amer_0004|CNR.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0004|CNR.TO|1|Canadian National Railway Co PS Ratio|Canadian National Railway Co Price to Book Value|Canadian National Railway Co PEG Ratio|Canadian National Railway Co Price (CAD)|Canadian National Railway Co Short Interest|Canadian National Railway Co Dividend Yield|Canadian National Railway Co Earnings Yield|Canadian National Railway Co Market Cap (CAD)|Canadian National Railway Co PE Ratio|Canadian National Railway Co Consensus Recommendation|Canadian National Railway Co Price Target Num Estimates|Canadian National Railway Co Price Target (CAD)|Canadian National Railway Co Revenue Estimates for Next Fiscal Year (CAD)|Canadian National Railway Co Revenue Estimates for Current Fiscal Year (CAD)|Canadian National Railway Co EPS Estimates for Next Fiscal Year (CAD)|Canadian National Railway Co EPS Estimates for Current Fiscal Year (CAD)|Canadian National Railway Co EBITDA Estimates for Current Fiscal Year (CAD)|Canadian National Railway Co EBITDA Estimates for Next Fiscal Year (CAD)|Canadian National Railway Co Revenue (Quarterly) (CAD)|Canadian National Railway Co EBITDA (Quarterly) (CAD)|Canadian National Railway Co Net Income (Quarterly) (CAD)||
amer_0004|CNR.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0004|CNR.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0004|CNR.TO|5|14.0152671756|14.0319634703|13.9878892734|30.1274509804|15.6451612903|14.0246153846|14.0152671756|14.0106382979|14.0152671756|7.14509803922|6.29268292683|6.29268292683|3.32840236686|3.17083333333|3.00526315789|2.78853046595|3.52558139535|3.82935153584|91.3203883495|91.3203883495|91.3203883495||
amer_0004|CNR.TO|6|655|657|578|306|434|650|655|658|655|255|287|287|338|240|380|279|215|293|103|103|103||
amer_0004|CNR.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0004|CNR.TO|19960315|||||||||||||||||||977|173|31.0641||
amer_0004|CNR.TO|19960615|||||||||||||||||||1018|204|30.9996||
amer_0004|CNR.TO|19960915|||||||||||||||||||960|171|31.0602||
amer_0004|CNR.TO|19961115||1.7051||4.2917||||4370.2011||||||||||||||4.6|
amer_0004|CNR.TO|19961215|1.0929|1.672||4.3417|||19.3215|4285.3092|5.1756||||||||||1001.6554|577.4407|753.0578||
amer_0004|CNR.TO|19970115|1.1012|1.3501||4.4625|||19.1743|4169.9088|5.2153||||||||||||||
amer_0004|CNR.TO|19970215|1.0719|1.3372||4.125|||19.6995|4129.9688|5.0763||||||||||||||
amer_0004|CNR.TO|19970315|1.095|1.3333||4.0875||1.6419|19.2844|4117.9748|5.1855||||||||||1020.6005|330.1618|658.5277||
amer_0004|CNR.TO|19970415|1.055|1.5327||3.9542||1.7382|35.1054|3806.099|2.8486|||||||||||||4.4584|
amer_0004|CNR.TO|19970515|1.2119|1.8273||4.8125||1.4821|30.5587|4537.7495|3.2724||||||||||||||
amer_0004|CNR.TO|19970615|1.2151|1.8306||5.0167||1.5221|30.4782|4549.7349|3.281||||||||||1125.445|353.9951|215.9011||
amer_0004|CNR.TO|19970715|1.364|1.9875||5.9667||1.348|30.468|5430.8875|3.2821||||||||||||||
amer_0004|CNR.TO|19970815|1.4812|2.196||5.7208||1.2339|28.0567|5897.6385|3.5642||||||||||||||
amer_0004|CNR.TO|19970915|1.461|2.166||5.9875||1.233|28.4457|5816.9807|3.5155||||||||||1063.3347|403.4864|133.2971||
amer_0004|CNR.TO|19971015|1.6126|2.247||6.3333||1.5298|27.374|6398.2893|3.6531||||||||||||||
amer_0004|CNR.TO|19971115|1.5442|2.1516||6.125||1.5352|28.5872|6126.7458|3.4981||||||||||||||
amer_0004|CNR.TO|19971215|1.572|2.1904||5.6083||1.2655|28.0816|6237.0684|3.5611||||||||||1118.2797|427.0773|94.8512||
amer_0004|CNR.TO|19980115|1.4313|1.4014||6.0584||1.3876|8.2192|5625.3817|12.1666||||||||||||||
amer_0004|CNR.TO|19980215|1.6065|1.573||7.3667||1.2391|7.3226|6314.152|13.6563||||||||||||||
amer_0004|CNR.TO|19980315|1.9309|1.8906||7.5959||1.0927|6.0926|7588.9642|16.4134||||||||||1061.7623|359.7989|146.3372||
amer_0004|CNR.TO|19980415|2.0087|1.9421||7.7542||1.0529|-0.6152|7969.6771|||||||||||||||
amer_0004|CNR.TO|19980515|1.9839|1.9181||7.1834||1.0605|-0.6229|7871.2691|||||||||||||||
amer_0004|CNR.TO|19980615|1.8135|1.7534||6.5167||1.1552|-0.6814|7195.3664|||||||||||1030.4074|432.1917|143.0835||
amer_0004|CNR.TO|19980715|1.7645|1.4876||6.6458||1.2492|-1.9687|7545.2713|||||||||||||||
amer_0004|CNR.TO|19980815|1.7667|1.4895||5.9||1.239|-1.9662|7554.8565|||||||||||||||
amer_0004|CNR.TO|19980915|1.5764|1.329||5.7292||1.3993|-2.2036|6740.9534|||||||||||953.4421|426.8893|-204.5162||
amer_0004|CNR.TO|19981015|1.5901|1.3217||6.4208||1.5062|-8.1725|6439.3722|||||||||||||||
amer_0004|CNR.TO|19981115|1.8395|1.529||6.875||1.3024|-6.6522|7449.5483|||||||||||||||
amer_0004|CNR.TO|19981215|1.9495|1.6204||6.6458||1.3086|-6.3691|7894.8048|||||||||||1070.5327|436.4205|180.5437||
amer_0004|CNR.TO|19990115|1.8502|1.5616||6.675||1.2982|3.9127|7816.7593|26.2993||||||||||||||
