amer_0030|CPG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0030|CPG.TO|1|Crescent Point Energy Corp PS Ratio|Crescent Point Energy Corp Price to Book Value|Crescent Point Energy Corp PEG Ratio|Crescent Point Energy Corp Price (CAD)|Crescent Point Energy Corp Short Interest|Crescent Point Energy Corp Dividend Yield|Crescent Point Energy Corp Earnings Yield|Crescent Point Energy Corp Market Cap (CAD)|Crescent Point Energy Corp PE Ratio|Crescent Point Energy Corp Consensus Recommendation|Crescent Point Energy Corp Price Target Num Estimates|Crescent Point Energy Corp Price Target (CAD)|Crescent Point Energy Corp Revenue Estimates for Next Fiscal Year (CAD)|Crescent Point Energy Corp Revenue Estimates for Current Fiscal Year (CAD)|Crescent Point Energy Corp EPS Estimates for Next Fiscal Year (CAD)|Crescent Point Energy Corp EPS Estimates for Current Fiscal Year (CAD)|Crescent Point Energy Corp EBITDA Estimates for Current Fiscal Year (CAD)|Crescent Point Energy Corp EBITDA Estimates for Next Fiscal Year (CAD)|Crescent Point Energy Corp Revenue (Quarterly) (CAD)|Crescent Point Energy Corp EBITDA (Quarterly) (CAD)|Crescent Point Energy Corp Net Income (Quarterly) (CAD)||
amer_0030|CPG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0030|CPG.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0030|CPG.TO|5|13.9739696312|13.9916666667|7.01463414634|13.9644970414|15.648018648|7.01878453039|13.9739696312|14.0341365462|13.9739696312|7.49794238683|6.06333333333|6.06333333333|12.7894736842|13.0952380952|13.5377358491|19.8846153846|8.14598540146|8.17582417582|91.3194444444|91.3194444444|91.3194444444||
amer_0030|CPG.TO|6|461|480|820|507|429|905|461|498|461|243|300|300|114|84|106|52|137|182|72|72|72||
amer_0030|CPG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0030|CPG.TO|20021015||||3.2||||||||||||||||||3|3.2
amer_0030|CPG.TO|20021115||||3.6||||||||||||||||||3.9|
amer_0030|CPG.TO|20021215||||4.2||||122.6952||||||||||||||4.8|
amer_0030|CPG.TO|20030115||||5.1||||115.0112||||||||||||||5|
amer_0030|CPG.TO|20030215||||5.3||||135.0886||||||||||||||5.35|
amer_0030|CPG.TO|20030315||||5.6||||128.8919||||||||||||||4.8|
amer_0030|CPG.TO|20030415||||5.25||||122.4473||||||||||||||5|5.1
amer_0030|CPG.TO|20030515||||5.9||||135.0886||||||||||||||6.34|
amer_0030|CPG.TO|20030615||||6.18||||154.9181||||||||||||||6.05|
amer_0030|CPG.TO|20030715||||6.01||||150.9522||||||||||||||6.45|
amer_0030|CPG.TO|20030815||||6.35||||169.7903||||||||||||||7.1|
amer_0030|CPG.TO|20030915||2.0545||7.6|693014|||290.0067|||||||||||19.305|15.484|1.376|12|11.8
amer_0030|CPG.TO|20031015||2.0893||12|10100|||199.6695||||||||||||||11.99|
amer_0030|CPG.TO|20031115||2.0806||11.95|77000|||195.561||||||||||||||12.32|
amer_0030|CPG.TO|20031215||2.1502||12.35|72800|||200.6555|||||||||||23.297|17.418|-0.626|13.68|
amer_0030|CPG.TO|20040115||2.1969||13.38|34500|||258.186||||||||||||||13.69|
amer_0030|CPG.TO|20040215||2.2281||13.57|10600|||264.1634||||||||||||||13.85|
amer_0030|CPG.TO|20040315||2.4218||14.75|18300|||282.4813|||||||||||31.48|18.368|0.438|15|
amer_0030|CPG.TO|20040415||2.2574||15.5|37000|||390.7722||||||||||||||15.4|
amer_0030|CPG.TO|20040515||2.0972||14.4|89500|||385.7623||||||||||||||14.9|
amer_0030|CPG.TO|20040615|3.0577|2.0462||14.05|180800||1.1169|362.7168|89.5335||||||||||34.847|21.504|2.52|15|
amer_0030|CPG.TO|20040715|3.0475|2.3012||15|68000||1.1206|381.5255|89.2351|||||||||||||14.99|
amer_0030|CPG.TO|20040815|3.0435|2.3043||15.02|194750||1.1221|381.0151|89.1157|||||||||||||15.12|14.94
amer_0030|CPG.TO|20040915|3.07|2.3534||15.34|149951|12.2818|1.1124|384.3327|89.8917||||||||||41.077|23.983|2.847|16.61|
