048|1.6387|0.0107|25.1|572813|4.9276|4.7858|2485.0204|20.895|||||||||||||25.12|
amer_0155|CPX.TO|20120215|0.9824|1.6023|0.0106|25.23|922743|5.04|4.895|2429.625|20.4292|||||||||||||25.19|
amer_0155|CPX.TO|20120315|0.945|1.5876|0.0103|24.05|726816|5.2391|5.0883|2337.2992|19.6529||||||||||371|152|40|24.28|
amer_0155|CPX.TO|20120415|1.0384|1.4643||23.5|2122762|5.3617|7.718|2283.8475|12.9567|||||||||||||23.36|
amer_0155|CPX.TO|20120515|1.0423|1.4675||23.59|928103|5.3412|7.6886|2292.5942|13.0063|||||||||||||23.51|
amer_0155|CPX.TO|20120615|1.0326|1.4668||23.68|823791|5.3915|7.761|2271.2135|12.885||||||||||251|-9|-32|23.79|
amer_0155|CPX.TO|20120715|1.4707|0.9451||23.77|968540|5.2742|8.0106|1649.8768|12.4834|||||||||||||23.48|
amer_0155|CPX.TO|20120815|1.3328|0.8442||22.68|1053054|5.8199|8.8394|1495.1793|11.3129|||||||||||||23.25|
amer_0155|CPX.TO|20120915|1.3334|0.8513||21.66|1120319|5.8172|8.8354|1495.8699|11.3182||||||||||393|151|39|21.1|
amer_0155|CPX.TO|20121015|1.4383|0.8369||21.36|1266417|5.8989|10.1767|1487.1686|9.8264|||||||||||||21.48|21.41
amer_0155|CPX.TO|20121115|1.4949|0.8646||21.6|1463958|5.6757|9.7696|1545.6528|10.2358|||||||||||||21.93|
amer_0155|CPX.TO|20121215|1.5077|0.8689||21.91|1164608|5.6275|9.8226|1558.8814|10.1806||||||||||281|77|15|22.71|
amer_0155|CPX.TO|20130115|1.6201|1.184||23.26|1216319|5.4451|2.4211|2276.8996|41.3043|||||||||||||23.21|
amer_0155|CPX.TO|20130215|1.6229|1.1861||23.18|1308522|5.4357|2.4316|2280.8355|41.1254|||||||||||||23.16|
amer_0155|CPX.TO|20130315|1.5088|1.1027||21.55|1078366|5.8469|2.4316|2120.4489|41.1254||||||||||365|135|34|21.73|
amer_0155|CPX.TO|20130415|1.4814|0.9669||21|1226309|6|1.6919|2066.3307|59.105|||||||||||||20.83|
amer_0155|CPX.TO|20130515|1.5526|1.0134||22.01|1689449|5.7247|1.5957|2165.7114|62.6703|||||||||||||21.67|21.66
amer_0155|CPX.TO|20130615|1.4792|0.9655||21.35|1525407|6.0086|1.6691|2063.3788|59.9128||||||||||321|104|20|20.51|
amer_0155|CPX.TO|20130715|1.3724|0.9424||21.1|1264955|6.1674|5.4401|2010.2446|18.3821|||||||||||||20.98|
amer_0155|CPX.TO|20130815|1.4039|0.9641||20.68|1501804|6.0287|5.3516|2056.491|18.686|||||||||||||19.89|
amer_0155|CPX.TO|20130915|1.4207|0.9757||21.15|1347335|5.9574|5.472|2081.0902|18.2749||||||||||380|144|44|22.21|
amer_0155|CPX.TO|20131015|1.5116|0.9428||20.61|1090595|6.1135|5.0094|2027.956|19.9625|||||||||||||20.39|21.6
amer_0155|CPX.TO|20131115|1.5754|0.9826||21.28|1214671|5.8659|4.9451|2113.5611|20.222|||||||||||||20.9|
amer_0155|CPX.TO|20131215|1.5182|0.9469||20.57|1032889|6.087|5.1951|2036.8117|19.2489||||||||||327|180|77|21.17|