amer_0004|CNR.TO|19990215|1.8196|1.5357||6.0667||1.3217|4.0508|7687.3694|25.864||||||||||||||
amer_0004|CNR.TO|19990315|1.57|1.3251||7.0083||1.5688|4.0481|6632.9674|22.3165||||||||||1275|483|131||
amer_0004|CNR.TO|19990415|1.8184|1.523||7.6667||1.2997|3.2667|7872.9063|29.7424||||||||||||||
amer_0004|CNR.TO|19990515|2.1353|1.7884||7.9167||1.143|2.8514|9245.001|36.2128||||||||||||||
amer_0004|CNR.TO|19990615|2.0966|1.7559||8.2417||1.2047|2.9039|9077.0957|34.3459||||||||||1311.3243|596.4601|196.8467||
amer_0004|CNR.TO|19990715|2.4373|1.7054||8.4375||1.1166|3.2321|9886.3212|30.9398||||||||||||||
amer_0004|CNR.TO|19990815|2.4527|1.7162||7.9042||1.0844|3.2787|9949.0245|30.5002||||||||||||||
amer_0004|CNR.TO|19990915|2.2411|1.5681||7.4333||1.1863|3.3976|9090.5941|29.4321||||||||||1285.8038|594.7026|199.2628||
amer_0004|CNR.TO|19991015|1.9388|1.3972||7.4417||1.3771|8.4593|8294.8565|11.8213||||||||||||||
amer_0004|CNR.TO|19991115|2.1236|1.5305||7.2667||1.2237|7.7026|9085.7618|12.9827||||||||||||||
amer_0004|CNR.TO|19991215|1.8982|1.368|0.0764|6.3667||1.4004|8.2377|8121.2433|12.1393||||||||||1374.3272|1018.5588|212.285||
amer_0004|CNR.TO|20000115|1.5678|1.2094|0.0793|5.8667||1.6335|9.2441|7404.1416|10.8177||||||||||||||
amer_0004|CNR.TO|20000215|1.5892|1.226|0.0723|5.6417||1.6984|10.1391|7505.2906|9.8628||||||||||||||
amer_0004|CNR.TO|20000315|1.495|1.1681|0.071|6.375||1.7353|10.3248|7060.2339|9.6854||||||||||1373.4312|599.6058|254.0702||
amer_0004|CNR.TO|20000415|1.7649|1.2347|0.0437|6.8917||1.4471|11.0637|8130.4384|9.0386||||||||||||||
amer_0004|CNR.TO|20000515|1.9039|1.2742|0.049|6.7917||1.4572|9.876|8771.0185|10.1255||||||||||||||
amer_0004|CNR.TO|20000615|1.6708|1.2438|0.0446|7.1833||1.6237|10.8371|7696.816|9.2276||||||||||1334.9847|629.7097|229.6589||
amer_0004|CNR.TO|20000715|1.6953|1.2881|0.0572|7.6667||1.395|9.9686|8495.6869|10.0315||||||||||||||
amer_0004|CNR.TO|20000815|1.784|1.32|0.0602|7.125||1.3831|9.4729|8940.2842|10.5564||||||||||||||
amer_0004|CNR.TO|20000915|1.7165|1.249|0.058|7.3667||1.5139|9.8454|8602.0029|10.157||||||||||1331.5975|624.4215|216.6667||
amer_0004|CNR.TO|20001015|1.6914|1.2307|0.393|8||1.5122|10.1332|8559.5941|9.8685||||||||||||||
amer_0004|CNR.TO|20001115|1.8581|1.3398|0.4317|8.0333||1.3693|9.2243|9403.0932|10.841||||||||||||||
amer_0004|CNR.TO|20001215|1.8543|1.2321|0.4308|7.3917||1.5005|9.2431|9383.9224|10.8189||||||||||1388.0684|1115.722|235.8424||
amer_0004|CNR.TO|20010115|1.59|1.427|0.3311|9.29||1.5784|10.8882|8195.8038|9.1843||||||||||||||
amer_0004|CNR.TO|20010215|2.08|1.6379|0.4332|9.6267||1.2467|8.3234|10721.2557|12.0143||||||||||||||
amer_0004|CNR.TO|20010315|2.0744|1.6451|0.432|9.9067||1.3048|8.3457|10692.6657|11.9823||||||||||1396.6702|560.5576|270.8312||
amer_0004|CNR.TO|20010415|2.1273|1.8345|0.9282|10.1667||1.2344|8.2049|11185.7008|12.1878||||||||||||||
amer_0004|CNR.TO|20010515|2.1977|1.9012|0.9589|10.2783||1.203|7.9422|11555.6821|12.591||||||||||||||
amer_0004|CNR.TO|20010615|2.3388|1.9557|1.0204|10.2367||1.1562|7.4631|12297.5611|13.3993||||||||||1396.192|538.748|39.4576||
amer_0004|CNR.TO|20010715|2.1875|2.1558||11.6667||1.2052|6.281|11695.3762|15.921||||||||||||||
amer_0004|CNR.TO|20010815|2.4697|2.2361||11.2317||1.0462|5.5633|13204.1469|17.9749||||||||||||||
amer_0004|CNR.TO|20010915|2.2504|2.1433||10.0283||1.1674|6.1054|12031.7265|16.3789||||||||||1326.948|437.5769|176.9264||
amer_0004|CNR.TO|20011015|2.1949|1.8531||10.6||1.2077|5.9465|11732.8804|16.8165||||||||||||||
amer_0004|CNR.TO|20011115|2.4606|2.0227||11.7083||1.1113|5.3043|13153.5315|18.8527||||||||||||||
amer_0004|CNR.TO|20011215|2.4739|2.2249||12.7833||1.0924|5.2757|13224.7569|18.9548||||||||||1532.1424|1523.3523|551.8727||
amer_0004|CNR.TO|20020115|2.6936|1.8619|1.4111|12.9417||1.025|6.7576|14751.1927|14.7982||||||||||||||
amer_0004|CNR.TO|20020215|2.7446|1.9906|1.4378|13.4567||1.0244|6.632|15030.6069|15.0785||||||||||||||
amer_0004|CNR.TO|20020315|2.8073|2.1535|1.4706|13.26||1.0101|6.484|15373.6133|15.4226||||||||||1510.8438|492.7282|210.5928||
amer_0004|CNR.TO|20020415|2.627|2.2057|10.3272|12.4||1.0695|6.4056|14680.852|15.6113||||||||||||||
amer_0004|CNR.TO|20020515|2.6924|2.2934|10.5845|12.7117||1.0307|6.2499|15046.567|16.0002||||||||||||||
amer_0004|CNR.TO|20020615|2.6287|2.2434|10.334|13.34||1.0754|6.4014|14690.5277|15.6216||||||||||1557.4016|511.0224|212.926||
amer_0004|CNR.TO|20020715|2.6477|2.1728|0.2772|12.68||1.025|7.2905|15211.6244|13.7166||||||||||||||
amer_0004|CNR.TO|20020815|2.497|2.2249|0.2614|11.335||1.1014|7.7304|14345.9376|12.936||||||||||||||
amer_0004|CNR.TO|20020915|2.2382|1.7695|0.2343|9.8833||1.2943|8.6242|12859.1312|11.5953||||||||||1502.1314|490.1358|187.1716||
