amer_0246|CPH.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0246|CPH.TO|1|Cipher Pharmaceuticals Inc PS Ratio|Cipher Pharmaceuticals Inc Price to Book Value|Cipher Pharmaceuticals Inc PEG Ratio|Cipher Pharmaceuticals Inc Price (CAD)|Cipher Pharmaceuticals Inc Short Interest|Cipher Pharmaceuticals Inc Dividend Yield|Cipher Pharmaceuticals Inc Earnings Yield|Cipher Pharmaceuticals Inc Market Cap (CAD)|Cipher Pharmaceuticals Inc PE Ratio|Cipher Pharmaceuticals Inc Consensus Recommendation|Cipher Pharmaceuticals Inc Price Target Num Estimates|Cipher Pharmaceuticals Inc Price Target (CAD)|Cipher Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (CAD)|Cipher Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (CAD)|Cipher Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (CAD)|Cipher Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (CAD)|Cipher Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (CAD)|Cipher Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (CAD)|Cipher Pharmaceuticals Inc Revenue (Quarterly) (CAD)|Cipher Pharmaceuticals Inc EBITDA (Quarterly) (CAD)|Cipher Pharmaceuticals Inc Net Income (Quarterly) (CAD)||
amer_0246|CPH.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0246|CPH.TO|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0246|CPH.TO|5|7.01521438451|13.9892933619|7.02357320099|13.8858350951|19.6047904192|1.45470653378|6.96949152542|13.8704883227|6.99591836735|16.6055045872|27.4242424242|27.4242424242|25.5094339623|24.8461538462|19.4|46.6363636364|26.641025641|24.1428571429|92.6376811594|92.6376811594|92.6376811594||
amer_0246|CPH.TO|6|723|467|806|473|334|4515|885|471|490|109|66|66|53|39|15|11|39|56|69|69|69||
amer_0246|CPH.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0246|CPH.TO|20040215||||3.7|10200||||||||||||||||||
amer_0246|CPH.TO|20040315||1.444||2.66|3700|||55.9552|||||||||||3.1817|-1.5753|-0.9273|2.66|
amer_0246|CPH.TO|20040415||1.5468||2.85|1500|||59.937||||||||||||||2.9|
amer_0246|CPH.TO|20040515||1.3521||2.6|1500|||52.3925||||||||||||||2.6|
amer_0246|CPH.TO|20040615||1.5252||2.81|27300|||59.0987|||||||||||5.947|-5.1557|-5.1547|2.77|2.8
amer_0246|CPH.TO|20040715||1.7203||2.7|1500|||58.0509||||||||||||||3|
amer_0246|CPH.TO|20040815||1.8817||2.8|7900|||63.4997||||||||||||||2.35|
amer_0246|CPH.TO|20040915||1.4656||2.3|1500|||49.4585|||||||||||8.2229|20.3886|-2.1114|2.35|
amer_0246|CPH.TO|20041015||14.0617||1.55|1500|||33.9392||||||||||||||1.63|
amer_0246|CPH.TO|20041115||21.3562||1.75|1500|||40.3028||||||||||||||1.85|
amer_0246|CPH.TO|20041215||15.9952||1.95|1500|||35.424||||||||||||||1.85|
amer_0246|CPH.TO|20050115||17.5771||1.9|1500|||42.424||||||||||||||1.92|
amer_0246|CPH.TO|20050215||17.1377||1.95|1500|||41.3634||||||||||||||1.95|
amer_0246|CPH.TO|20050315||16.5225||1.8|1500||-6.4462|38.1816||||||||||||-2.6487|5.8232|1.53|
amer_0246|CPH.TO|20050415||1.053||1.77|1500||-6.0778|39.6674||||||||||||||1.75|