amer_0030|CPG.TO|20041015|3.2251|2.287||16.15|42350|12.4088|1.0605|482.8502|94.2913|||||||||||||17.75|
amer_0030|CPG.TO|20041115|3.202|2.3154||16.35|92455|12.5538|1.0682|479.389|93.6153|||||||||||||17.35|
amer_0030|CPG.TO|20041215|3.4294|2.389||16.87|167416|12.0925|0.9974|513.425|100.2619||||||||||47.895|26.187|24.121|17.78|
amer_0030|CPG.TO|20050115|3.1251|2.2965||17.05|187961|12.0071|6.1143|513.5795|16.3551|||||||||||||17.8|
amer_0030|CPG.TO|20050215|3.5162|2.4851||18.45|373619|9.9733|5.4342|577.8503|18.4019|||||||||||||19.67|
amer_0030|CPG.TO|20050315|3.5072|2.6817||19.91|560810|9.3734|5.4481|576.3829|18.3551||||||||||48.316|28.381|-11.984|19.3|
amer_0030|CPG.TO|20050415|3.2281|2.8635||18.85|167024|9.7803|3.3473|570.1125|29.875|||||||||||||17.78|
amer_0030|CPG.TO|20050515|2.9124|2.7799||18.3|82171|10.8406|3.7101|514.3536|26.9531|||||||||||||17.5|
amer_0030|CPG.TO|20050615|3.1065|2.7875|0.0731|18.35|103522|10.163|3.4783|548.6438|28.75||||||||||54.489|31.056|6.534|18.52|
amer_0030|CPG.TO|20050715|3.0566|2.3938|0.0741|18.83|182222|10|3.9133|646.8619|25.5541|||||||||||||20.15|
amer_0030|CPG.TO|20050815|3.3944|2.6074|0.0811|20.51|143477|9.1622|3.5238|718.3554|28.3784|||||||||||||20.86|
amer_0030|CPG.TO|20050915|3.3023|2.5934|0.0805|20.4|224022|9.1532|3.6221|698.8572|27.6081||||||||||72.336|43.287|10.506|21.44|
amer_0030|CPG.TO|20051015|3.0705|2.4558|0.0511|20.59|472068|9.1971|4.4769|756.7928|22.337|||||||||||||19.44|
amer_0030|CPG.TO|20051115|2.7329|2.2423|0.0496|18.8|790959|10.4429|5.0301|673.564|19.8804|||||||||||||19.85|
amer_0030|CPG.TO|20051215|3.1961|2.6108|0.0552|21.89|383051|9.1294|4.3011|787.7274|23.25||||||||||75.935|41.132|33.453|21.05|
amer_0030|CPG.TO|20060115|2.9624|2.0524||20.9|827995|10.2885|4.9472|869.1476|20.2136|||||||||||||21|21.7
amer_0030|CPG.TO|20060215|2.9994|1.9788||20.15|347355|10.0046|4.8861|880.0015|20.466|||||||||||||21.9|
amer_0030|CPG.TO|20060315|3.0449|2.1644||22.04|735127|9.9638|4.8131|893.3601|20.7767||||||||||93.376|49.239|3.181|22.6|
amer_0030|CPG.TO|20060415|3.129|1.7826|0.1195|22.33|483808|10.018|6.5588|1297.3618|15.2466|||||||||||||23.24|
amer_0030|CPG.TO|20060515|3.1782|1.7642|0.1182|22.1|862326|9.9956|6.4573|1317.7606|15.4863|||||||||||||21.25|
amer_0030|CPG.TO|20060615|2.9589|1.7874|0.1177|22.39|555753|10.3386|6.9359|1226.8403|14.4178||||||||||113.79|63.662|19.26|21.8|
amer_0030|CPG.TO|20060715|3.0037|1.688|0.1219|21.56|1206673|10.5936|7.1429|1359.816|14|||||||||||||22.19|
amer_0030|CPG.TO|20060815|3.168|1.7851|0.1303|22.8|284757|10.213|6.7724|1434.2001|14.7658|||||||||||||23.01|
amer_0030|CPG.TO|20060915|3.0077|1.5338|0.1233|19.59|882340|10.7449|7.1332|1361.6602|14.019||||||||||118.996|85.716|39.588|17.82|
amer_0030|CPG.TO|20061015|2.3455|1.3116|0.0897|17.56|3426389|14.142|11.1243|1133.0402|8.9894|||||||||||||19.78|
amer_0030|CPG.TO|20061115|2.3594|1.2452|0.0803|16.67|5104977|14.1176|11.0588|1139.7446|9.0426|||||||||||||17.12|
amer_0030|CPG.TO|20061215|2.376|1.3266|0.0888|17.76|3572628|13.6519|10.9813|1147.7899|9.1064||||||||||171.816|48.312|6.918|17.25|
amer_0030|CPG.TO|20070115|2.121|1.3264||17.29|4969674|14.6699|6.087|1119.4652|16.4286|||||||||||||16|
amer_0030|CPG.TO|20070215|2.3054|1.2873||16.78|5774663|13.7143|5.6|1216.81|17.8571|||||||||||||17.43|
amer_0030|CPG.TO|20070315|2.2|1.3034||16.99|932416|14.3713|5.8683|1161.1845|17.0408||||||||||128.88|71.028|157.544|18.9|
amer_0030|CPG.TO|20070415|2.5601|1.1644|0.0744|17.95|836809|12.959|14.9028|1852.8186|6.7101|||||||||||||19.06|
amer_0030|CPG.TO|20070515|2.6956|1.2857|0.0802|19.82|805527|12.3077|14.1538|1950.8619|7.0652|||||||||||||20.64|