amer_0155|CPX.TO|20140115|1.4677|0.8533|0.0365|21.87|1150434|6.0928|9.8438|2062.435|10.1587|||||||||||||22.6|
amer_0155|CPX.TO|20140215|1.6622|0.9664|0.0414|23.42|1430954|5.38|9.1913|2335.6977|10.8798|||||||||||||23.03|
amer_0155|CPX.TO|20140315|1.7331|1.0076|0.0432|24.42|1152494|5.1597|8.5986|2435.4286|11.6298||||||||||308|109|32|24.62|
amer_0155|CPX.TO|20140415|1.8055|1.0474|0.0289|25.52|856470|4.9373|7.8175|2545.1326|12.7919|||||||||||||25.58|
amer_0155|CPX.TO|20140515|1.7503|1.0154|0.028|24.74|984266|5.093|7.966|2467.3425|12.5533|||||||||||||25.46|
amer_0155|CPX.TO|20140615|1.8345|1.0642|0.0293|25.93|834265|4.8592|7.5974|2586.0222|13.1624||||||||||240|81|20|26.38|
amer_0155|CPX.TO|20140715|1.9003|1.0853|0.1823|26.4|799081|4.7727|7.3864|2632.8958|13.5385|||||||||||||26.26|26.75
amer_0155|CPX.TO|20140815|1.9299|1.1021|0.1851|27.36|824741|4.6997|7.2734|2673.7854|13.7487|||||||||||||27.83|
amer_0155|CPX.TO|20140915|2.0587|1.1757|0.1975|27.94|926439|4.4056|6.8182|2852.3037|14.6667||||||||||248|86|-45|26.9|
amer_0155|CPX.TO|20141015|2.1643|1.1234||27.12|775843|4.8073|3.0677|2665.807|32.5976|||||||||||||25.84|
amer_0155|CPX.TO|20141115|2.0744|1.0767||25.62|1057749|5.0156|3.2006|2555.1057|31.2439|||||||||||||27.38|
amer_0155|CPX.TO|20141215|2.1862|1.1347||27|978225|4.7593|3.037|2692.7343|32.9268||||||||||432|127|39|25.08|26
amer_0155|CPX.TO|20150115|1.846|1.0835||26.15|949824|5.0462|1.0786|2655.7573|92.7143|||||||||||||26.52|
amer_0155|CPX.TO|20150215|1.8439|1.0823||25.14|886337|5.0521|1.0798|2652.6883|92.6071|||||||||||||24.63|
amer_0155|CPX.TO|20150315|1.7784|1.0439||24.22|1187607|5.2379|1.1196|2558.5705|89.3214||||||||||358|139|40|24.85|
amer_0155|CPX.TO|20150415|1.6629|0.9882||24.44|2336478|5.528|1.4907|2470.5909|67.0833|||||||||||||24.68|
amer_0155|CPX.TO|20150515|1.738|1.0328||25.24|1141003|5.2892|1.4263|2582.1|70.1111|||||||||||||23.83|
amer_0155|CPX.TO|20150615|1.6099|0.9567||23.38|1200852|5.71|1.5398|2391.8184|64.9444||||||||||83|47|-34|22.21|
amer_0155|CPX.TO|20150715|1.8046|0.8065||21.76|1469795|6.25|-0.9191|2212.1738||||||||||||||21.96|21.13
amer_0155|CPX.TO|20150815|1.7133|0.7657||20.37|2131179|6.5828|-0.9681|2100.3452||||||||||||||20.34|
amer_0155|CPX.TO|20150915|1.6146|0.7216||19.11|2306282|6.9851|-1.0272|1979.3669|||||||||||469|144|49|19.34|
amer_0155|CPX.TO|20151015|1.3143|0.6806|4.5315|19.7|2702461|7.2856|4.5239|1894.8902|22.1047|||||||||||||19.75|
amer_0155|CPX.TO|20151115|1.3261|0.6867|4.5481|19.18|2209802|7.2211|4.4838|1911.8355|22.3023|||||||||||||18.61|
amer_0155|CPX.TO|20151215|1.1767|0.6094|4.1048|17.02|1816803|8.1375|5.0529|1696.5298|19.7907||||||||||331|117|35|15.44|