amer_0246|CPH.TO|20050515||1.0238||1.79|1500||-5.942|37.1219||||||||||||||1.84|
amer_0246|CPH.TO|20050615||1.0823||1.83|1500||-5.8121|39.2431||||||||||||-5.514|-5.3749|1.75|
amer_0246|CPH.TO|20050715||1.1636||1.72|1500||-18.8289|36.0612||||||||||||||1.87|
amer_0246|CPH.TO|20050815||1.3004||2|3500||-16.0046|40.5159||||||||||||||2.2|
amer_0246|CPH.TO|20050915||1.6427||2.2|1500||-14.4186|52.3949||||||||||||-4.2085|-4.0094|2.2|
amer_0246|CPH.TO|20051015||1.5232||2|1500||-12.51|41.3644||||||||||||||1.8|
amer_0246|CPH.TO|20051115||1.3279||1.8|1500||-14.3659|33.94||||||||||||||1.6|1.4
amer_0246|CPH.TO|20051215||0.8202||1.15|1500||-19.3674|24.3944||||||||||||-4.4167|3.1763|1.15|
amer_0246|CPH.TO|20060115||1.3901||1.83|330235||-1.0173|28.8031||||||||||||||2.8|
amer_0246|CPH.TO|20060215||4.9085||4.6|45100||-0.3305|108.8116||||||||||||||5.05|
amer_0246|CPH.TO|20060315||4.3333|-0.0319|4.5|65100||-0.3243|100.2773||||||||||||-3.3096|-3.1254|4.12|
amer_0246|CPH.TO|20060415||3.2413|-0.0325|4.2|71500||-10.4315|95.944||||||||||||||3.97|
amer_0246|CPH.TO|20060515||3.6815|-0.0348|4.95|10200||-8.7284|109.1363||||||||||||||4.26|4.27
amer_0246|CPH.TO|20060615||3.5455|-0.0343|3.9|3500||-9.023|106.258||||||||||||-5.1846|-4.9261|3.95|
amer_0246|CPH.TO|20060715||3.9113|-0.5233|4.8|3500||-8.9166|103.3548||||||||||||||4.4|
amer_0246|CPH.TO|20060815||4.2357|-0.5667|4.25|3500||-8.5599|108.162||||||||||||||3.77|
amer_0246|CPH.TO|20060915||2.7666|-0.6382|4.49|40800||-8.579|65.3779||||||||||||-2.2758|-2.0399|2.85|
amer_0246|CPH.TO|20061015||3.7146|-1.7209|3.19|2000||-8.7587|80.2802||||||||||||||3.3|
amer_0246|CPH.TO|20061115||3.3432|-1.6897|3.1|400||-8.7314|74.5116||||||||||||||3.19|
amer_0246|CPH.TO|20061215||3.2503|-1.6427|3.39|400||-8.2178|75.7134||||||||||||-0.3351|-1.505|3.11|
amer_0246|CPH.TO|20070115||3.7516|-0.0021|3|400||-15.7597|74.752||||||||||||||3.3|
amer_0246|CPH.TO|20070215||3.9196|-0.0024|3.55|400||-15.3164|86.5296||||||||||||||3.82|
amer_0246|CPH.TO|20070315||4.2331|-0.0026|3.9|400||-12.2532|86.5296||||||||||||-1.7881|-1.7211|3.92|
amer_0246|CPH.TO|20070415||4.8248||4|700||-10.564|102.153||||||||||||||4.3|
amer_0246|CPH.TO|20070515||3.2567||4|||-10.4336|64.8972||||||||||||||2.4|
amer_0246|CPH.TO|20070615||3.0758||2.45|||-16.2523|60.09|||||||||||0.2341|-2.1866|-2.1426|2.5|
amer_0246|CPH.TO|20070715||3.3289||2.75|||-11.4695|60.1375||||||||||||||2.31|
amer_0246|CPH.TO|20070815||2.1391||2|||-15.197|48.11||||||||||||||1.7|
amer_0246|CPH.TO|20070915||2.607||1.95|||-15.5867|46.9072|||||||||||0.1568|-1.2286|-1.1052|1.5|
amer_0246|CPH.TO|20071015||1.8414||1.36|||-19.6839|33.1959||||||||||||||1.1|1.15
amer_0246|CPH.TO|20071115||1.6165||0.98|||-23.1072|26.4605||||||||||||||0.85|
amer_0246|CPH.TO|20071215||1.1245||0.8|||-33.2166|20.4467|||||||||||0.1611|-1.6599|-1.6158|1|
amer_0246|CPH.TO|20080115||1.3709||1|||-25.7654|21.6495||||||||||||||0.9|
amer_0246|CPH.TO|20080215||2.0106||0.9|1002||-30.6322|31.7526||||||||||||||1.25|
