amer_0008|CNQ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0008|CNQ.TO|1|Canadian Natural Resources Ltd PS Ratio|Canadian Natural Resources Ltd Price to Book Value|Canadian Natural Resources Ltd PEG Ratio|Canadian Natural Resources Ltd Price (CAD)|Canadian Natural Resources Ltd Short Interest|Canadian Natural Resources Ltd Dividend Yield|Canadian Natural Resources Ltd Earnings Yield|Canadian Natural Resources Ltd Market Cap (CAD)|Canadian Natural Resources Ltd PE Ratio|Canadian Natural Resources Ltd Consensus Recommendation|Canadian Natural Resources Ltd Price Target Num Estimates|Canadian Natural Resources Ltd Price Target (CAD)|Canadian Natural Resources Ltd Revenue Estimates for Next Fiscal Year (CAD)|Canadian Natural Resources Ltd Revenue Estimates for Current Fiscal Year (CAD)|Canadian Natural Resources Ltd EPS Estimates for Next Fiscal Year (CAD)|Canadian Natural Resources Ltd EPS Estimates for Current Fiscal Year (CAD)|Canadian Natural Resources Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Canadian Natural Resources Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Canadian Natural Resources Ltd Revenue (Quarterly) (CAD)|Canadian Natural Resources Ltd EBITDA (Quarterly) (CAD)|Canadian Natural Resources Ltd Net Income (Quarterly) (CAD)||
amer_0008|CNQ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0008|CNQ.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0008|CNQ.TO|5|14.0014144272|14.0197486535|13.7616361072|30.2721712538|15.6451612903|14.0038461538|14.0014144272|13.9946236559|14.0212464589|7.45901639344|4.1632183908|4.1632183908|4.63836477987|4.38996138996|3.40816326531|3.24285714286|3.32456140351|3.41935483871|91.3157894737|91.3157894737|91.3157894737||
amer_0008|CNQ.TO|6|707|557|709|327|434|520|707|558|706|244|435|435|318|259|441|350|342|434|114|114|114||
amer_0008|CNQ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0008|CNQ.TO|19930315|||||||||||||||||||31.1|31.1|7.3||
amer_0008|CNQ.TO|19930615|||||||||||||||||||33.5|33.5|7.6||
amer_0008|CNQ.TO|19930915|||||||||||||||||||35.5|35.5|7.9||
amer_0008|CNQ.TO|19931215|||||||||||||||||||57.8|-11.1|11.6||
amer_0008|CNQ.TO|19940315|||||||||||||||||||63.1|51.6|14.1||
amer_0008|CNQ.TO|19940615|||||||||||||||||||61.5|49.1|13.1||
amer_0008|CNQ.TO|19940915|||||||||||||||||||66.1|51.4|14.3||
amer_0008|CNQ.TO|19941215|||||||||||||||||||68.3|52.8|12.7||
amer_0008|CNQ.TO|19950115|11.4418||1.2135|1.485|||1.8309||54.6177|||||||||||||1.4063|
amer_0008|CNQ.TO|19950215|12.0389||1.2768|1.7663|||1.7401||57.4681||||||||||||||
amer_0008|CNQ.TO|19950315|13.8496||1.4689|1.985|||1.5126||66.1113||||||||||65.5|50.4|10.1||
amer_0008|CNQ.TO|19950415|15.7644||5.6333|2.11|||1.2245||81.6659||||||||||||||
amer_0008|CNQ.TO|19950515|16.9861||6.0698|2.1563|||1.1364||87.9947||||||||||||||
amer_0008|CNQ.TO|19950615|17.1033||6.1117|2.0162|||1.1286||88.6022||||||||||67.8|51.6|9.4||
amer_0008|CNQ.TO|19950715|16.8339|||2.0162|||1.0363||96.5005||||||||||||||