amer_0030|CPG.TO|20070615|2.7343|1.3461|0.0814|20.75|761648|11.7532|13.9535|1978.8744|7.1667||||||||||144.179|77.571|-117.773|20.65|
amer_0030|CPG.TO|20070715|3.0029|1.4353||19.73||12.0907|6.3366|2050.2981|15.7813|||||||||||||20.71|20.2
amer_0030|CPG.TO|20070815|2.8096|1.3581||18.67||12.012|6.7725|1918.3481|14.7656|||||||||||||18.51|
amer_0030|CPG.TO|20070915|2.8632|1.3756||18.91||12.4611|6.6459|1954.8881|15.0469||||||||||164.368|96.389|18.41|20.02|
amer_0030|CPG.TO|20071015|3.1652|1.5597||21.46||11.5607|4.2389|2340.1191|23.5909|||||||||||||22.08|
amer_0030|CPG.TO|20071115|3.4961|1.7137||23.58||10.3672|3.8378|2584.7269|26.0568|||||||||||||23.69|
amer_0030|CPG.TO|20071215|3.7278|1.7443||24|1671447|9.6774|3.5992|2756.0652|27.7841||||||||||214.748|128.502|-90.348|23.86|
amer_0030|CPG.TO|20080115|3.6976|2.0247||25.22|984918|9.4303|-0.463|2702.9542||||||||||||||24.71|
amer_0030|CPG.TO|20080215|3.7349|2.0167||25.12|1023215|10|-0.4583|2730.2568||||||||||||||27.29|
amer_0030|CPG.TO|20080315|4.2174|2.2961||28.6|942453|8.8561|-0.4059|3082.915|||||||||||144.673|52.899|-41.464|28.89|
amer_0030|CPG.TO|20080415|4.726|2.4171||30.2|1161098|8.3828|-7.8589|3573.6137||||||||||||||33.7|
amer_0030|CPG.TO|20080515|5.2773|2.7893||34.85|785807|7.507|-7.0378|3990.5145||||||||||||||37.86|
amer_0030|CPG.TO|20080615|6.5203|2.9414||36.75|770609|6.11|-5.6962|4930.4137|||||||||||-161.025|-280.596|-353.66|41.4|
amer_0030|CPG.TO|20080715|12.3105|4.2327||39.27|796161|6.3947|-10.7477|4540.9736||||||||||||||35.08|
amer_0030|CPG.TO|20080815|11.1838|3.8453||36.24|656707|6.6522|-10.5733|4615.8658||||||||||||||38.1|
amer_0030|CPG.TO|20080915|10.6926|3.6764||33.6|444731|7.1737|-11.2648|4332.5229|||||||||||732.906|607.317|497.815|34.95|
amer_0030|CPG.TO|20081015|3.3881|2.0836||24.23|439880|8.3804|-0.5653|3758.6237||||||||||||||24|
amer_0030|CPG.TO|20081115|3.7241|2.2903||28.56|373288|9.7328|-0.6615|3212.3922||||||||||||||24.93|
amer_0030|CPG.TO|20081215|3.0179|1.856||22.64|549531|12.274|-0.7069|3006.1489|||||||||||640.442|510.757|361.411|23.5|24.09
amer_0030|CPG.TO|20090115|2.0612|1.506||23.2|1178050|9.9923|16.344|2778.2888|6.1185|||||||||||||24.53|
amer_0030|CPG.TO|20090215|2.1559|1.5752||22.51|547030|11.2007|15.6263|2905.8825|6.3994|||||||||||||22.64|
amer_0030|CPG.TO|20090315|2.1346|1.5596||24.2|748968|12.2477|15.7826|2877.1114|6.3361||||||||||147.08|58.569|-5.146|27.21|
amer_0030|CPG.TO|20090415|2.6134|1.8039||26.78|317907|10.1695|14.3798|4051.033|6.9542|||||||||||||28.77|
amer_0030|CPG.TO|20090515|2.8496|1.967||30.25|311601|9.3333|13.1879|4417.1525|7.5827|||||||||||||31.09|
amer_0030|CPG.TO|20090615|3.06|2.1122||31.25|597474|8.625|12.2812|4743.2512|8.1425||||||||||225.822|16.344|-67.262|31.45|
amer_0030|CPG.TO|20090715|2.5832|2.3438||33.47|817221|8.7675|19.0634|4966.6219|5.2456|||||||||||||33.9|34.25
amer_0030|CPG.TO|20090815|2.6285|2.3848||34.01|1092151|7.6731|18.7352|5053.6503|5.3376|||||||||||||37.03|
amer_0030|CPG.TO|20090915|2.8837|2.6164||36.88|2090275|7.5824|17.0771|5544.3106|5.8558||||||||||365.426|255.893|45.357|36.3|
amer_0030|CPG.TO|20091015|3.8626|2.3704||36.86|1215550|7.5204|7.2752|6140.5082|13.7453|||||||||||||38.49|
amer_0030|CPG.TO|20091115|3.8679|2.3736||36.95|2960466|7.5102|7.2653|6148.874|13.764|||||||||||||39.3|
amer_0030|CPG.TO|20091215|4.1331|2.5364||39.14|1445746|7.0283|6.7991|6570.5111|14.7079||||||||||255.89|128.958|-4.024|38.85|39.49
amer_0030|CPG.TO|20100115|6.4281|2.0752||38.66|845461|7.0283|-0.558|8256.2438||||||||||||||38.08|
amer_0030|CPG.TO|20100215|6.2276|2.0105||38.19|1287206|7.1875|-0.5759|7998.6942||||||||||||||39.1|