amer_0004|CNR.TO|20021015|1.9284|1.7383|0.176|11.03||1.3721|9.7732|11747.601|10.232||||||||||||||
amer_0004|CNR.TO|20021115|2.2819|1.911|0.2082|10.72||1.2052|8.2594|13900.8264|12.1075||||||||||||||
amer_0004|CNR.TO|20021215|2.3006|2.0017|0.2099|10.8783||1.2478|8.1921|14014.9974|12.2069||||||||||1549.675|1319.2446|190.8992||
amer_0004|CNR.TO|20030115|2.2024|1.5292||10.4167||1.2895|5.9628|13171.2821|16.7708||||||||||||||
amer_0004|CNR.TO|20030215|2.059|1.4903||10.505||1.3793|6.3778|12314.1313|15.6794||||||||||||||
amer_0004|CNR.TO|20030315|2.0356|1.4282||10.4583||1.452|6.4513|12173.9055|15.5008||||||||||1497.4271|467.7621|180.9269||
amer_0004|CNR.TO|20030415|2.138|1.9881||11.6083||1.3758|5.9129|12489.6061|16.9122||||||||||||||
amer_0004|CNR.TO|20030515|2.2498|2.0599||11.49||1.3075|5.6192|13142.4065|17.7962||||||||||||||
amer_0004|CNR.TO|20030615|2.3171|2.1332||10.8467|6499464|1.3191|5.4558|13536.0069|18.3291||||||||||1471.5262|457.8988|177.9963||
amer_0004|CNR.TO|20030715|2.1534|1.9905||12.1917|6243876|1.4226|5.6874|12400.6947|17.5828||||||||||||||
amer_0004|CNR.TO|20030815|2.4364|2.2288||12.3633|7650864|1.2574|5.0268|14030.2192|19.8933||||||||||||||
amer_0004|CNR.TO|20030915|2.3866|2.2024||11.63|7062030|1.3319|5.1316|13743.7718|19.4872||||||||||1411.5247|443.2658|207.8153||
amer_0004|CNR.TO|20031015|2.3549|2.1153||13.2083|6352944|1.3517|5.4316|13499.8554|18.4108||||||||||||||
amer_0004|CNR.TO|20031115|2.6577|2.3838||12.7517|4738902|1.1977|4.8127|15235.7946|20.7782||||||||||||||
amer_0004|CNR.TO|20031215|2.5745|2.3264||13.6667|6476964|1.2811|4.9681|14759.2626|20.1283||||||||||1515.8303|1697.3607|449.9299||
amer_0004|CNR.TO|20040115|2.7141|1.8126|0.4949|13.2233|5707494|1.2099|6.3445|15655.2217|15.7617||||||||||||||
amer_0004|CNR.TO|20040215|2.671|1.8557|0.487|13.1675|6936768|1.2294|6.4467|15407.0574|15.5118||||||||||||||
amer_0004|CNR.TO|20040315|2.5168|1.7103|0.4589|12.81|7233188|1.3602|6.8417|14517.6348|14.6163||||||||||1440.418|533.5855|219.4797||
amer_0004|CNR.TO|20040415|2.6667|2.2689|0.3494|12.925|6039236|1.2881|6.764|15354.17|14.7842||||||||||||||
amer_0004|CNR.TO|20040515|2.5678|2.2395|0.3365|13.5|5651640|1.3377|7.0244|14784.97|14.2361||||||||||||||
amer_0004|CNR.TO|20040615|2.8417|2.2842|0.3723|14.44|6220836|1.2581|6.3475|16361.654|15.7543||||||||||1673.256|724.293|339.2097||
amer_0004|CNR.TO|20040715|2.7507|2.3061|0.1953|14.905|5432952|1.2546|7.3102|16447.545|13.6794||||||||||||||
amer_0004|CNR.TO|20040815|2.8514|2.3648|0.2025|14.9975|5840704|1.2103|7.0521|17049.528|14.1801||||||||||||||
amer_0004|CNR.TO|20040915|2.8762|2.4802|0.2042|15.455|6307628|1.2468|6.9913|17197.884|14.3035||||||||||1716.0858|740.3468|368.2751||
amer_0004|CNR.TO|20041015|2.8488|2.4535|0.1563|16.3975|5288812|1.2008|7.6054|17925.776|13.1485||||||||||||||
amer_0004|CNR.TO|20041115|3.0727|2.5695|0.1685|17.1875|5494940|1.1133|7.0512|19334.864|14.182||||||||||||||
amer_0004|CNR.TO|20041215|3.2033|2.691|0.1757|18.2675|6276444|1.0679|6.7636|20156.832|14.785||||||||||1714.8646|1538.6199|330.3519||
amer_0004|CNR.TO|20050115|3.2|2.0586|0.6903|18.425|4526528|1.0796|6.005|20453.975|16.6528||||||||||||||
amer_0004|CNR.TO|20050215|3.293|2.2867|0.7104|19.1225|5739340|1.0491|5.8354|21048.485|17.1368||||||||||||||
amer_0004|CNR.TO|20050315|3.4148|2.3401|0.7367|19.0875|5967684|1.0117|5.6273|21827.01|17.7707||||||||||1707.0983|669.0471|296.4133||
amer_0004|CNR.TO|20050415|3.2306|2.9379|0.628|18.0625|4171560|1.0987|6.0627|21318|16.4942||||||||||||||
amer_0004|CNR.TO|20050515|3.1171|2.8326|0.6059|19.2|4347536|1.1387|6.2835|20569.065|15.9148||||||||||||||
amer_0004|CNR.TO|20050615|3.1992|2.8927|0.6218|17.67|8141828|1.1826|6.1223|21110.43|16.3336||||||||||1833.5256|869.6088|415.2072||
amer_0004|CNR.TO|20050715|2.9205|2.6796|0.8463|20.2875|7837540|1.2588|6.9713|19470.78|14.3445||||||||||||||
amer_0004|CNR.TO|20050815|3.3613|3.0822|0.974|19.5825|7328164|1.0938|6.0572|22409.298|16.5094||||||||||||||
amer_0004|CNR.TO|20050915|3.2572|2.9949|0.9438|20.625|8696836|1.1985|6.2507|21715.29|15.9981||||||||||1808.2148|999.2766|410.8524||
amer_0004|CNR.TO|20051015|3.4105|3.1214|2.0493|21.375|5098388|1.1182|6.0845|22927.563|16.4352||||||||||||||
amer_0004|CNR.TO|20051115|3.5828|3.2385|2.1528|23.3125|6145116|1.0644|5.7919|24086.014|17.2656||||||||||||||
amer_0004|CNR.TO|20051215|3.8358|3.3903|2.3049|23.285|5324540|0.9942|5.4098|25787.065|18.485||||||||||1889.634|1770.7532|431.3786||
amer_0004|CNR.TO|20060115|3.626|2.6791|0.5916|25.75|5436196|1.0701|5.9595|25079.1742|16.78||||||||||||||
amer_0004|CNR.TO|20060215|4.0338|3.0177|0.6582|26.6|7299600|0.9619|5.357|27899.7426|18.6671||||||||||||||