amer_0008|CNQ.TO|19950815|16.0969|||1.985|||1.0837||92.2755||||||||||||||
amer_0008|CNQ.TO|19950915|16.2148|||2.0475|||1.0758||92.9515||||||||||69.7|52.3|10.5||
amer_0008|CNQ.TO|19951015|15.7267|||1.985|||1.0001||99.9924||||||||||||||
amer_0008|CNQ.TO|19951115|15.9763|||2.2975|||0.9844||101.5796||||||||||||||
amer_0008|CNQ.TO|19951215|19.1017|||2.5|||0.8234||121.4511||||||||||78.1|58.7|12.4||
amer_0008|CNQ.TO|19960115|19.411|||2.5787|||0.7769||128.7112||||||||||||||
amer_0008|CNQ.TO|19960215|22.8719|||2.8125|||0.6594||151.6602||||||||||||||
amer_0008|CNQ.TO|19960315|22.3775|||2.9375|||0.6739||148.3818||||||||||101.2|79|15.6||
amer_0008|CNQ.TO|19960415|21.2518|||2.8813|||0.7089||141.0645||||||||||||||
amer_0008|CNQ.TO|19960515|20.1905|||2.9562|||0.7462||134.0202||||||||||||||
amer_0008|CNQ.TO|19960615|22.4839|||3.1812|||0.67||149.243||||||||||110|86.4|18.2||
amer_0008|CNQ.TO|19960715|22||16.536|3.2125|||0.7157||139.7315||||||||||||||
amer_0008|CNQ.TO|19960815|21.3866||16.075|3.5063|||0.7362||135.8357||||||||||||||
amer_0008|CNQ.TO|19960915|23.3904||17.581|3.825|||0.6731||148.5622||||||||||199.8|154.5|24.8||
amer_0008|CNQ.TO|19961015|20.0696||3.0275|4.1625|||0.7199||138.9082||||||||||||||
amer_0008|CNQ.TO|19961115|20.8524||3.1456|4.625|||0.6345||157.6032||||||||||||||
amer_0008|CNQ.TO|19961215|23.138||3.4904|4.7|||0.6686||149.56||||||||||226|179|36.4||
amer_0008|CNQ.TO|19970115|19.1376||1.4842|4.8|||0.7471||133.8559||||||||||||||
amer_0008|CNQ.TO|19970215|17.7576||1.3772|4.075|||0.8285||120.6984||||||||||||||
amer_0008|CNQ.TO|19970315|18.0961||1.4035|4.1875|||0.8213||121.751||||||||||246.4691|152.3124|37.3858||
amer_0008|CNQ.TO|19970415|13.9832||0.9642|4.1625|||1.0322||96.8839||||||||||||||
amer_0008|CNQ.TO|19970515|16.6165||1.1457|4.5625|||0.9559||104.6165||||||||||||||
amer_0008|CNQ.TO|19970615|16.3441||1.127|4.4813|||0.8678||115.2297||||||||||205.6591|151.8288|24.8447||
amer_0008|CNQ.TO|19970715|15.4685||1.4928|4.6375|||0.914||109.4062||||||||||||||
amer_0008|CNQ.TO|19970815|16.0916||1.5529|4.4688|||0.8955||111.6636||||||||||||||
amer_0008|CNQ.TO|19970915|15.5544||1.5011|5.0938|||0.8465||118.1346||||||||||222.345|167.1787|26.2395||
amer_0008|CNQ.TO|19971015|19.0921||3.3816|5.125|||0.7871||127.0445||||||||||||||
amer_0008|CNQ.TO|19971115|16.5174||2.9256|3.9438|||0.8807||113.5489||||||||||||||
amer_0008|CNQ.TO|19971215|14.1827||2.5121|3.825|||1.0381||96.3304||||||||||246.7175|298.6707|23.1226||
amer_0008|CNQ.TO|19980115|11.7654|||3.5625|||1.0748||93.0373||||||||||||||
amer_0008|CNQ.TO|19980215|11.9793|||3.5625|||1.0173||98.3036||||||||||||||
amer_0008|CNQ.TO|19980315|11.9793|||3.6875|||1.0589||94.4416||||||||||202.8369|112.0567|8.5106||
amer_0008|CNQ.TO|19980415|13.3385|||3.8438|||0.6874||145.4665||||||||||||||
amer_0008|CNQ.TO|19980515|12.595|||3.3438|||0.6719||148.8382||||||||||||||
amer_0008|CNQ.TO|19980615|11.8515|||3.15|||0.7805||128.1261||||||||||207.2615|151.3479|5.8798||