amer_0155|CPX.TO|20160115|1.329|0.6308|0.1366|17.45|2418586|8.2408|4.4418|1666.1684|22.5132|||||||||||||17.58|
amer_0155|CPX.TO|20160215|1.4424|0.6538|0.1416|17.99|2082530|7.5929|4.0926|1808.3429|24.4342|||||||||||||17.63|
amer_0155|CPX.TO|20160315|1.3981|0.6276|0.1359|18.46|2193719|7.8333|4.2222|1752.8364|23.6842||||||||||332|72|-6|17.64|
amer_0155|CPX.TO|20160415|1.4875|0.6576||18.05|1823879|7.902|1.3216|1768.4172|75.6667|||||||||||||18.35|
amer_0155|CPX.TO|20160515|1.4507|0.6539||17.95|1660869|8.1028|1.3552|1724.5963|73.7917|||||||||||||18.24|19.29
amer_0155|CPX.TO|20160615|1.5997|0.7293||19.5|1699331|7.3477|1.2289|1901.8275|81.375||||||||||225|103|23|18.8|
amer_0155|CPX.TO|20160715|1.4307|0.7371||19.67|1571808|7.3737|4.1414|1928.12|24.1463|||||||||||||20.33|
amer_0155|CPX.TO|20160815|1.5521|0.7893||21.43|1718607|6.797|3.8175|2091.7181|26.1951|||||||||||||21.71|
amer_0155|CPX.TO|20160915|1.4986|0.7893||21.17|1714509|7.0395|3.9537|2019.6571|25.2927||||||||||370|142|66|20.77|
amer_0155|CPX.TO|20161015|1.595|0.7488|1.1603|20.44|1865911|7.1704|4.8769|2016.7357|20.505|||||||||||||21.02|
amer_0155|CPX.TO|20161115|1.5627|0.7569|1.1728|20.66|1970179|7.3189|4.9778|1975.8361|20.0891|||||||||||||20.6|23.24
amer_0155|CPX.TO|20161215|1.8084|0.8393|1.3005|23.99|1594515|6.3245|4.3015|2286.4777|23.2475||||||||||272|105|28|23.36|
amer_0155|CPX.TO|20170115|1.9058|0.8022|1.3207|24.39|1524690|6.3633|3.8348|2281.6965|26.0769|||||||||||||24.83|
amer_0155|CPX.TO|20170215|2.0102|0.8333|1.3719|25.33|1450137|6.0328|3.6356|2406.6946|27.5055|2.5455|11|25.5227||||||||||26.1|
amer_0155|CPX.TO|20170315|2.0616|0.8672|1.4276|25.53|1303613|5.8824|3.545|2468.2321|28.2088|2.5|||||||||322|142|50|25.86|
amer_0155|CPX.TO|20170415|2.0843|0.8497|0.0346|25.3|1357590|5.9681|5.6376|2473.0397|17.7379|2.4444|9|27.3889||||||||||24.39|
amer_0155|CPX.TO|20170515|2.0203|0.9047|0.0342|25.02|2828149|6.1572|5.8163|2580.9381|17.1931|2.4545|11|27.7727||||||||||25.26|25.36
amer_0155|CPX.TO|20170615|2.0568|0.8932|0.0338|24.78|3737505|6.0481|5.7132|2627.5254|17.5034|2.4545|||||||||182|103|109|24.86|
amer_0155|CPX.TO|20170715|2.0375|0.8243|0.059|23.92|741896|6.4757|9.506|2493.9751|10.5197|2.4545|11|27.8636||||||||||25.38|
amer_0155|CPX.TO|20170815|2.1398|0.8567|0.061|25.77|787609|6.166|9.0514|2634.0336|11.048|2.5|11|28.0454||||||||||25.89|
amer_0155|CPX.TO|20170915|2.2176|0.8902|0.0634|26.02|947415|5.9497|8.7338|2729.8166|11.4498|2.4545|||||||||317|90|-5|25.22|
amer_0155|CPX.TO|20171015|2.2579|0.8312|0.3147|24.79|818618|6.3678|6.1372|2595.5122|16.2941|2.4545|11|28.4091||||||||||25.03|
amer_0155|CPX.TO|20171115|2.2452|0.8301|0.3138|24.72|994165|6.4038|6.1718|2584.7046|16.2026|2.4545|11|28.3182||||||||||23.46|