amer_0004|CNR.TO|20060315|4.0773|3.031|0.6653|26.46|7841136|0.9217|5.2999|28200.317|18.8682||||||||||1845.5612|624.131|361.646||
amer_0004|CNR.TO|20060415|3.9791|3.1114|0.6666|25.065|7864304|1.0045|5.531|28206.465|18.0798||||||||||||||
amer_0004|CNR.TO|20060515|3.9129|3.0025|0.6555|24.375|8722404|1.0519|5.6245|27737.689|17.7793||||||||||||||
amer_0004|CNR.TO|20060615|3.6672|2.711|0.6144|24.38|8470708|1.2247|6.0014|25995.76|16.6628||||||||||1940.6145|964.9362|727.3134||
amer_0004|CNR.TO|20060715|3.6496|2.8533|0.3283|22.775|8813404|1.1597|7.0695|26571.076|14.1454||||||||||||||
amer_0004|CNR.TO|20060815|3.3057|2.6155|0.2973|23.575|7206438|1.2503|7.8049|24067.386|12.8125||||||||||||||
amer_0004|CNR.TO|20060915|3.3584|2.6624|0.3021|23.375|6799188|1.2247|7.6824|24450.93|13.0167||||||||||1976.9318|998.5068|496.4642||
amer_0004|CNR.TO|20061015|3.3442|2.7196|0.283|26.75|6569372|1.3189|7.8721|25207.364|12.7032||||||||||||||
amer_0004|CNR.TO|20061115|3.8855|3.071|0.3288|26.81|8368770|1.1461|6.7753|29287.846|14.7595||||||||||||||
amer_0004|CNR.TO|20061215|3.8523|3.018|0.326|25.035|8427834|1.2325|6.8337|29037.477|14.6333||||||||||2010.4768|1897.96|501.6614||
amer_0004|CNR.TO|20070115|3.4486|2.6202|0.3182|26.825|6445406|1.2938|7.7822|25735.7499|12.8498||||||||||||||
amer_0004|CNR.TO|20070215|3.7239|2.7876|0.3436|25.55|7645640|1.2161|7.2069|27790.3061|13.8756||||||||||||||
amer_0004|CNR.TO|20070315|3.5001|2.6833|0.323|25.46|8748926|1.3557|7.6677|26120.0185|13.0417||||||||||1906.9834|731.6739|324.1757||
amer_0004|CNR.TO|20070415|3.591|2.6481|0.4238|27.805|7823632|1.3596|7.2657|27052.44|13.7632||||||||||||||
amer_0004|CNR.TO|20070515|3.8903|2.8855|0.4591|29.15|9135644|1.2478|6.7068|29306.81|14.9102||||||||||||||
amer_0004|CNR.TO|20070615|3.9528|2.8866|0.4664|27.1|8189940|1.3323|6.6007|29777.948|15.1499||||||||||2027|1324.8938|516||
amer_0004|CNR.TO|20070715|3.6128|2.8902|30.8972|27.76||1.3212|6.4436|27626.5|15.5194||||||||||||||
amer_0004|CNR.TO|20070815|3.5471|2.9138|31.0039|27.85||1.3105|6.5629|27124.2|15.2372||||||||||||||
amer_0004|CNR.TO|20070915|3.6785|2.8548|31.8747|28.38||1.4228|6.3285|28128.8|15.8016||||||||||2023|935|485||
amer_0004|CNR.TO|20071015|3.5334|2.8594||26.495||1.419|6.515|27063.985|15.3491||||||||||||||
amer_0004|CNR.TO|20071115|3.2487|2.4877||24.2||1.631|7.086|24883.24|14.1123||||||||||||||
amer_0004|CNR.TO|20071215|3.1525|2.5972||23.325|7496120|1.6558|7.3022|24146.435|13.6945||||||||||1941|1068|833||
amer_0004|CNR.TO|20080115|2.9635|2.1578|1.2034|25.405|9319992|1.8559|9.2474|22353.164|10.8138||||||||||||||
amer_0004|CNR.TO|20080215|3.3366|2.4029|1.3549|26.025|7787446|1.6667|8.2134|25167.324|12.1752||||||||||||||
amer_0004|CNR.TO|20080315|3.2157|2.4234|1.3058|24.885|7474994|1.6919|8.5223|24255.148|11.734||||||||||1927|692|311||
amer_0004|CNR.TO|20080415|3.1305|2.4352|1.153|26.37|10759096|1.683|8.6263|23700.6|11.5925||||||||||||||
amer_0004|CNR.TO|20080515|3.4378|2.5686|1.2662|27.84|7395810|1.5955|7.855|26027.568|12.7307||||||||||||||
amer_0004|CNR.TO|20080615|3.4031|2.4095|1.2534|24.49|7266698|1.7405|7.9353|25764.228|12.6019||||||||||2098|892|459||
amer_0004|CNR.TO|20080715|2.8557|2.2464|0.5847|26.995|9635902|1.8345|9.1007|21899.484|10.9881||||||||||||||
amer_0004|CNR.TO|20080815|3.3829|2.5897|0.6926|27.855|6418236|1.5913|7.6825|25942.32|13.0166||||||||||||||
amer_0004|CNR.TO|20080915|3.3977|2.5208|0.6956|25.39|6843210|1.6348|7.649|26055.936|13.0736||||||||||2257|1025|552||
amer_0004|CNR.TO|20081015|2.7976|2.2069|0.4534|26.16|7938944|1.8538|9.3136|22164.535|10.737||||||||||||||
amer_0004|CNR.TO|20081115|3.0216|2.1982|0.4897|22.535|8046818|1.861|8.6234|23938.634|11.5964||||||||||||||
amer_0004|CNR.TO|20081215|2.5359|1.8969|0.411|22.39|6553454|2.2046|10.2749|20090.852|9.7324||||||||||2200|1036|573||
amer_0004|CNR.TO|20090115|2.3999|1.9657||21.485|7449024|2.0753|9.3374|19856.362|10.7096||||||||||||||
amer_0004|CNR.TO|20090215|2.4955|2.057||20.43|5986224|1.9832|8.9796|20647.62|11.1364||||||||||||||
amer_0004|CNR.TO|20090315|2.3676|1.7178||22.6|6445722|2.4329|9.4646|19589.488|10.5657||||||||||1859|845|424||
amer_0004|CNR.TO|20090415|2.6702|1.9753||24.12|10257710|2.0498|8.9388|22113.164|11.1872||||||||||||||
amer_0004|CNR.TO|20090515|2.8416|2.188||23.495|4112424|1.8506|8.3997|23532.416|11.9052||||||||||||||
amer_0004|CNR.TO|20090615|2.6911|2.0836||24.985|4268242|1.9433|8.8693|22286.472|11.2749||||||||||1781|791|387||
amer_0004|CNR.TO|20090715|2.8412|1.9721||26.195|6798944|2.0664|8.4208|22779.33|11.8753||||||||||||||
amer_0004|CNR.TO|20090815|3.1705|2.258||26.46|5487886|1.8048|7.5461|25419.8|13.2518||||||||||||||
amer_0004|CNR.TO|20090915|3.1682|2.2952||26.365|4745706|1.8169|7.5517|25401.04|13.2421||||||||||1845|901|461||