amer_0246|CPH.TO|20080315|21.5708|1.2947||1|||-27.569|20.4467|||||||||||0.1728|-1.0584|-1.0545|0.7|
amer_0246|CPH.TO|20080415|31.5265|1.8053||0.95|500||-25.6493|26.4605||||||||||||||1.15|
amer_0246|CPH.TO|20080515|45.7964|2.6752||1.3|796||-18.7437|39.2096||||||||||||||1.99|
amer_0246|CPH.TO|20080615|48.1194|2.3798||1.5|196||-16.8047|34.8798|||||||||||0.2748|-1.7661|-1.7885|1.49|
amer_0246|CPH.TO|20080715|46.8195|2.7379||1.33|||-15.4512|35.842||||||||||||||1.19|
amer_0246|CPH.TO|20080815|38.9638|2.3152||1.24|10696||-18.5664|30.3093||||||||||||||1.15|
amer_0246|CPH.TO|20080915|34.5647|1.6537||1.1|4366||-20.9294|21.6495|||||||||||0.6609|0.0128|0.1701|0.8|
amer_0246|CPH.TO|20081015|12.3317|0.894||0.7|||-25.4696|12.0275||||||||||||||0.45|0.3
amer_0246|CPH.TO|20081115|7.9275|0.6973||0.3|||-59.429|7.2165||||||||||||||0.48|
amer_0246|CPH.TO|20081215|8.8084|0.894||0.45|||-39.6193|10.8248|||||||||||0.2481|0.1307|-0.1143|0.43|
amer_0246|CPH.TO|20090115|12.1245|1.5709||0.61|709||-14.948|14.6736||||||||||||||0.72|
amer_0246|CPH.TO|20090215|11.3162|1.1273||0.76|409||-16.0157|18.2818||||||||||||||0.66|
amer_0246|CPH.TO|20090315|9.8613|0.7392||0.51|||-18.3787|12.268|||||||||||0.5929|-0.6067|-0.7652|0.52|
amer_0246|CPH.TO|20090415|7.4063|1.1635||0.6|||-17.1002|14.433||||||||||||||0.47|
amer_0246|CPH.TO|20090515|6.1719|0.9696||0.5|769||-20.5202|12.0275||||||||||||||0.45|
amer_0246|CPH.TO|20090615|8.6407|1.0277||0.7|3219||-14.6573|16.8385|||||||||||0.6805|-0.5895|-0.7869|0.58|0.57
amer_0246|CPH.TO|20090715|5.7289|1.1616||0.62|||-9.3609|14.9141||||||||||||||0.8|
amer_0246|CPH.TO|20090815|7.538|1.3246||0.65|||-7.1143|15.6358||||||||||||||0.75|
amer_0246|CPH.TO|20090915|7.538|1.5284||0.75|5500||-7.1143|18.0412|||||||||||1.0947|-0.3121|-0.5314|0.61|
amer_0246|CPH.TO|20091015|5.2372|1.2201||0.58|||-14.4328|13.9519||||||||||||||0.58|
amer_0246|CPH.TO|20091115|4.5149|1.157||0.5|||-16.742|12.0275||||||||||||||0.5|
amer_0246|CPH.TO|20091215|5.2372|1.2201||0.58|||-14.4328|13.9519|||||||||||0.8877|-0.5082|-0.6844|0.5|
amer_0246|CPH.TO|20100115|5.2467|1.5278||0.71|||-14.3951|17.079||||||||||||||1.65|
amer_0246|CPH.TO|20100215|9.9762|3.1647||1.4|||-7.5707|33.677||||||||||||||1.25|
amer_0246|CPH.TO|20100315|9.2372|2.5754||1.2|||-8.1764|28.866|||||||||||0.9369|-0.3011|-0.4888|1.19|
amer_0246|CPH.TO|20100415|7.8866|2.7399||1.18|1000||-7.8873|28.3849||||||||||||||1.25|
amer_0246|CPH.TO|20100515|9.2233|2.7399||1.38|200||-6.7442|33.1959||||||||||||||1.23|
amer_0246|CPH.TO|20100615|8.956|2.7399||1.34|||-6.9455|32.2337|||||||||||2.1646|0.9437|0.77|1.48|
amer_0246|CPH.TO|20100715|5.6316|2.6048||1.2|||-2.8303|28.896||||||||||||||1.2|
amer_0246|CPH.TO|20100815|5.6789|2.2923||1.15|||-2.8068|27.692||||||||||||||1.2|
amer_0246|CPH.TO|20100915|6.1522|2.7715||1.3|||-2.5908|31.304|||||||||||1.0885|-0.0694|-0.2447|1.21|
amer_0246|CPH.TO|20101015|6.7774|2.6647||1.43|||-1.6245|34.4344||||||||||||||1.35|