amer_0155|CPX.TO|20171215|2.1619|0.8012|0.3029|24.08|1044865|6.6506|6.4097|2488.7817|15.6013|2.4545|11|28.3182|||||||225|128|-10|24.75|
amer_0155|CPX.TO|20180115|2.3174|0.8393|1.0559|23.81|1191930|6.7292|4.5833|2503.5384|21.8182|2.4545|11|28.3636|1337.15||1.5589|||693.9525||||23.75|
amer_0155|CPX.TO|20180215|2.2392|0.7846|0.9871|22.67|1054089|6.9642|4.7434|2419.044|21.0818|2.4545|11|28.3636|1330.58||1.574|||694.8333||||24|
amer_0155|CPX.TO|20180315|2.3251|0.8431|1.0607|24.36|1090147|6.7068|4.5681|2511.963|21.8909|2.2|10|28.15||||||699.5087|286|174|41|24.78|
amer_0155|CPX.TO|20180415|2.4831|0.86||24.28|1066578|6.7371|3.9787|2543.2582|25.134|2.2|11|28.1364|1334.86||1.6356|||700.2587||||24.54|
amer_0155|CPX.TO|20180515|2.5483|0.8739||24.67|872517|6.5647|3.8769|2610.0213|25.7938|2.1818|11|28.2273|1348.7833||1.698|||713.7889||||24.9|
amer_0155|CPX.TO|20180615|2.5829|0.8972||25.59|954788|6.4767|3.8249|2645.4893|26.1443|2.0833|||||||||302|224|68|25.31|
amer_0155|CPX.TO|20180715|2.3339|0.8958||25.57|500462|6.593|1.9345|2642.3597|51.6939|2.0833|12|28.2083|1353.7833||1.699|||714.51||||25.48|
amer_0155|CPX.TO|20180815|2.4777|0.9502||27.03|518593|6.2105|1.8222|2805.0949|54.8776|2|12|28.7083|||1.711|||||||27.58|
amer_0155|CPX.TO|20180915|2.5661|0.964||27.28|578802|5.9964|1.7594|2905.2396|56.8367|2|12|29.375|1381.75||1.7233|||713.8333|373|135|18|29.04|
amer_0155|CPX.TO|20181015|2.4346|1.0084||28.46|459933|6.1041|2.5135|2905.2396|39.7857|2|11|29.7727|1415.925||1.9167|||798.8714||||28.11|27.32
amer_0155|CPX.TO|20181115|2.3664|0.9737||26.93|1838516|6.28|2.5859|2823.872|38.6714|2.3636|||1554.98||2.0389|||784.8889||||27.09|
amer_0155|CPX.TO|20181215|2.4136|0.9787||28.42|1445031|6.1572|2.5353|2880.2034|39.4429|2.3636|11|30.0454|1498.3167||2.0856|||795.7778|311|261|138|26.61|
amer_0155|CPX.TO|20190115|2.1454|0.8942|0.1269|28.36|1149256|6.5481|8.1756|2691.4741|12.2315|2.3636|11|30.2273|1436.42|1424.12|1.9125|2.1711|811.3|800.7125||||28.97|
amer_0155|CPX.TO|20190215|2.4182|1.0079|0.1431|29.78|905759|5.8093|7.2532|3033.766|13.787|2.3636|11|30.3182|1438.62|1426.72|1.8813|2.1644|811.3667|798.075||||29.19|
amer_0155|CPX.TO|20190315|2.5034|1.0434|0.1481|30.83|1446471|5.6114|7.0062|3140.7323|14.2731|2.5455|11|31.0454|1475|1472.8|||||365|224|61|31.52|
amer_0155|CPX.TO|20190415|2.3948|1.0755|0.0941|31.45|1066618|5.5962|7.4722|3203.8933|13.383|2.5455|11|31.3636|1474.9972|1544.975|1.9262|2.1644|816.5444|805.4889||||31.28|
amer_0155|CPX.TO|20190515|2.2943|1.0304|0.0901|30.13|2579483|5.8414|7.7995|3069.4214|12.8213|2.5556|9|32.2778|1251.0667|1452|1.8192|1.7983|824.9857|811.6286||||29.81|