amer_0030|CPG.TO|20100315|6.3009|2.0342||38.71|1537227|7.0051|-0.5692|8092.9196|||||||||||365.421|204.023|38.004|38.87|
amer_0030|CPG.TO|20100415|5.9552|2.1382||39.88|1336796|6.9086||8464.1626||||||||||||||41.31|
amer_0030|CPG.TO|20100515|6.3368|2.2752||41.12|1373324|6.4926||9006.5469||||||||||||||38.39|
amer_0030|CPG.TO|20100615|5.6869|2.0419||39.19|1467777|7.2346||8082.7985|||||||||||409.762|244.2|71.626|39.29|
amer_0030|CPG.TO|20100715|5.3323|1.9383||36.65|1224619|7.5492|2.0706|8414.7547|48.2949|||||||||||||37.54|37.89
amer_0030|CPG.TO|20100815|5.3734|1.9532||36.5|1168404|7.18|2.0548|8479.5352|48.6667|||||||||||||36.73|
amer_0030|CPG.TO|20100915|5.3451|1.9429||37.6|1383872|7.3093|2.0657|8434.859|48.4103||||||||||424.621|185.26|-7.804|36.9|
amer_0030|CPG.TO|20101015|5.8233|1.8533||39.6|2747258|7.18|1.2227|9755.9644|81.7872|||||||||||||40.78|
amer_0030|CPG.TO|20101115|6.1566|1.9593||40.41|1307573|6.7913|1.1565|10314.3182|86.4681|||||||||||||40.67|
amer_0030|CPG.TO|20101215|6.5944|2.0987||43.14|1664667|6.4231|1.0797|11047.7921|92.617||||||||||375.517|178.515|-50.905|43.96|44.19
amer_0030|CPG.TO|20110115|6.4878|2.0815||42.8|2915161|6.3245|0.5837|11431.8067|171.32|||||||||||||43.35|
amer_0030|CPG.TO|20110215|6.506|2.0873||43.04|2661479|6.2956|0.5821|11463.836|171.8|||||||||||||45.98|
amer_0030|CPG.TO|20110315|6.9483|2.2292||48.18|2869379|5.8069|0.545|12243.2167|183.48||||||||||221.529|100.317|-102.217|46.33|
amer_0030|CPG.TO|20110415|8.2772|2.3767||46.84|2794037|5.8924|-0.6618|12668.7071||||||||||||||44.45|
amer_0030|CPG.TO|20110515|7.36|2.1133||41.65|2680854|6.6267|-0.7443|11264.9797||||||||||||||44.79|
amer_0030|CPG.TO|20110615|8.1057|2.3275||45.87|2965779|6.017|-0.6758|12406.3534|||||||||||535.602|473.79|184.924|43.03|
amer_0030|CPG.TO|20110715|6.9804|2.0351||40.78|3547380|6.3448|0.0981|11106.2903|1116.25|||||||||||||42.95|
amer_0030|CPG.TO|20110815|6.8999|2.0116||40.31|3995670|6.5372|0.0992|10978.2874|1068.75|||||||||||||43|
amer_0030|CPG.TO|20110915|7.2748|2.1209||42.5|4961313|6.4941|0.0941|11574.7262|1041.25||||||||||517.156|559.531|204.624|40.41|
amer_0030|CPG.TO|20111015|6.3581|1.8346|0.6569|38.49|5345509|7.1707|2.1044|11003.4288|49.3333|||||||||||||42.86|
amer_0030|CPG.TO|20111115|7.0156|2.0243|0.7248|42.47|4996704|6.4987|1.9072|12141.2217|53.6543|||||||||||||42.34|44.35
amer_0030|CPG.TO|20111215|6.9379|2.0019|0.7605|42|5252406|6.1939|1.9286|12006.8592|54.5309||||||||||254.694|124.781|-86.197|44.97|
amer_0030|CPG.TO|20120115|8.3149|2.2475|0.3478|45.7|4370519|5.9831|1.5536|13162.7654|64.5634|||||||||||||46.17|
amer_0030|CPG.TO|20120215|8.4004|2.2706|0.3512|46.17|6129714|6.0302|1.5378|13298.1373|65.3662|||||||||||||45.76|
amer_0030|CPG.TO|20120315|8.2566|2.2318|0.3592|45.38|8752357|6.082|1.5646|13070.5972|64.5352||||||||||553.123|308.264|-3.888|44.46|
amer_0030|CPG.TO|20120415|6.4156|1.9262||41.86|5486778|6.5934|2.58|13334.3021|37.7593|||||||||||||42.05|
amer_0030|CPG.TO|20120515|6.6179|1.987||43.18|6366630|6.3918|2.5012|13754.7817|37.5|||||||||||||38.88|
amer_0030|CPG.TO|20120615|6.0294|1.8103||39.34|7232575|6.7317|2.7453|12531.5682|36.2963||||||||||541.231|697.458|287.43|36.66|
amer_0030|CPG.TO|20120715|6.0628|1.6722|0.0097|38.01|7977328|7.0408|3.3938|12556.7517|30.4729|||||||||||||39|
amer_0030|CPG.TO|20120815|6.4472|1.7782|0.0099|40.42|8061652|6.9662|3.1915|13352.9046|31.7829|||||||||||||41.31|
amer_0030|CPG.TO|20120915|6.4009|1.7655|0.0101|40.13|8581588|6.8776|3.2146|13257.102|31.6047||||||||||543.888|314.341|2.352|43.55|
amer_0030|CPG.TO|20121015|7.1175|1.8745||43|10356291|6.4186|1.3023|15109.8044|75.8571|||||||||||||42.37|41.5