amer_0246|CPH.TO|20101115|5.9243|2.6647||1.25|||-1.8585|30.1||||||||||||||1.22|1.15
amer_0246|CPH.TO|20101215|5.9243|2.6647||1.16|||-1.8585|27.9328|||||||||||1.3137|0.2899|0.1084|1.2|
amer_0246|CPH.TO|20110115|5.2484|2.3728||1.15|||-0.3279|27.692||||||||||||||1.1|
amer_0246|CPH.TO|20110215|4.8985|2.5198||1.15|||-0.3513|27.692||||||||||||||1.08|
amer_0246|CPH.TO|20110315|4.4611|2.3518||1.04|||-0.3858|25.0432|||||||||||0.6847|-1.0509|-1.1006|1.05|
amer_0246|CPH.TO|20110415|4.4015|2.197||0.96|||-3.5668|23.1168||||||||||||||0.98|
amer_0246|CPH.TO|20110515|3.8972|1.9657||0.85|400||-4.0284|20.468||||||||||||||1.17|
amer_0246|CPH.TO|20110615|5.5936|2.567||1.22|300||-2.8066|29.3776|||||||||||0.7263|-0.4603|-0.5085|1|
amer_0246|CPH.TO|20110715|6.3167|2.4193|-0.081|1|||-8.3499|24.184||||||||||||||0.93|
amer_0246|CPH.TO|20110815|5.4324|2.0806|-0.0696|0.81|||-9.7092|19.589||||||||||||||0.69|
amer_0246|CPH.TO|20110915|5.685|1.9354|-0.0729|0.9|||-9.2777|21.7656|||||||||||1.057|-0.0142|-0.2142|0.76|
amer_0246|CPH.TO|20111015|4.8436|1.8633|-0.0357|0.76|||-10.9037|18.4399||||||||||||||0.76|
amer_0246|CPH.TO|20111115|5.3535|2.084|-0.0395|0.84|600||-9.8652|20.3809||||||||||||||0.85|0.85
amer_0246|CPH.TO|20111215|4.7799|1.8388|-0.0353|0.68|100||-11.0491|16.4988|||||||||||1.0902|-0.3059|-0.5206|0.69|
amer_0246|CPH.TO|20120115|4.3326|1.6393|-0.0025|0.87|100||-15.8555|21.1549||||||||||||||0.99|
amer_0246|CPH.TO|20120215|6.4312|3.0736|-0.0038|1.25|150||-10.6816|30.395||||||||||||||1.03|
amer_0246|CPH.TO|20120315|8.1914|3.1504|-0.0048|1.21|600||-8.3864|29.4224|||||||||||1.8177|0.3322|0.1255|1.28|
amer_0246|CPH.TO|20120415|6.1863|3.1382|-1.5572|1.2|||-3.3934|29.2236||||||||||||||1.11|
amer_0246|CPH.TO|20120515|5.7738|3.2637|-1.4534|1.12|||-3.6358|27.2754||||||||||||||1.2|
amer_0246|CPH.TO|20120615|9.2794|4.6445|-2.4525|1.81|300||-2.2623|44.0789|||||||||||1.6174|0.423|0.2085|1.64|
amer_0246|CPH.TO|20120715|6.9685|3.8368||1.56|||-0.6758|38.0422||||||||||||||1.55|
amer_0246|CPH.TO|20120815|6.7508|4.0286||1.55|||-0.6975|37.7983||||||||||||||1.61|
amer_0246|CPH.TO|20120915|7.4041|4.1485||1.7|||-0.636|41.4562|55.2124||||||||||2.1429|0.9986|0.7629|1.66|
amer_0246|CPH.TO|20121015|5.5569|3.4309||1.52|2200||1.9065|37.1047|52.4518|||||||||||||1.79|1.9
amer_0246|CPH.TO|20121115|7.0924|4.3789||1.83|||1.4938|44.6721|66.945|||||||||||||2.19|
amer_0246|CPH.TO|20121215|8.0429|4.9658||2.26|100||1.3172|55.1689|75.917||||||||||2.83|1.6652|1.4381|2.43|
amer_0246|CPH.TO|20130115|7.0354|4.7882||2.8|200||4.5698|68.418|21.8828|||||||||||||2.8|
amer_0246|CPH.TO|20130215|7.3578|5.1232||2.51|||4.3695|61.3318|22.8858|||||||||||||2.45|
amer_0246|CPH.TO|20130315|8.7942|6.3843||3|22700||3.6558|73.305|27.3535||||||||||3.2608|1.7111|1.4863|3.16|
amer_0246|CPH.TO|20130415|9.6927|6.7284||3.85|1000||4.1312|94.1209|24.2061|||||||||||||3.8|
amer_0246|CPH.TO|20130515|9.5668|7.1303||3.8|||4.1856|92.8986|23.8917|||||||||||||3.66|
amer_0246|CPH.TO|20130615|10.448|7.3051||4.2|14500||3.8326|102.6774|26.0923||||||||||5.3928|3.1907|2.9759|4.7|