amer_0155|CPX.TO|20190615|2.3172|1.0911|0.091|30.46|1566260|5.7838|7.7226|3250.4596|12.9489|2.4545|11|33.1364|1609.5167|1598.0167|1.7794|1.7644||936.7778|334|232|108|29.91|
amer_0155|CPX.TO|20190715|2.2853|1.0025|0.0248|30.76|1675550|5.8382|8.8715|3275.0276|11.2721|2.4545|11|33.3182|1607.7822|1591.4073|1.8|1.7648|899.3333|940||||30.22|
amer_0155|CPX.TO|20190815|2.2354|0.9806|0.0242|29.84|1873482|5.9687|9.0697|3203.4598|11.0257|2.3636|11|33.4545|||1.6778|1.5767|896|945.4444||||30.9|
amer_0155|CPX.TO|20190915|2.3047|1.011|0.025|30.92|1863994|5.7891|8.7969|3302.8002|11.3676|2.3636|11|33.2727|1620.7833|1619.7333|||905.1111||484|-117|-226|30.75|
amer_0155|CPX.TO|20191015|2.1436|1.1134||30.79|1991462|5.9191|1.2666|3288.9139|78.9487|2.3636|10|33.4|1620.7833|1634.68|1.6778|1.5522|904.3333|945.4444||||30.2|31.57
amer_0155|CPX.TO|20191115|2.1972|1.1412||32.38|1905897|5.7747|1.2357|3371.1635|80.9231|2.3|10|33.4||||||||||33.25|
amer_0155|CPX.TO|20191215|2.3392|1.215||33.75|1908560|5.4241|1.1607|3589.0714|86.1538|2.3|10|33.8|1628.22|1620.24|1.7367|1.47|914.55|946.5875|530|385|182|35.08|
amer_0155|CPX.TO|20200115|2.1003|1.7048||34.43|2175594|5.4319|2.284|3598.7885|43.7821|2.3636|10|35.4|1663.7938|1671.0552|2.1188|1.8163|957.8578|970.2014||||35.79|
amer_0155|CPX.TO|20200215|2.2706|1.8431||36.92|2062550|5.0244|2.1127|3890.6961|47.3333|2.3636|10|36.7|1630.475|1584.25|2.1029|1.8356|958.7778|968.5556||||38.77|
amer_0155|CPX.TO|20200315|2.2491|1.8266||36.57|1855531|5.0725|2.1329|3855.9701|46.8846|2.5455|11|38.4545|1670.9|1641.4167|2.0444|1.8756|958.3333|971.4444|533|181|2|23.46|
amer_0155|CPX.TO|20200415|1.3489|0.8199||23.92|2004769|7.1768|0.7525|2522.1439|132.8889|2.0909|11|35|1712.1403|1662.8453|1.9348|1.8144|949.8889|957.6667||||27.79|
amer_0155|CPX.TO|20200515|1.4527|0.883||26.33|2072351|7.3273|0.6988|2716.155|143.1111|2.0909|11|34.3636|1772.35|1739.875|1.8822|1.6783|950.8987|942.9063||||24.76|26.73
amer_0155|CPX.TO|20200615|1.5299|0.93||27.63|2024113|6.9572|0.6635|2860.6089|150.7222|2.0909|11|33.9091|1602.68|1690.7|1.8089|1.6633|950.6889|947.2222|397|205|23|26.82|
amer_0155|CPX.TO|20200715|1.4961|0.9655||27.25|1712385|7.0201|-2.3766|2883.8059||2|12|34|1664.4|1738.0833|1.903|1.677|950.72|949.8||||26.98|
amer_0155|CPX.TO|20200815|1.6361|1.0558||29.01|1567033|6.4193|-2.1732|3153.7343||2|12|34.375|1711.7857|1798.0714|1.838|1.543||949.93||||29.34|
amer_0155|CPX.TO|20200915|1.5847|1.0226||28.44|1460537|6.6275|-2.2437|3054.62||2|12|34.4583|1711.7899||1.823|1.5402|||453|312|108|28.99|