amer_0004|CNR.TO|20091015|3.3224|2.178||26.15|5848818|1.8692|7.2222|25385.4|13.8462||||||||||||||
amer_0004|CNR.TO|20091115|3.3833|2.2056||27.65|4675172|1.8458|7.0922|25850.799|14.1||||||||||||||
amer_0004|CNR.TO|20091215|3.4245|2.321||28.67|3073208|1.754|7.0068|26165.766|14.2718||||||||||1882|926|582||
amer_0004|CNR.TO|20100115|3.5565|2.4184||26.66|3902454|1.751|7.0835|26064.2878|14.1173||||||||||||||
amer_0004|CNR.TO|20100215|3.4704|2.2579||27.65|3228174|1.8756|7.2593|25433.1684|13.7755||||||||||||||
amer_0004|CNR.TO|20100315|3.7274|2.4218||30.82|3228430|1.7789|6.7586|27317.1068|14.7959||||||||||1965|970|511||
amer_0004|CNR.TO|20100415|3.9125|2.5116||30.395|6560652|1.6713|6.6483|29003.401|15.0415||||||||||||||
amer_0004|CNR.TO|20100515|3.7494|2.4565||30.8|4548132|1.7088|6.9374|27794.73|14.4146||||||||||||||
amer_0004|CNR.TO|20100615|3.9067|2.4765||30.505|5055232|1.695|6.658|28961.074|15.0195||||||||||2093|1032|534||
amer_0004|CNR.TO|20100715|3.6873|2.4955|1.7552|32.335|5879090|1.6866|7.282|28481.368|13.7324||||||||||||||
amer_0004|CNR.TO|20100815|3.8462|2.6361|1.8308|32.535|5227654|1.58|6.9812|29399.318|14.3243||||||||||||||
amer_0004|CNR.TO|20100915|3.9771|2.6676|1.8931|32.9|6235616|1.5875|6.7514|30399.928|14.8118||||||||||2122|1062|556||
amer_0004|CNR.TO|20101015|3.9081|2.57|0.7692|33.03|5984446|1.6123|6.9457|30823.584|14.3974||||||||||||||
amer_0004|CNR.TO|20101115|3.7738|2.5739|0.7428|32.79|5569356|1.6098|7.1928|29764.688|13.9028||||||||||||||
amer_0004|CNR.TO|20101215|3.9262|2.6218|0.7728|33.175|3632148|1.6064|6.9135|30966.928|14.4644||||||||||2117|1006|503||
amer_0004|CNR.TO|20110115|3.847|2.7104|1.0398|33.945|14564768|1.6221|6.6136|31185.7298|15.1203||||||||||||||
amer_0004|CNR.TO|20110215|3.9326|2.8153|1.063|35.53|15041896|1.5625|6.4697|31896.24|15.4566||||||||||||||
amer_0004|CNR.TO|20110315|4.102|2.944|1.1088|36.575|16364670|1.5703|6.2025|33270.444|16.1225||||||||||2084|1163|668||
amer_0004|CNR.TO|20110415|3.9221|2.8604|0.7848|36.695|14678688|1.5764|6.8741|32182.64|14.5473||||||||||||||
amer_0004|CNR.TO|20110515|4.1245|2.8961|0.8253|37.885|14523702|1.5569|6.5367|33844.12|15.2984||||||||||||||
amer_0004|CNR.TO|20110615|4.1406|2.9105|0.8285|38.57|14699180|1.5493|6.5113|33976.128|15.358||||||||||2260|1101|538||
amer_0004|CNR.TO|20110715|4.1499|2.9444|1.3819|35.82|14868082|1.5894|6.3824|34664.658|15.668||||||||||||||
amer_0004|CNR.TO|20110815|3.7593|2.6893|1.2519|36.015|14672696|1.7405|7.0455|31409.283|14.1935||||||||||||||
amer_0004|CNR.TO|20110915|3.7162|2.7849|1.2375|35.015|14542812|1.7585|7.1273|31048.723|14.0306||||||||||2307|1226|659||
amer_0004|CNR.TO|20111015|3.8503|2.6899|1.1959|39.04|24211132|1.7662|7.039|32732.832|14.2066||||||||||||||
amer_0004|CNR.TO|20111115|4.2181|3.0155|1.3102|39.435|16245226|1.5756|6.4252|35859.776|15.5637||||||||||||||
amer_0004|CNR.TO|20111215|4.1014|2.9097|1.2739|40.075|14666464|1.7049|6.608|34867.872|15.1332||||||||||2377|1091|592||
amer_0004|CNR.TO|20120115|4.0095|3.3151|0.7187|37.815|20449478|1.6232|6.7905|35219.8006|14.7264||||||||||||||
amer_0004|CNR.TO|20120215|3.9381|3.2373|0.7059|38.12|12905010|1.6622|6.9137|34592.0597|14.464||||||||||||||
amer_0004|CNR.TO|20120315|3.9109|3.1024|0.701|39.635|11145154|1.8012|6.9618|34353.3413|14.3641||||||||||2346|1316|775||
amer_0004|CNR.TO|20120415|3.682|3.1197|0.7615|42.15|13401212|1.7261|7.5082|33363.135|13.3187||||||||||||||
amer_0004|CNR.TO|20120515|3.9797|3.393|0.8231|42.23|10030658|1.5871|6.9465|36061.14|14.3958||||||||||||||
amer_0004|CNR.TO|20120615|4.0165|3.3367|0.8307|43.05|11130060|1.6736|6.8828|36394.552|14.5289||||||||||2543|1224|631||
amer_0004|CNR.TO|20120715|4.0336|3.3794|0.6727|44.235|16369682|1.6135|6.8858|37697.16|14.5226||||||||||||||
amer_0004|CNR.TO|20120815|4.1941|3.4577|0.6995|45.1|9592058|1.5769|6.6223|39197.22|15.1005||||||||||||||
amer_0004|CNR.TO|20120915|4.2416|3.4748|0.7074|43.495|6670632|1.6252|6.5482|39640.716|15.2714||||||||||2497|1230|664||
amer_0004|CNR.TO|20121015|3.9275|3.3447|0.8777|43.12|13026390|1.6547|6.943|37475.775|14.403||||||||||||||
amer_0004|CNR.TO|20121115|3.9361|3.2646|0.8797|44.67|5194112|1.6953|6.9278|37557.76|14.4345||||||||||||||
amer_0004|CNR.TO|20121215|4.0229|3.4322|0.8991|45.165|6127036|1.6681|6.7783|38386.24|14.7529||||||||||2534|1154|610||
amer_0004|CNR.TO|20130115|4.0053|3.5788|1.1301|47.865|15429896|1.6295|6.7423|38883.2402|14.8317||||||||||||||
amer_0004|CNR.TO|20130215|4.3878|3.7417|1.2381|52.33|15853156|1.5586|6.1545|42597.2172|16.2484||||||||||||||
amer_0004|CNR.TO|20130315|4.5233|3.9999|1.2763|51.05|12397830|1.5045|5.9701|43708.9929|16.75||||||||||2466|1057|555||