amer_0246|CPH.TO|20130715|8.9103|6.7083||5.71|101900||5.4688|139.8036|18.2855|||||||||||||6.69|
amer_0246|CPH.TO|20130815|14.0989|11.5224||7.58|400||3.4562|185.5887|28.9332|||||||||||||7.75|
amer_0246|CPH.TO|20130915|16.8306|13.2458||9.18|9100||2.8953|224.7631|34.5392||||||||||5.6743|3.6033|3.3858|6.53|
amer_0246|CPH.TO|20131015|9.3851|8.1688|0.0149|6.35|24625||5.7687|156.1782|17.3349|||||||||||||7.45|7.9
amer_0246|CPH.TO|20131115|12.3706|9.5695|0.0196|9.24|15993||4.3765|227.2578|22.8492|||||||||||||8.76|
amer_0246|CPH.TO|20131215|11.6759|9.4871|0.0185|7.18|18671||4.6369|176.5921|21.5662||||||||||11.8972|10.2682|16.5477|7.88|
amer_0246|CPH.TO|20140115|7.4833|4.9116|0.0106|7.46|8679||12.4047|186.321|8.0615|||||||||||||7.57|
amer_0246|CPH.TO|20140215|6.8858|4.7441|0.0097|7.03|15776||13.4811|175.5813|7.4178|||||||||||||7.91|
amer_0246|CPH.TO|20140315|7.8163|4.8665|0.011|7.98|10276||11.8762|199.3085|8.4202||||||||||7.8565|5.1024|3.8549|7.52|
amer_0246|CPH.TO|20140415|6.4598|4.5034|0.0134|7.68|77480||13.514|192.96|7.3997|||||||||||||8.18|
amer_0246|CPH.TO|20140515|7.1075|4.4685|0.0147|8.45|20900||12.2826|212.3062|8.1416|||||||||||||7.51|
amer_0246|CPH.TO|20140615|6.5271|4.5093|0.0135|7.76|92500||13.3747|194.97|7.4768||||||||||8.7364|6.1328|4.5056|8.72|
amer_0246|CPH.TO|20140715|6.8044|4.6263|0.0262|8.98|94400||12.2018|228.1998|8.1955|||||||||||||8.95|
amer_0246|CPH.TO|20140815|7.009|5.1844|0.027|9.75|88100||11.8457|247.767|8.4419|||||||||||||10.98|
amer_0246|CPH.TO|20140915|8.9867|6.3422|0.0347|12.16|136200||9.2388|309.0099|10.8239||||||||||7.2087|4.8334|8.6522|10.85|
amer_0246|CPH.TO|20141015|8.8304|4.7997|0.0372|11.18|116463||10.6465|286.6217|9.3928|||||||||||||11.73|
amer_0246|CPH.TO|20141115|11.0871|6.9914|0.0467|15.23|110300||8.4795|390.4515|11.7932|||||||||||||15.28|
amer_0246|CPH.TO|20141215|12.2591|7.2982|0.0516|16.84|75400||7.6688|431.7271|13.0399||||||||||6.8665|3.3112|2.5072|16.71|
amer_0246|CPH.TO|20150115|13.9397|6.9054||15.35|111798||4.4982|394.0759|22.2309|||||||||||||17.95|
amer_0246|CPH.TO|20150215|13.6609|6.8686||15.81|132800||4.59|405.8854|21.7863|||||||||||||16.67|
amer_0246|CPH.TO|20150315|12.2753|5.7757||14.78|137000||5.1081|379.4425|19.5767||||||||||9.1655|4.6001|3.1002|14.02|11.47
amer_0246|CPH.TO|20150415|9.0511|4.7306||13.88|146300||6.3376|359.3948|15.7788|||||||||||||13.17|
amer_0246|CPH.TO|20150515|10.1264|4.8466||12.63|47003||5.6646|327.0286|17.6535|||||||||||||12.36|
amer_0246|CPH.TO|20150615|9.9228|4.7229||11.34|435957||5.7809|293.6266|17.2984||||||||||10.8622|2.4577|-0.686|10.67|
amer_0246|CPH.TO|20150715|8.343|4.2574||10.6|302968||4.6804|275.2078|21.3659|||||||||||||12.98|
amer_0246|CPH.TO|20150815|9.3946|3.7277||11.48|73200||4.1565|298.0552|24.0589|||||||||||||8.99|
amer_0246|CPH.TO|20150915|4.9331|2.605||6.86|41300||7.9155|178.1062|12.6334||||||||||11.0689|1.8082|-2.8994|6.46|