amer_0030|CPG.TO|20121115|6.2501|1.6461||37.76|9030646|7.0498|1.4831|13268.5166|70.6071|||||||||||||39.03|
amer_0030|CPG.TO|20121215|6.1425|1.6178||37.11|9563429|7.4595|1.509|13040.1126|66.8036||||||||||588.526|404.12|-95.241|37.41|
amer_0030|CPG.TO|20130115|5.7508|1.6906||38.61|8433277|7.6075|1.4763|14530.526|65.4386|||||||||||||39.42|
amer_0030|CPG.TO|20130215|5.8371|1.716||39.19|8297586|7.0426|1.4545|14748.8038|67.7895|||||||||||||38.6|
amer_0030|CPG.TO|20130315|5.791|1.7024||38.88|10396534|7.0988|1.466|14632.1381|68.3158||||||||||642.725|362.094|-1.612|39.46|
amer_0030|CPG.TO|20130415|5.4996|1.6074||36.2|10435707|7.6243|1.5904|13844.509|65.0295|||||||||||||35.67|
amer_0030|CPG.TO|20130515|5.8293|1.7038||38.37|11208572|7.1931|1.5005|14674.4146|66.6622|||||||||||||37.97|37.69
amer_0030|CPG.TO|20130615|5.4616|1.5963||35.95|10881082|7.6159|1.6015|13748.8978|62.3894||||||||||704.345|506.549|72.332|35.72|
amer_0030|CPG.TO|20130715|5.6089|1.696||37.87|10855446|7.6243|-0.3281|14688.3415||||||||||||||38.64|
amer_0030|CPG.TO|20130815|5.7718|1.7453||38.97|8997877|6.9927|-0.3189|15114.9899||||||||||||||38.51|
amer_0030|CPG.TO|20130915|5.7141|1.7278||38.58|8968758|7.154|-0.3221|14963.7237|||||||||||789.977|507.911|87.879|37.87|
amer_0030|CPG.TO|20131015|5.3268|1.7361||38.23|9914824|7.2195|0.2243|15036.551|444.955|||||||||||||39.55|40.49
amer_0030|CPG.TO|20131115|5.696|1.8564||40.88|9326128|6.9173|0.2097|16078.8439|467.9317|||||||||||||39.44|
amer_0030|CPG.TO|20131215|5.5776|1.8178||40.03|11589015|6.8131|0.2142|15744.5235|470.7309||||||||||745.161|478.581|-13.723|41.35|
amer_0030|CPG.TO|20140115|5.3804|1.8588||40|8966229|6.852|0.9143|15799.744|111.3909|||||||||||||39.36|
amer_0030|CPG.TO|20140215|5.0966|1.7607||37.89|9039979|7.2842|0.9653|14966.3075|106.0046|||||||||||||38.87|
amer_0030|CPG.TO|20140315|5.2728|1.8216||39.2|12315401|7.0408|0.933|15483.7491|110.1332||||||||||848.223|402.98|30.89|40.59|
amer_0030|CPG.TO|20140415|5.1689|1.922||40.66|12350745|6.788|1.1067|16186.5386|92.3333|||||||||||||44.33|
amer_0030|CPG.TO|20140515|5.6876|2.1149||44.74|13641400|6.169|1.0058|17810.7658|97.4222|||||||||||||44.18|
amer_0030|CPG.TO|20140615|5.6686|2.1078||44.59|12909463|6.1897|1.0092|17751.0516|98.8889||||||||||945.509|577.335|98.586|46.71|
amer_0030|CPG.TO|20140715|5.6206|2.145||46.92|13272232|5.8824|1.0656|18733.3972|92.88|||||||||||||44.17|
amer_0030|CPG.TO|20140815|5.2528|2.0108||43.85|12412014|6.3419|1.1403|18762.8522|86.9|||||||||||||44.83|
amer_0030|CPG.TO|20140915|5.0815|1.9453||42.42|12802241|6.3933|1.1787|18043.9713|84.68||||||||||897.927|810.233|258.059|39.96|
amer_0030|CPG.TO|20141015|4.5241|1.6596|0.0485|38.12|12140675|6.9803|2.3085|17368.4598|42.0909|||||||||||||37.11|
amer_0030|CPG.TO|20141115|4.3117|1.5817|0.0446|36.33|9535732|7.597|2.4222|16157.9442|41.0227|||||||||||||35.3|
amer_0030|CPG.TO|20141215|3.5189|1.2939|0.0364|29.65|12161059|9.3086|2.968|12706.9056|31.3977||||||||||768.241|1348.952|121.365|26.5|26.91
amer_0030|CPG.TO|20150115|3.4812|1.2577|0.0967|28.62|15939637|10.6399|4.1579|12158.4727|22.9748|||||||||||||29.05|
amer_0030|CPG.TO|20150215|3.8778|1.4009|0.1182|31.88|12031999|8.7066|3.7327|14529.4419|27.4286|||||||||||||31.76|
amer_0030|CPG.TO|20150315|3.4314|1.248|0.1139|28.21|13889253|9.0344|4.2184|12533.5413|23.4454||||||||||515.3|376.4|-46|29.47|
amer_0030|CPG.TO|20150415|4.1838|1.3508|0.2318|30.19|11961623|9.4715|3.3455|13880.3958|30.4554|||||||||||||31.84|
amer_0030|CPG.TO|20150515|4.2601|1.3803|0.2446|30.74|11299122|8.9785|3.2856|14074.1805|30.6238|||||||||||||28.86|
amer_0030|CPG.TO|20150615|3.8845|1.2586|0.223|28.03|16722415|9.8466|3.6033|12862.8119|26.9901||||||||||657.4|191.5|-240.5|27.23|