amer_0004|CNR.TO|20130415|4.2795|3.7466||49.315|16695278|1.5871|5.7261|42073.598|17.4638||||||||||||||
amer_0004|CNR.TO|20130515|4.4078|3.7578||52.605|24944684|1.5793|5.5594|43253.959|17.9877||||||||||||||
amer_0004|CNR.TO|20130615|4.4048|3.8586||51.2|4006218|1.5925|5.5632|43224.272|17.9753||||||||||2666|1320|717||
amer_0004|CNR.TO|20130715|4.3411|3.8507||51.33|12485772|1.5479|5.7625|43229.04|17.3536||||||||||||||
amer_0004|CNR.TO|20130815|4.2848|3.8018||49.39|12308316|1.5678|5.8382|42668.445|17.1286||||||||||||||
amer_0004|CNR.TO|20130915|4.2637|3.7311||52.185|4639606|1.6521|5.8672|42457.695|17.044||||||||||2698|1330|705||
amer_0004|CNR.TO|20131015|4.4417|3.8237|26.8072|57.275|13598754|1.5736|5.6235|45118.92|17.7825||||||||||||||
amer_0004|CNR.TO|20131115|4.7709|4.2471|28.794|59.755|11164916|1.4167|5.2355|48462.0852|19.1005||||||||||||||
amer_0004|CNR.TO|20131215|4.8902|4.2208|29.5142|60.56|2890625|1.4726|5.1077|49674.2644|19.5783||||||||||2745|1219|635||
amer_0004|CNR.TO|20140115|4.8201|3.8083|19.885|59.61|10587467|1.4481|5.1295|50034.2657|19.4951||||||||||||||
amer_0004|CNR.TO|20140215|4.9409|3.8897|20.3835|62.56|9126086|1.4177|5.004|51288.4447|19.9838||||||||||||||
amer_0004|CNR.TO|20140315|5.0049|3.9693|20.6476|62.11|5153818|1.4391|4.94|51711.4924|20.2427||||||||||2693|1170|623||
amer_0004|CNR.TO|20140415|4.6914|3.8674|1.5106|64.2|8110719|1.4572|5.2867|49756.364|18.9154||||||||||||||
amer_0004|CNR.TO|20140515|4.9822|4.003|1.6042|65.76|6652552|1.4052|4.9782|52744.248|20.0878||||||||||||||
amer_0004|CNR.TO|20140615|5.161|4.1733|1.6618|69.4|4727404|1.3479|4.8057|54637.378|20.8088||||||||||3116|1517|847||
amer_0004|CNR.TO|20140715|5.1581|4.3212|1.4317|72.89|12118765|1.3276|4.8563|57287.76|20.5917||||||||||||||
amer_0004|CNR.TO|20140815|5.5117|4.5063|1.5299|78.09|6654324|1.2658|4.5448|60864.408|22.003||||||||||||||
amer_0004|CNR.TO|20140915|5.9437|4.9056|1.6498|79.51|6347089|1.2066|4.2145|65635.68|23.7278||||||||||3118|1542|853||
amer_0004|CNR.TO|20141015|5.2886|4.4922|1.1589|79.46|9504543|1.2731|4.8054|60695.15|20.8101||||||||||||||
amer_0004|CNR.TO|20141115|5.6258|4.6652|1.2328|81.23|8238285|1.2259|4.5174|64564.975|22.1369||||||||||||||
amer_0004|CNR.TO|20141215|5.5073|4.7073|1.2068|80.02|7901245|1.2149|4.6146|63204.426|21.6704||||||||||3207|1552|844||
amer_0004|CNR.TO|20150115|5.4451|4.7063|0.8473|83.72|5301053|1.2767|4.7987|64932.2009|20.839||||||||||||||
amer_0004|CNR.TO|20150215|5.9243|5.2675|0.9218|86.35|4546335|1.1406|4.4106|70646.0404|22.6727||||||||||||||
amer_0004|CNR.TO|20150315|5.8619|5.151|0.9121|84.82|4655145|1.2394|4.4576|69901.4607|22.4338||||||||||3098|1363|704||
amer_0004|CNR.TO|20150415|5.5132|4.8671|0.8828|77.9|5640952|1.2775|4.6931|67866.834|21.3081||||||||||||||
amer_0004|CNR.TO|20150515|5.1473|4.5478|0.8242|73.77|4572343|1.3653|5.0267|63276.096|19.8939||||||||||||||
amer_0004|CNR.TO|20150615|4.803|4.3047|0.769|72.06|5679247|1.4424|5.387|59043.232|18.5631||||||||||3125|1663|886||
amer_0004|CNR.TO|20150715|4.797|4.2014|0.953|81.59|6683473|1.5323|5.4563|58977.21|18.3275||||||||||||||
amer_0004|CNR.TO|20150815|5.2574|4.6254|1.0445|73.21|6970658|1.3918|4.9784|64638.575|20.0868||||||||||||||
amer_0004|CNR.TO|20150915|4.756|4.2128|0.9449|75.78|6490737|1.613|5.5032|58474.155|18.1712||||||||||3222|1785|1007||
amer_0004|CNR.TO|20151015|5.1505|4.4172|1.0112|79.87|11401879|1.4838|5.2841|64223.355|18.9247||||||||||||||
amer_0004|CNR.TO|20151115|5.0378|4.309|0.9891|79.71|11161330|1.5074|5.4023|62251.571|18.5106||||||||||||||
amer_0004|CNR.TO|20151215|4.758|4.1974|0.9341|77.35|10862327|1.5474|5.7201|58793.59|17.4824||||||||||3166|1660|941||
amer_0004|CNR.TO|20160115|4.8822|3.9122|1.2166|75.95|13137659|1.6855|5.7539|60309.4573|17.3795||||||||||||||
amer_0004|CNR.TO|20160215|4.7533|4.0172|1.1844|78.6|13898776|1.6415|5.91|58716.3475|16.9205||||||||||||||
amer_0004|CNR.TO|20160315|5.0559|4.128|1.2598|81.16|13332055|1.6677|5.5563|62097.3532|17.9977||||||||||2964|1529|792||
amer_0004|CNR.TO|20160415|5.1174|4.2337|1.202|77.26|13515986|1.6376|5.68|62377.372|17.6057||||||||||||||
amer_0004|CNR.TO|20160515|4.9535|4.0145|1.1635|77.75|12900309|1.727|5.8679|60379.548|17.0418||||||||||||||
amer_0004|CNR.TO|20160615|4.958|4.0753|1.1646|76.29|12312819|1.7012|5.8626|60434.176|17.0573||||||||||2842|1588|858||
amer_0004|CNR.TO|20160715|5.0019|4.2431|1.3399|82.77|13466558|1.7072|5.8976|60075.192|16.9559||||||||||||||
amer_0004|CNR.TO|20160815|5.2625|4.2958|1.4096|84.27|12956161|1.6673|5.6056|62491.884|17.8392||||||||||||||
amer_0004|CNR.TO|20160915|5.2586|4.3646|1.4086|85.76|12942984|1.7156|5.6098|62445.588|17.826||||||||||3014|1719|972||
amer_0004|CNR.TO|20161015|5.7763|4.5181|2.9523|84.32|12053410|1.6243|5.1413|67985.676|19.4503||||||||||||||