amer_0246|CPH.TO|20151015|3.5579|2.1449||5.45|44454||1.1851|141.76|84.3798|||||||||||||5.37|
amer_0246|CPH.TO|20151115|4.4196|2.314||6.39|39071||0.9541|166.2103|110.7485|||||||||||||5.4|
amer_0246|CPH.TO|20151215|3.8498|2.0322||5.4|58081||1.0953|140.4594|92.6201||||||||||12.9761|0.0628|2.7251|6.435|
amer_0246|CPH.TO|20160115|3.8087|2.24||6.78|126881||1.1968|176.6746|89.2176|||||||||||||5.8|
amer_0246|CPH.TO|20160215|3.2989|1.9492||5.35|165696||1.3817|139.4114|71.7162|||||||||||||5.57|
amer_0246|CPH.TO|20160315|3.6287|2.1015||6.07|182325||1.2561|158.1733|76.9798||||||||||9.4674|4.8443|-3.7002|6.24|
amer_0246|CPH.TO|20160415|4.2847|2.9342||7.65|286681||-2.397|200.1393||||||||||||||7.48|
amer_0246|CPH.TO|20160515|4.1837|2.9841||7.78|137028||-2.4549|203.5404||||||||||||||7.46|
amer_0246|CPH.TO|20160615|4.4689|2.8191||7.35|126900||-2.2982|192.2907|||||||||||10.9995|5.4437|-4.3434|7.07|
amer_0246|CPH.TO|20160715|3.8319|2.8093||6.95|173481||-4.9027|182.0066||||||||||||||6.78|
amer_0246|CPH.TO|20160815|4.0759|2.6557||6.57|169644||-4.6093|172.0552||||||||||||||5.76|
amer_0246|CPH.TO|20160915|3.2488|2.0575||5.09|165486||-5.7827|133.2969|||||||||||10.1852|6.0621|-28.4106|5.05|
amer_0246|CPH.TO|20161015|2.9689|3.2989||4.87|160344||-25.7533|127.5356||||||||||||||4.71|
amer_0246|CPH.TO|20161115|2.8104|2.6418||3.9|163500||-27.2058|102.1332||||||||||||||3.76|
amer_0246|CPH.TO|20161215|2.4385|2.5987||3.82|153100||-31.3547|100.4645|||||||||||8.5515|2.9475|-15.0722|4.79|
amer_0246|CPH.TO|20170115|3.4741|4.9907||4.73|95700||-39.0081|124.4605||2.1667|4|5.85||||||||||4.68|4.75
amer_0246|CPH.TO|20170215|3.2359|4.9168||4.66|53800||-41.8788|122.6186||2.2857|5|5.68||||||||||4.6|
amer_0246|CPH.TO|20170315|3.2009|4.6531||4.41|160100||-42.337|116.0403||2.2857|6|5.5417|||||||10.727|-0.2741|-4.4499|4.6|
amer_0246|CPH.TO|20170415|3.0354|5.845|-0.0022|4.47|149000||-44.26|118.4894||2.2857|7|5.9643||||||||||4.2|
amer_0246|CPH.TO|20170515|3.24|6.3157|-0.0023|4.83|136400||-41.4647|128.0322||2.3333|6|6||||||||||5.51|
amer_0246|CPH.TO|20170615|3.8335|7.1918|-0.0027|5.5|39500||-35.0458|145.7924|||||||||||13.2775|8.7723|1.5282|5.53|
amer_0246|CPH.TO|20170715|3.4693|7.1647|-0.0068|5.65|38100||-32.4956|149.7685||||||||||||||5.47|
amer_0246|CPH.TO|20170815|3.3532|6.9744|-0.0066|5.5|35000||-33.6205|145.7924||2|6|6.9167||||||||||5.31|
amer_0246|CPH.TO|20170915|3.3661|5.96|-0.0066|4.7|32300||-33.4916|124.5862||2.1667|||||||||12.5918|7.5308|3.3912|4.47|
amer_0246|CPH.TO|20171015|2.7784|4.9476||4.39|25900||-12.4548|117.1647||2.1667||||||||||||4.48|
amer_0246|CPH.TO|20171115|2.7478|5.3533||4.75|42200||-12.5932|126.7728||2.1667|6|7.2917||||||||||4.54|
amer_0246|CPH.TO|20171215|3.1142|5.6576||5.02|23900||-11.1116|133.9788|||||||||||15.4234|10.2179|4.8253|4.58|
amer_0246|CPH.TO|20180115|2.3806|4.2966||4.71|19400||4.0068|125.8559|24.7416|2||||||||||||4.28|
amer_0246|CPH.TO|20180215|2.0405|3.7037||4.06|2700||4.6746|108.4873|22.2027|2|6|7.3083||||||||||4.04|