amer_0030|CPG.TO|20150715|4.0057|1.1843||25.55|13158080|10.8023|0.9393|11578.4442|106.7917|||||||||||||22.8|
amer_0030|CPG.TO|20150815|2.7562|0.8185||17.58|13324375|14.557|1.3652|8939.3129|69.3333|||||||||||||14.74|
amer_0030|CPG.TO|20150915|2.6119|0.7757||16.66|13836974|15.9008|1.4406|8241.8357|68.9583||||||||||614.9|767.6|-201.3|15.6|
amer_0030|CPG.TO|20151015|3.7114|0.9755||20.46|17254767|13.2205|-3.7146|9542.09||||||||||||||18.46|
amer_0030|CPG.TO|20151115|3.3704|0.8864||18.58|18895974|12.1228|-4.0904|9865.0375||||||||||||||17.37|
amer_0030|CPG.TO|20151215|3.2107|0.8444||17.7|12609648|12.493|-4.2938|9053.5007|||||||||||576.7|504.5|-382.4|15.26|16.12
amer_0030|CPG.TO|20160115|2.8271|0.6972||13.98|12854334|13.6041|-12.9471|6559.1173||||||||||||||14.8|
amer_0030|CPG.TO|20160215|2.8291|0.6977||13.99|12592703|14.2754|-12.9378|7013.5597||||||||||||||16.03|
amer_0030|CPG.TO|20160315|3.5369|0.8722||17.49|13017788|10.9016|-10.3488|8977.7603|||||||||||435.5|340.2|-87.5|17.79|
amer_0030|CPG.TO|20160415|3.7776|0.9035||17.53|14270559|9.5819|-10.7245|8710.1395||||||||||||||21.4|
amer_0030|CPG.TO|20160515|4.3529|1.0411||20.2|13848002|7.3754|-9.3069|9944.3288||||||||||||||21.81|
amer_0030|CPG.TO|20160615|4.7042|1.1263||21.83|9747962|5.3972|-8.612|10592.7709|||||||||||557.7|146.5|-226.1|19.98|20.41
amer_0030|CPG.TO|20160715|4.6727|1.0706||20.23|12950556|5.1572|-8.8977|10471.2477||||||||||||||19|
amer_0030|CPG.TO|20160815|4.7628|1.0941||20.62|12675599|4.5189|-8.7294|10496.565||||||||||||||20.61|
amer_0030|CPG.TO|20160915|4.6796|1.075||20.26|12472588|3.9334|-8.8845|10067.2885|||||||||||553.6|317.9|-108.5|17.18|
amer_0030|CPG.TO|20161015|4.3276|0.972|-0.1006|18.12|14146004|4.0204|-8.8852|9560.7655||||||||||||||17.73|
amer_0030|CPG.TO|20161115|3.6995|0.8309|-0.086|15.49|13652638|3.9826|-10.3938|8699.9718||||||||||||||15.46|
amer_0030|CPG.TO|20161215|4.1508|0.9329|-0.0965|17.38|13611650|3.2497|-9.2635|10076.4124|||||||||||637.8|259.9|-510.6|18.21|
amer_0030|CPG.TO|20170115|3.9328|0.9399||16.64|11666194|2.7533|-10.8774|9193.3719||||||||||||||16.05|
amer_0030|CPG.TO|20170215|3.4247|0.8184||14.49|13641873|2.8534|-12.4914|7828.1806||2|17|22.5147||||||||||15.73|
amer_0030|CPG.TO|20170315|3.3656|0.8043||14.24|13224714|2.3684|-12.7107|7828.1806||2|17|22.5735|||||||705.4|558.2|119.4|14.37|
amer_0030|CPG.TO|20170415|3.1336|0.8239||14.61|12020933|2.5122|-9.7194|7804.6883||1.9444|18|21.7222||||||||||13.62|
amer_0030|CPG.TO|20170515|2.6896|0.7076||12.54|11258311|2.7692|-11.3238|7084.5034||1.9444|18|20.7222||||||||||12.9|
amer_0030|CPG.TO|20170615|2.5867|0.6805||12.06|7313392|3.1496|-11.7745|6087.2233||1.9444|18|19.9444|||||||697.7|526.5|83.6|10.98|
amer_0030|CPG.TO|20170715|1.9061|0.5211||9.22|7983670|3.838|-8.8937|4997.2997||1.9444|18|18.1944||||||||||10.35|
amer_0030|CPG.TO|20170815|1.8627|0.5097||9.01|7569553|3.7539|-9.101|4990.8721||1.9444|18|15.75||||||||||8.34|
amer_0030|CPG.TO|20170915|1.7759|0.4859||8.59|8162829|4.1143|-9.546|4772.6919||1.9444|18|15.4722|||||||653.6|386.4|-270.6|9.83|
amer_0030|CPG.TO|20171015|2.0445|0.5963||10.11|8114405|3.6437|-10.9792|5389.0509||1.9444|18|15.1667||||||||||9.15|
amer_0030|CPG.TO|20171115|2.1072|0.6149||10.42|9832056|3.4221|-10.6526|5741.7571||1.9474||||||||||||9.45|9.41
amer_0030|CPG.TO|20171215|1.7169|0.501||8.49|11100760|4.0134|-13.0742|4748.4113||1.9474|19|13.9079|||||||802|409|-56.4|9.43|
amer_0030|CPG.TO|20180115|2.1731|0.6779||11.38|13374159|3.4716|-2.109|5970.9907||2|19|13.8816|3792.6528||0.5067|||1842.56||||10.92|