amer_0004|CNR.TO|20161115|5.5744|4.2325|2.8491|89.81|11932101|1.722|5.3275|65158.489|18.7704||||||||||||||
amer_0004|CNR.TO|20161215|5.8969|4.5753|3.0139|90.36|12649332|1.593|5.0361|68928.685|19.8565||||||||||3217|1796|1018||
amer_0004|CNR.TO|20170115|5.858|4.771|3.1581|90.44|12267385|1.6185|5.1602|69141.4208|19.379||||||||||||||
amer_0004|CNR.TO|20170215|6.0522|4.7154|3.2627|92.36|12431725|1.6376|4.9947|71433.4016|20.0214|2.8387|18|95.0556|||||||||||
amer_0004|CNR.TO|20170315|6.2179|4.9862|3.3521|98.16|12891461|1.5873|4.8615|73389.2252|20.5696|2.7333|18|95.6667|||||||3206|1628|884||
amer_0004|CNR.TO|20170415|6.2086|5.088|3.1965|98.67|14605549|1.5513|4.8976|75345.0488|20.4182|2.7333|18|97|||||||||||
amer_0004|CNR.TO|20170515|6.4145|5.1391|3.3025|104.73|13429785|1.52|4.7404|77039.029|21.0952|2.7333|18|101.4444|||||||||||
amer_0004|CNR.TO|20170615|6.672|5.3966|3.4351|105.22|10685662|1.4475|4.5575|80131.478|21.942|2.7333|18|103|||||||3329|1822|1031||
amer_0004|CNR.TO|20170715|6.2912|5.328|1.6971|98.52|11513007|1.485|4.8638|79125.865|20.5599|2.7333|18|106.1111|||||||||||
amer_0004|CNR.TO|20170815|5.9984|5.0266|1.6182|101.22|11933895|1.5634|5.1012|74934.78|19.6031|2.6667|18|107.75|||||||||||
amer_0004|CNR.TO|20170915|5.9912|4.9243|1.6162|103.38|12051453|1.6339|5.1074|74844.66|19.5796|2.6667|18|107.9722|||||||3221|1780|958||
amer_0004|CNR.TO|20171015|5.9334|5.0477|1.5434|103.81|8640616|1.5904|5.0604|75835.98|19.7613|2.6667|18|108.3056|||||||||||
amer_0004|CNR.TO|20171115|6.021|5.0889|1.5662|100.71|8214022|1.5672|4.9868|76452.867|20.0528|2.7742|19|109.5263|||||||||||
amer_0004|CNR.TO|20171215|5.9199|5.0993|1.5399|103.65|8832456|1.6004|5.072|75169.575|19.7162|2.625|19|109.7368|||||||3285|1621|2611||
amer_0004|CNR.TO|20180115|6.0506|4.5456|0.2574|98.58|8507939|1.6184|6.9776|77375.7033|14.3315|2.625|19|109.9474|||||||||||
amer_0004|CNR.TO|20180215|5.5332|4.1872|0.2354|99.28|8133646|1.757|7.6301|70758.7773|13.1059|2.5484|19|107.7895|||||||||||
amer_0004|CNR.TO|20180315|5.5988|4.2407|0.2382|94.16|8729440|1.7801|7.5407|71620.3763|13.2613|2.6452|19|107.2632|||||||3194|1436|741||
amer_0004|CNR.TO|20180415|5.4053|4.2652|0.2789|99.17|8081375|1.7771|7.5945|69547.7609|13.1674|2.5625|20|106.4|||||||||||
amer_0004|CNR.TO|20180515|5.8938|4.364|0.3041|108.25|11247359|1.7191|6.9651|75203.8264|14.3572|2.6129|20|103.85|||||||||||
amer_0004|CNR.TO|20180615|6.1917|4.8565|0.3195|107.53|7793597|1.5855|6.63|79005.2737|15.083|2.5938|20|105.15|||||||3631|2154|1310||
amer_0004|CNR.TO|20180715|5.9287|4.7801|0.2947|116.12|2242218|1.5384|7.1084|77879.6465|14.0678|2.5625|20|106.6|||||||||||
amer_0004|CNR.TO|20180815|6.5345|4.909|0.3248|116.06|2609911|1.4909|6.4494|85432.82|15.5053|2.5313|20|116.2217|||||||||||
amer_0004|CNR.TO|20180915|6.3827|4.8175|0.3172|115.9|2595865|1.5565|6.6029|83447.203|15.1449|2.5313|20|116.6217|||||||3688|1946|1134||
amer_0004|CNR.TO|20181015|6.3651|4.8521|0.2896|112.54|3184712|1.5246|6.585|86678.41|15.1861|2.4375|20|118.7717|||||||||||
amer_0004|CNR.TO|20181115|6.0498|4.6124|0.2752|114.16|3850730|1.5942|6.9281|81890.052|14.4339|2.4063|19|120.7895|||||||||||
amer_0004|CNR.TO|20181215|5.8556|4.3504|0.2664|101.11|6479639|1.7304|7.158|79260.889|13.9705|2.4194|18|120.1111|||||||3808|1964|1143||
amer_0004|CNR.TO|20190115|5.1781|4.3873||109.65|6301578|1.7102|5.8396|73104.919|17.1244|2.4194|18|118.9444|16358.4549||6.9924|||8240.2208|||||
amer_0004|CNR.TO|20190215|5.5712|4.526||112.92|5014800|1.655|5.4276|78521.637|18.4242|2.3667|17|118.4706|16546.319||6.9459|||8331.3623|||||
amer_0004|CNR.TO|20190315|6.0477|4.7962||119.63|4546142|1.6304|5|85124.8264|20|2.3667|17|118.6471|16532.4895||6.9466|||8329.438|3544|1602|786||
amer_0004|CNR.TO|20190415|6.0159|5.0034||124.44|3115680|1.573|4.9456|87105.7033|20.2202|2.4|17|118.7059|16491.0353||6.9398|||8319.7402|||||
amer_0004|CNR.TO|20190515|6.2514|5.1121||119.82|3066352|1.5317|4.7592|90189.428|21.0118|2.6|17|123.8235|16766.8444||6.9645|||8375.7739|||||
amer_0004|CNR.TO|20190615|6.1329|5.0125||121.2|3783552|1.6308|4.8512|88479.71|20.6134|2.5517|16|124.0625|16743.902||6.9478|||8346.2764|3959|2151|1362||
amer_0004|CNR.TO|20190715|6.0478|4.8845||124.92|3297162|1.6249|4.8765|89350.13|20.5066|2.5357|16|125.0625|16636.9609||6.9132|||8322.8442|||||
amer_0004|CNR.TO|20190815|5.8935|4.961||122.6|4000101|1.5978|5.0041|86961.91|19.9835|2.5517|17|126.5882|16697.0058||6.9689||||||||
amer_0004|CNR.TO|20190915|5.9388|4.9535||118.96|3955142|1.6003|4.966|87629.743|20.137|2.5517|17|126.5294|16693.4852||6.9671|||8366.3697|3830|2092|1195||
amer_0004|CNR.TO|20191015|5.4072|4.3923||117.8|4036364|1.8213|5.4812|80706.45|18.2443|2.6897|17|126.6471|16558.6459||6.9106|||8316.9307|||||