amer_0155|CPX.TO|20201015|1.654|1.0463|0.0222|29.47|1378394|6.5476|8.3501|3144.2447|11.9759|2|12|34.625|1711.8973|1801.9089|1.8252|1.5437|961.86|950.63||||30.55|29.36
amer_0155|CPX.TO|20201115|1.7821|1.1274|0.024|31.32|1012275|6.0769|7.7498|3387.8129|12.9036|2|12|34.625|1733.5833|1781.625|1.858|1.5125|964.1961|952.6||||33.18|
amer_0155|CPX.TO|20201215|1.8337|1.16|0.0247|34.98|1067160|5.9059|7.5318|3485.8728|13.2771|2|12|35.375|1697.2565|1793.9571|1.8317|1.524|972.9831|954.1004|370|158|3|36.03|
amer_0155|CPX.TO|20210115|2.1209|1.9191||36.3|1090618|5.6408|2.1881|3736.5094|45.7013|2.25|12|37|1706.922|1683.7|2.0411|2.019|989.74|988.5556||||37.81|
amer_0155|CPX.TO|20210215|2.2318|2.0195||37.64|1334614|5.3605|2.0794|3931.8824|48.0909|2.4615|13|38.9231|1700.6056|1684.5344|2.0333|2.0287|993.2639|993.817||||34.94|
amer_0155|CPX.TO|20210315|2.092|1.907||34.82|1524011|5.7188|2.2184|3712.9565|45.0779|2.4615|||||||||554|297|103|36.49|
amer_0155|CPX.TO|20210415|2.242|1.346|0.0258|37.46|1477818|5.3857|4.5649|4007.1262|21.9064|2.3846|13|40|1741.535|1768.758|1.8607|1.8947|1008.2198|1003.4817||||38.13|
amer_0155|CPX.TO|20210515|2.3899|1.4371|0.0275|39.93|1226854|5.0526|4.2825|4278.1801|23.3509|2.3846|13|41.6154|1813.9833|1835.2333|1.9664|2.16|1062.6714|1028.4182||||39.08|
amer_0155|CPX.TO|20210615|2.3091|1.3885|0.0265|38.58|1407373|5.2294|4.4323|4133.5384|22.5614|2.375|8|42.5|1792.62|1836.42|2.0467|2.05|1068.9|1047.7875|332|212|20|41.06|
amer_0155|CPX.TO|20210715|2.5718|1.4803||41.07|1258636|5.0122|4.0831|4688.0725|24.491|2.3846|13|42.6154|1857.4893|1832.4383|1.9532|2.0109|1054.2951|1037.5482||||41.6|
amer_0155|CPX.TO|20210815|2.6705|1.5371||42.15|1527601|4.8269|3.9322|4868.0303|25.4311|2.3846|13|43.1538|1864.3|1900.5333|1.8991|2.1771|1101.7143|1037.0273||||43.12|
amer_0155|CPX.TO|20210915|2.7258|1.569||43.35|1326624|4.729|3.8524|4968.8984|25.9581|2.4615|||||||1115.0058|1070.9314|377|232|40|44.3|
amer_0155|CPX.TO|20211015|2.8312|1.5224||41.97|1321957|4.9678|2.4065|4810.7189|41.5545|2.4615|13|45|1869.3767|1889.5732|2.0905|2.2418|1114.9148|1076.5677||||43.56|
amer_0155|CPX.TO|20211115|2.7651|1.4807||40.99|1453524|5.1078|2.4743|4698.3886|40.4158|2.5385|||||||1112.9977|1098.0273||||40.55|
amer_0155|CPX.TO|20211215|2.6005|1.4284||38.55|1338715|5.2946|2.5648|4418.7089|38.9901|2.5385|13|45.8462|1928.5167|1800.2143|2.3|2.1336|1116.3886|1098.4818||||38.9|
amer_0155|CPX.TO|20220115|2.639|1.3991||38.68|1111782|5.4965|2.6186|4484.0439|38.1881|2.5385|13|45.4615|1963.53|2038.9727|1.96|2.407|1122.507|1072.375||||38.16|
amer_0155|CPX.TO|20220215|2.6552|1.4357||39.87||5.3562|2.5518|4511.5534|39.1881|2.5385|13|45.4615|1960.25|2111.7164|1.9582|2.4247|1125.3604|1072.1098||||39.47|