amer_0030|CPG.TO|20180215|1.688|0.5266||8.84|13069194|3.9216|-2.7149|5010.3926||2|19|14.2895|3839.0455|||||2283.6667||||9.19|
amer_0030|CPG.TO|20180315|1.6651|0.5201||8.72|11063027|4.157|-2.7523|4732.4441||2|19|13.9737|3833.0364||0.588|||2226.25|806.1|292.9|-90.7|9.26|
amer_0030|CPG.TO|20180415|1.7106|0.5589||9.27|10420160|4.1618|-6.7961|4749.2021||2|19|13.4868|3888.5612||0.5533|||2160.8||||10.73|
amer_0030|CPG.TO|20180515|1.9155|0.6261||10.38|11999095|3.1972|-6.0694|6182.1983||2|18|13.7639|3877.7395||0.54|||2167||||11.01|10.44
amer_0030|CPG.TO|20180615|1.8047|0.5899||9.78|10246205|3.6181|-6.4417|5421.4143||2|18|13.9028|3965.8558||0.668|||2334.64|931.9|219.8|-166.2|9.59|
amer_0030|CPG.TO|20180715|1.7211|0.6158|-0.2786|10.05|10646323|3.7037|-10.7463|5470.8497||2|18|14.0972|4044.8558||0.69|||2374.4333||||9.22|
amer_0030|CPG.TO|20180815|1.4454|0.5171|-0.2514|8.44|10780489|4.0956|-12.7962|4674.3907||2.0556|||4134.4215||0.8133|||||||8.4|
amer_0030|CPG.TO|20180915|1.2022|0.4301|-0.2284|7.02|11971888|4.7306|-15.3846|4180.0368||2.0556|18|13.2778|4080.3058||0.7325|||2402.1667|911|505.3|30.5|7.94|
amer_0030|CPG.TO|20181015|1.3331|0.5184||8.39|14701059|4.2204|-6.1979|4690.2998||2.0556|18|12.75|3988.4414||0.6067|||2338.6667||||6.85|
amer_0030|CPG.TO|20181115|0.9931|0.3864||6.25|13002205|5.9504|-8.32|2794.7701||2.2222|17|11.7059|||0.52|||2379.8333||||5.14|
amer_0030|CPG.TO|20181215|0.7182|0.2794||4.52|11892882|8.2949|-11.5044|2365.6519||2.1765|17|11.5|4147.8474||0.52|||2212.3333|671.5|875|-2390.5|3.95|
amer_0030|CPG.TO|20190115|0.7462|0.3752|-0.0005|4.51|9890046|8.2569|-105.765|2481.1837||2.1176|17|9.1029|3955.957|4203.5593|||2168.5|2624.3333||||4.12|
amer_0030|CPG.TO|20190215|0.5576|0.2806|-0.0004|3.37|7747441|10.6825|-141.543|1855.5618||2.2353|||||||1898.1738|2099.5555||||3.89|
amer_0030|CPG.TO|20190315|0.6519|0.3281|-0.0004|3.94|6004269|9.1371|-121.066|2169.4105||2.2353|17|7.2382|3531.024|3201.7113|0.37|0.52|1904.5705|2099.5555|780.5|381|1.9|4.66|
amer_0030|CPG.TO|20190415|0.693|0.3488|-0.0014|4.15|3898233|6.747|-110.7602|2279.8643||2.2353|17|6.8265|3527.2222|3345.3958|||1726.9338|1788.6085||||5.48|
amer_0030|CPG.TO|20190515|0.7849|0.3951|-0.0016|4.7|4555000|5.9574|-97.7989|2582.015||2.1176|17|7.3412|3388.3477|3451.39|0.71|0.89|1953.6667|1883.8075||||5.4|
amer_0030|CPG.TO|20190615|0.668|0.3349|-0.0014|4|3947463|6.7308|-114.9137|2188.79||2.0625|16|7.4875|3583|3514|||1873.75|1890.5|812.6|649.3|198.6|4.34|
amer_0030|CPG.TO|20190715|0.7637|0.3613|-0.0039|4.41|3464487|4.9751|-89.2641|2413.141||2.1333|15|7.22|3358.5|3450.5|0.535|0.63|1856.75|1831.5||||4.14|
amer_0030|CPG.TO|20190815|0.6996|0.3312|-0.0041|4.04|3717078|4.717|-97.4393|2212.3549||2.1333|15|6.9567|3418.1667|3495.3333|0.65|0.78|2005.4|1859||||4.13|
amer_0030|CPG.TO|20190915|0.8364|0.396|-0.0046|4.83|6202495|4.1408|-81.502|2644.9689||1.9286|12|7.2833|3000|3361.5|||2059|1946|659.3|311.6|-301.7|6.12|
amer_0030|CPG.TO|20191015|1.0236|0.4652|-0.0015|5.45|8414375|2.2018|-83.4229|2971.5051||1.8461|13|7.3769|2850|3258.25|||1924|1591||||5.12|4.81
amer_0030|CPG.TO|20191115|0.9842|0.4472|-0.0015|5.24|7547149|2.2814|-86.7662|2857.0068||1.8571|14|7.1786|2863.75|3241.3333|0.05|0.38|1775.5|1637||||4.8|
amer_0030|CPG.TO|20191215|0.9504|0.4319|-0.0013|5.06|9087789|2.603|-89.8527|2758.8653||1.8571|14|7.375|2783.4333|3252.4|0.66|0.665|1760.2|1554.8|624.7|342.4|-932.1|5.7|
amer_0030|CPG.TO|20200115|1.1291|0.5896||5.95|10763527|1.1765|-31.8747|3149.9294||1.8125|17|7.5441|2721|2734.1|0.24|0.58|1558.2|1455.6667||||4.78|
amer_0030|CPG.TO|20200215|0.8084|0.4221||4.26|12690277|1.6432|-44.5199|2255.2436||1.8823|17|7.6912||2731.65||0.5167|1600.3333|1461.25||||4.21|