amer_0004|CNR.TO|20191115|5.941|4.7751||120.61|4318306|1.6741|4.9887|88611.364|20.0453|2.6|17|122.7059|15951.2981||6.5924|||8006.1638|||||
amer_0004|CNR.TO|20191215|5.6235|4.6135||117.47|3973593|1.8019|5.2703|83876.078|18.9741|2.6|17|122.2353|15869.3537||6.4728|||7946.9179|3584|1684|873||
amer_0004|CNR.TO|20200115|5.7732|4.7504||123.67|4792958|1.7914|4.9006|85094.8996|20.4058|2.5862|17|122.1176|16529.3382|15758.3267|7.0716|6.4297|7838.0944|8371.0883|||||
amer_0004|CNR.TO|20200215|6.0328|4.9387||113.79|4736619|1.7162|4.6896|88565.736|21.3236|2.7667|||16554.4184|15589.2832|6.8938|6.145|||||||
amer_0004|CNR.TO|20200315|4.7461|4.5592||110.03|5860585|1.8611|5.961|69756.2173|16.7757|2.7|17|126.0588|16554.201|15634.3405|6.8933|6.1413|7692.7692|8353.4528|3545|1696|1011||
amer_0004|CNR.TO|20200415|5.3605|4.0727|4.6544|115.11|7000718|2.0305|5.5581|79169.0702|17.9919|2.7097|18|115.3889|15917.0717|14967.0677|6.5553|5.7498|7273.6536|7979.2588|||||
amer_0004|CNR.TO|20200515|5.4468|4.2669|4.7294|118.6|6250533|1.9321|5.47|80193.204|18.2816|2.6774|18|113.4444|15315.6538|14010.7599|6.2842|5.2896|6956.616|7843.4352|||||
amer_0004|CNR.TO|20200615|5.7954|4.5044|5.032|120.11|6344833|1.8616|5.141|85325.058|19.4515|2.6774|18|113.6667|15228.9879|14019.9751|6.2522|5.2899|6949.2344|7801.3002|3209|1265|545||
amer_0004|CNR.TO|20200715|6.0826|4.6077||130.84|7350421|1.8256|4.2131|85417.332|23.7357|2.6774|18|119.2778|15212.2699|13943.0429|6.2801|5.3092|6923.0567|7816.5296|||||
amer_0004|CNR.TO|20200815|6.8534|5.0622||137.06|7161802|1.6617|3.7392|96241.782|26.7436|2.6452|18|125.8333|15125.3295|13812.6958|6.316|5.344|||||||
amer_0004|CNR.TO|20200915|6.9181|5.1181||141.81|4280495|1.6435|3.7042|97150.326|26.9961|2.7|18|126.7778|15111.163|13801.041|6.2999|5.3279|6884.8013|7942.6179|3409|1835|985||
amer_0004|CNR.TO|20201015|7.5005|5.2192||132.35|5794245|1.5941|3.3174|102545.778|30.144|2.7|18|130.5|15101.6367|13808.2911|6.3278|5.3522|6883.9353|7938.0775|||||
amer_0004|CNR.TO|20201115|7.0911|5.2387||136|4799389|1.5882|3.5089|96949.402|28.499|2.7667|18|141.6667|15054.1127|13764.2008|6.3073|5.315|6872.3095|7894.449|||||
amer_0004|CNR.TO|20201215|7.1431|5.1784||139.94|4092923|1.6333|3.4834|97659.602|28.7077|2.7667|18|142.3333|15062.077|13770.3299|6.2942|5.3039|6870.9064|7897.5698|3656|1891|1021||
amer_0004|CNR.TO|20210115|7.3268|5.242||129.52|4388317|1.586|3.5209|100873.1112|28.402|2.7667|18|142.8333|16025.2756|15061.8842|7.0392|6.2824|7804.6321|8525.0714|||||
amer_0004|CNR.TO|20210215|7.0843|4.9252||138.91|4972561|1.6879|3.6414|97531.293|27.462|2.8|20|141.4543|15776.3824|14775.5916|6.7296|5.9649|7575.5467|8254.3261|||||
amer_0004|CNR.TO|20210315|7.4527|5.163||145.84|4503956|1.6391|3.4614|102659.7627|28.89|2.7333|20|142.0043|15759.1437|14738.6821|6.7226|5.9449|7549.5435|8235.7286|3535|1825|974||
amer_0004|CNR.TO|20210415|7.5352|5.2379||132.33|4987439|1.5962|3.3904|103761.3386|29.4949|2.7|19|142.8142|15795.8554|14741.3739|6.7291|5.929|7456.2599|8171.3801|||||
amer_0004|CNR.TO|20210515|6.9169|4.7589||134.5|6472826|1.7502|3.6935|94886.16|27.0747|2.5769|15|142.4|15989.7636|14933.2075|6.7176|5.9459|7600.57|8328.8754|||||
amer_0004|CNR.TO|20210615|6.9711|4.8192||130.79|5012897|1.7282|3.6648|95624.2112|27.2869|2.32|12|148.8333|15924.0567|14905.6364|6.706|5.933|7544.3075|8273.2275|3598|1935|1034||
amer_0004|CNR.TO|20210715|6.6002|4.5948|2.0748|135.56|4869994|1.8029|4.287|93131.324|23.3262|2.3462|12|148.3333|15929.4879|14869.2635|6.6795|5.9027|7499.6417|8245.906|||||
amer_0004|CNR.TO|20210815|6.7477|4.6861|2.1212|148.4|5366674|1.7704|4.1933|95355.7522|23.8475|2.36|13|147.7528|15909.3887|14808.2938|6.6028|5.8587|7367.0514|8162.6493|||||
amer_0004|CNR.TO|20210915|7.5625|5.5429|2.3773|146.78|4949563|1.5562|3.7415|106869.3389|26.727|2.3333|13|148.9067|15947.8605|14813.8257|6.6325|5.8576|7376.4168|8182.3591|3591|2701|1685||
amer_0004|CNR.TO|20211015|7.2175|4.8685|0.5726|167.5|5781406|1.6325|4.5464|103145.559|21.9955|2.5|15|158.8667|15365.4515|14508.9992|6.7725|5.7425|7192.0601|8116.4747||||164.48|
amer_0004|CNR.TO|20211115|8.188|5.3083|0.6496|161.86|6270095|1.4729|4.0075|116850.272|24.9532|2.6071|17|164.4597|15344.6781|14500.5737|6.893|5.8162|7255.1062|8242.6132|||||
amer_0004|CNR.TO|20211215|8.1336|5.3709|0.6453|155.38|5773546|1.522|4.0343|116073.342|24.7873|2.6333|18|163.6564|15360.9859|14494.2148|6.9022|5.806|7248.3678|8246.0065|3753|2080|1199||
amer_0004|CNR.TO|20220115|7.6032|4.8102|0.595|154.93|4645236|1.5971|4.446|108618.473|22.492|2.6333|18|164.4342|16346.2061|15387.3854|7.8187|6.8922|8247.7843|8876.3729|||||
amer_0004|CNR.TO|20220215|7.615|4.8011|0.5959|159.13||1.557|4.4391|108615.958|22.5269|2.6333|18|166.9532|||7.9873|7.1321|||||||