amer_0246|CPH.TO|20180315|2.0457|3.6581||4.01|300||4.6628|107.1512|21.9866|1.6667|6|7.4333|48.5221||0.63|||28.5081|5.7763|-0.864|-1.517|4.05|
amer_0246|CPH.TO|20180415|2.2863|3.815||4.14|602||7.3335|109.7431|13.704|1.6667|6|7.6|49.2622||0.8|||28.2495||||3.9|
amer_0246|CPH.TO|20180515|2.0069|3.2897||3.57|100||8.3544|94.6336|12.0718|1.6667|6|6.55|45.7536||0.5895|||23.3448||||3.47|
amer_0246|CPH.TO|20180615|1.6363|2.7541||2.96|900||10.2465|79.225|10.2015|1.8|5|6.26|43.0346|||||20.3861|8.9756|4.1569|2.7454|2.8|
amer_0246|CPH.TO|20180715|1.7858|2.3734||2.9|5585||12.0943|77.6591|8.5886|1.8|5|6.26|43.1599||0.567|||20.3247||||2.75|2.89
amer_0246|CPH.TO|20180815|1.7606|2.3161||2.83|3800||12.267|75.7846|8.5595|1.8|5|6.06|42.6873||0.596|||20.1794||||3.53|
amer_0246|CPH.TO|20180915|2.0059|2.7663||3.38|65400||10.7673|90.513|9.3165|1.6|5|6.06|42.6859||0.597|||20.1104|6.31|1.7438|0.9164|3.05|
amer_0246|CPH.TO|20181015|2.2595|2.5182||3.11|93857||8.4094|83.3325|12.2023|1.6|5|6.06|42.3136||0.5987|||19.9062||||2.84|
amer_0246|CPH.TO|20181115|1.9937|2.081||2.57|95800||9.5307|68.8632|8.3162|1.6|5|5.36|39.9785||0.4923|||17.9263||||1.78|
amer_0246|CPH.TO|20181215|1.3882|1.6356||2.02|106258||13.6877|54.1259|7.8499|1.6|5|5.06|39.6868||0.4957|||17.0413|8.4502|1.3035|-1.4344|1.65|
amer_0246|CPH.TO|20190115|1.6175|1.3917||1.75|104445||1.4995|46.9368|66.6869|1.6|||||||17.1409|||||2.07|
amer_0246|CPH.TO|20190215|1.7094|1.5189||1.91|97366||1.4189|51.2281|70.4759|||||||||||||1.89|
amer_0246|CPH.TO|20190315|1.6726|1.4871||1.87|95400||1.4501|50.1553|68.9603|1.8|5|4.13|44.3307|36.0414||0.3125|12.4098|16.8937|6.8383|2.4106|1.085|1.44|
amer_0246|CPH.TO|20190415|1.2514|1.0539||1.34|100140||9.18|36.0621|10.8932|||||||||||||1.28|
amer_0246|CPH.TO|20190515|1.1626|1.0932||1.39|104391||9.8808|37.4077|10.1207|1.6|5|3.88|42.9349|32.0447||0.148|9.4561|15.5288||||1.28|
amer_0246|CPH.TO|20190615|1.0828|1.0067||1.28|10900||10.6097|34.4474|9.4254||||||||||7.4867|3.2283|1.865|1.19|
amer_0246|CPH.TO|20190715|1.2612|0.9948||1.31|24253||6.8977|35.2835|14.4976|1.6|5|3.18|42.7399|33.4174||0.355|10.8952|15.5152||||1.24|1.16
amer_0246|CPH.TO|20190815|1.0744|0.8657||1.14|16120||8.0973|30.7048|12.3498|1.75|5|2.96|32.8131|27.4072||0.291|12.0785|13.5021||||1.3|
amer_0246|CPH.TO|20190915|1.2145|1.0479||1.38|16395||7.163|37.1689|13.9606||||||||||7.6647|-0.5045|-2.7442|1.55|
amer_0246|CPH.TO|20191015|1.205|1.0157||1.24|12638||-3.8329|33.4143||1.75|4|2.3125|26.4601|28.3299|||12.8807|14.9561||||1.16|
amer_0246|CPH.TO|20191115|1.0354|1.0239||1.25|32862||-4.4607|33.6837||2|4|2.3125|26.9415|29.0113||0.145|11.0852|15.1||||1.2|
amer_0246|CPH.TO|20191215|1.0533|0.9502||1.16|37070||-4.3851|31.2585||1.6667|3|2.6||28.6641||0.158|13.1506||7.7987|5.3038|4.1053|0.93|
amer_0246|CPH.TO|20200115|1.1987|1.0624|0.0198|1.44|15928||11.0862|38.867|9.0202|2||||25.3852|||13.8183|||||1.38|
amer_0246|CPH.TO|20200215|0.9172|0.7378|0.0152|1|28010||14.4889|26.991|6.9018|2||||25.561|||14.7103|||||0.94|