amer_0030|CPG.TO|20200315|0.5522|0.2874||2.91|11486765|2.4055|-65.1734|1535.6716||1.8823|17|7.5147|2798|2696.1|0.05|0.24|1477|1378.8|486.7|912.7|-2324.1|0.9|
amer_0030|CPG.TO|20200415|0.2197|0.1785|-0.0061|1.05|11308024|2.8169|-600|751.1229||2.5294|17|2.5294|1887.0333|1715.8|-0.445|-0.48|789.8333|656.25||||1.3|
amer_0030|CPG.TO|20200515|0.3515|0.2855|-0.008|1.68|14081116|2.139|-375|962.7068||2.5882|17|2.2677|1933.3667|1190|-0.7625|-0.37|571.6|569.5||||2.03|
amer_0030|CPG.TO|20200615|0.5586|0.4538|-0.0095|2.67|15740348|1.81|-235.9551|1248.3451||2.5882|17|2.3794|1808.75|1201.9|-0.815||838|649|229.8|-23|-145.1|2.27|
amer_0030|CPG.TO|20200715|0.5543|0.374|-0.004|2.07|15563537|1.533|-334.7826|1111.5308||2.7059|17|2.6206|1808.75|1201.9|-0.8225|-0.755|923|635.4||||2.3|
amer_0030|CPG.TO|20200815|0.6213|0.4195|-0.0042|2.32|14266862|1.464|-298.7069|1287.2551||2.6471|17|2.8029|||-0.425||1040|680.4||||2.62|
amer_0030|CPG.TO|20200915|0.5865|0.396|-0.0044|2.19|14765532|1.4069|-316.4384|1107.1453||2.8|16|2.8219|1634|1698.5|-0.3975||1074.5|661.6|381.3|176.3|0.5|1.93|1.61
amer_0030|CPG.TO|20201015|0.5281|0.3111|-0.0063|1.71|15175690|1.5337|-373.0446|826.386||2.75|16|2.7844|1645.275|1585.85|-0.425||1066.6667|709||||1.57|
amer_0030|CPG.TO|20201115|0.6393|0.3768|-0.0067|2.07|20438241|1.4535|-308.1672|1060.0718||2.8125|15|2.6367|1627.74|1707.56|-0.1367|-0.66|939.1836|680.5||||2.6|
amer_0030|CPG.TO|20201215|0.8894|0.5242|-0.009|2.88|19621909|1.0823|-221.4952|1637.8109||2.8125|15|2.7033|1637.1667|1611.2667|-0.02||940.8503|691.6775|390.2|3709.4|-51.2|3.05|
amer_0030|CPG.TO|20210115|1.2078|0.6365|-0.0046|3.39|19859735|0.5271|-140.3853|1908.1292||2.6667|15|3.0567|1846|1702.5||0.0533|749.942|752||||4.07|
amer_0030|CPG.TO|20210215|1.4429|0.7605|-0.0054|4.05|14283095|0.451|-117.5077|2130.7443||2.4667|15|3.8267|2416|1730.75|0.29|0.1067|837.5|991||||4.18|
amer_0030|CPG.TO|20210315|1.7493|0.9225|-0.0067|4.91|10669395|0.3616|-96.9259|2883.3953||2.3077|13|5.6731|2511.15|2553|0.495|0.6|1500.5|1464.5|547.5|203.2|21.7|5.61|5.24
amer_0030|CPG.TO|20210415|1.7353|1.0345||5.05|11590323|0.3452|-6.3181|2942.4698||2.2|15|6.4833|2581.1|2631|0.66|0.5975|1438.8|1457.5||||4.95|
amer_0030|CPG.TO|20210515|1.7388|1.0389||5.06|22872391|0.3479|-6.3056|2919.2551||2.1429|14|6.5536|2587.1|2716|0.84|0.5|1417.75|1451||||4.74|
amer_0030|CPG.TO|20210615|1.9003|1.1353||5.53|22507757|0.3247|-5.7697|3135.2239||2.1429|14|6.6607|2583.4667|2744.25|0.88|0.69|1417.75|1407.6667|750.7|2888.7|2143.3|5.69|
amer_0030|CPG.TO|20210715|1.3237|0.5563||5.01|22411914|0.1423|71.875|2856.1971|1.5274|2.0714|14|7.7857|2829.8|3010.5|1|0.83|1434.3333|1700||||4.26|
amer_0030|CPG.TO|20210815|1.1757|0.4943||4.45|23579876|0.1559|80.92|2636.3993|1.2136|2.0714||||||||1700.3333||||3.96|
amer_0030|CPG.TO|20210915|1.1784|0.4954||4.46|21349856|0.1682|78.4518|2595.6602|1.2747|2.0714|14|7.9821|2763.4|2878.6667|||1472.3333|1751.3333|737.9|392.7|77.5|5.33|
amer_0030|CPG.TO|20211015|1.4042|0.6634||6.08|9784738|0.1185|58.8328|3684.0904|1.6997|2.0714|14|8.3929|2646.6|2820.5|1.2933|2.61|1490|1935||||6.06|
amer_0030|CPG.TO|20211115|1.3534|0.6396||5.86|11798816|0.122|63.7607|3580.8074|1.5684|2.0667|14|9.2857|3127.0667|3128.1|1.41|0.88|1520.1685|1922||||6.18|
amer_0030|CPG.TO|20211215|1.552|0.7335||6.72|11442043|0.1114|55.4235|3534.2278|1.8043|2.0667|14|9.3571|3154.0667|3157.1|1.3767|0.88|1541.5|1906.3333||||6.09|
amer_0030|CPG.TO|20220115|1.7183|0.8121||7.44|12240846|0.4545|48.886|4919.9711|2.0456|2|14|9.6429|3315|3132.2333||1.215|1929|1880.5||||8.17|
amer_0030|CPG.TO|20220215|1.9677|0.93||8.52||0.4147|43.9858|4762.7649|2.2735|1.7143|14|10.5893||||||||||8.47|8.24