amer_0246|CPH.TO|20200315|0.8354|0.4427|0.0138|0.6|32500||15.9063|16.1946|6.2868|2|4|1.6|20.3322|27.5133||0.549|14.8687|10.6868|7.9151|5.3716|3.543|0.7|
amer_0246|CPH.TO|20200415|0.6045|0.4284|0.0329|0.76|23176||35.3829|20.5428|2.8262|2|4|1.6||27.5903||0.554|14.92|||||0.85|
amer_0246|CPH.TO|20200515|0.7359|0.745|0.0465|0.9|23950||25.0629|24.327|3.99|1.75|4|1.8625|20.8312|29.6432||0.613|17.2522|11.3086||||1.29|
amer_0246|CPH.TO|20200615|1.0601|0.7636|0.059|1.2|43574||19.7216|32.436|5.0706||||||||||6.5248|3.9969|0.5696|1.16|
amer_0246|CPH.TO|20200715|1.084|0.7624|0.0508|1.2|44300||16.9268|32.4552|5.9078|||||||||||||1.49|
amer_0246|CPH.TO|20200815|1.3008|0.9022|0.0636|1.29|48568||13.5187|34.8899|7.3971|1.75|||20.6162|29.0392||0.476|16.815|10.9751||||1.13|
amer_0246|CPH.TO|20200915|1.0208|0.7307|0.0491|1.14|46107||17.5156|30.8329|5.7092|2|3|1.4833||28.56|||15.4913||6.4577|3.5138|2.1344|1.16|
amer_0246|CPH.TO|20201015|1.04|0.6587||1.11|52619||36.506|30.0022|2.7393|||||||||||||1.02|
amer_0246|CPH.TO|20201115|0.8982|0.5725||0.95|4265||40.7331|25.6776|2.455|2|1|2|19.351|24.917|||15.772|10.338||||0.93|
amer_0246|CPH.TO|20201215|0.8509|0.5294||0.9|8892||43.4791|24.3261|2.3|||||26.0312|||16.1451||8.0101|-1.8993|-0.1316|0.91|0.93
amer_0246|CPH.TO|20210115|1.0844|0.6545|0.0738|1.08|2303||24.0774|29.1308|4.1533|2|4|1.6843|20.2922|20.6342|||10.8935|9.9787||||0.92|
amer_0246|CPH.TO|20210215|0.877|0.5962|0.0691|0.95|81088||25.7006|25.6243|3.891|2.6667|3|1.3577|20.6655|22.9928|||13.4123|12.2127||||0.93|
amer_0246|CPH.TO|20210315|0.8204|0.5703|0.0691|0.9|71624||25.7006|24.2757|3.891|2.6667|3|1.2333|20.4452|23.1244|||12.8434|12.0895|6.8951|2.8236|1.6947|1.15|
amer_0246|CPH.TO|20210415|1.3501|0.842||1.28|10117||10.887|34.4384|9.1853|2.3333|3|1.4|20.2786|22.9741|||12.3078|11.3837||||1.26|
amer_0246|CPH.TO|20210515|1.4772|0.8168||1.51|70790||11.6934|40.6266|8.5518|2.3333|||20.0527|26.6737|||15.95|11.2325||||1.37|
amer_0246|CPH.TO|20210615|1.3403|0.9744||1.37|8733||11.6934|36.6422|8.5518|2.3333|3|1.4|||||||7.5264|5.0033|3.4575|1.67|
amer_0246|CPH.TO|20210715|1.4475|0.9013|0.2397|1.53|4835||16.3176|40.6292|6.1283|||||||||||||1.6|1.53
amer_0246|CPH.TO|20210815|1.4948|0.9131|0.232|2.02|6630||16.8615|53.4959|5.9307|2.3333|3|1.8167|23.253|28.9582|||17.6943|13.1524||||2.23|
amer_0246|CPH.TO|20210915|1.9773|1.2221|0.3294|2.4|147975||11.8743|63.565|8.4215||||||||||5.6834|1.8659|1.0022|2.38|
amer_0246|CPH.TO|20211015|2.2161|1.4085||2.42|3022||8.8574|64.0947|11.29|||||||||||||2.66|
amer_0246|CPH.TO|20211115|2.5645|1.459||2.65|10174||8.1392|70.1863|12.2862|1.6667|3|2.5167|30.1154|27.7302|||16.2525|18.847||||2.26|
amer_0246|CPH.TO|20211215|1.6548|0.9596||1.71|1727||11.9099|45.0944|8.3963|1|2|3.3||||||||||1.58|1.77
amer_0246|CPH.TO|20220115|1.7419|0.954||1.77|74050||12.4004|46.6767|8.0643|||||||||||||1.74|
amer_0246|CPH.TO|20220215|1.7613|0.9989||2.05|||11.843|54.0605|8.4438|||||||||||||2.22|