amer_0008|CNQ.TO|19980715|11.6727|||2.975|||0.6442||155.2432||||||||||||||
amer_0008|CNQ.TO|19980815|10.4309|||2.3125|||0.7934||126.0391||||||||||||||
amer_0008|CNQ.TO|19980915|8.4215|||3.125|||0.7343||136.1837||||||||||223.4124|167.3043|21.4231||
amer_0008|CNQ.TO|19981015|10.3583|||3.375|||0.6693||149.405||||||||||||||
amer_0008|CNQ.TO|19981115|12.4842|||2.9188|||0.5364||186.4228||||||||||||||
amer_0008|CNQ.TO|19981215|10.5166|||2.875|||0.659||151.7395||||||||||244.1971|186.462|23.6284||
amer_0008|CNQ.TO|19990115|10.4572|||2.9375|||0.599||166.9511||||||||||||||
amer_0008|CNQ.TO|19990215|10.3664|||2.6063|||0.6406||156.1145||||||||||||||
amer_0008|CNQ.TO|19990315|9.0735|||3.25|||0.6051||165.2579||||||||||202.2642|122.2642|10.566||
amer_0008|CNQ.TO|19990415|12.5533|||3.575|||0.5894||169.6536||||||||||||||
amer_0008|CNQ.TO|19990515|12.6898|||3.3875|||0.5175||193.2348||||||||||||||
amer_0008|CNQ.TO|19990615|13.0081|||3.625|||0.575||173.9113||||||||||231.7395|180.4048|23.4673||
amer_0008|CNQ.TO|19990715|14.0126||7.9449|3.9813|||0.6438||155.3366||||||||||||||
amer_0008|CNQ.TO|19990815|14.3673||8.146|4.625|||0.5474||182.6738||||||||||||||
amer_0008|CNQ.TO|19990915|17.0279||9.6545|4.3|||0.5247||190.594||||||||||399.1196|321.421|70.4329||
amer_0008|CNQ.TO|19991015|13.2925||0.9933|4.05|||0.9352||106.9295||||||||||||||
amer_0008|CNQ.TO|19991115|13.0634||0.9762|4.1688|||0.9711||102.975||||||||||||||
amer_0008|CNQ.TO|19991215|12.5859||0.9405|4.4063|||0.9726||102.8169||||||||||452.7134|487.3579|95.4708||
amer_0008|CNQ.TO|20000115|11.5037||0.015|4.1875|||5.6447||17.7157||||||||||||||
amer_0008|CNQ.TO|20000215|11.3229||0.0148|3.875|||6.0899||16.4207||||||||||||||
amer_0008|CNQ.TO|20000315|11.3393||0.0148|4.8|||5.4457||18.3632||||||||||549.5143|381.3252|142.0908||
amer_0008|CNQ.TO|20000415|9.6744||0.012|4.9375|||5.8051||17.2263||||||||||||||
amer_0008|CNQ.TO|20000515|11.2735||0.014|5.9375|||5.5033||18.1708||||||||||||||
amer_0008|CNQ.TO|20000615|11.58||0.0144|5.375|||4.608||21.7015||||||||||636.3771|532.7808|176.1137||
amer_0008|CNQ.TO|20000715|9.2853||0.0137|5.2125|||5.7||17.5439||||||||||||||
amer_0008|CNQ.TO|20000815|9.2853||0.0137|5.9375|||5.732||17.4459||||||||||||||
amer_0008|CNQ.TO|20000915|11.5296||0.0171|6.3|||5.1117||19.5629||||||||||1003.9074|829.5762|243.4626||
amer_0008|CNQ.TO|20001015|8.4244|2.1202|0.021|5.625|||5.6363|6321.744|17.7422||||||||||||||
amer_0008|CNQ.TO|20001115|7.6547|1.7512|0.019|5.3125|||6.3486|5221.5174|15.7516||||||||||||||
amer_0008|CNQ.TO|20001215|7.3724|1.8266|0.0183|5.1875|||6.5799|5446.4256|15.1977||||||||||1067.6819|1105.1135|211.7805||
amer_0008|CNQ.TO|20010115|4.7877|1.6575|0.2791|5.4688|||6.9616|5135.718|14.3644||||||||||||||
amer_0008|CNQ.TO|20010215|5.2779|1.7365|0.3077|5.4125|||6.6452|5380.276|15.0485||||||||||||||
amer_0008|CNQ.TO|20010315|5.409|1.9812|0.3154|5.7062|||5.8245|6138.4058|17.1689||||||||||1130.3799|911.2407|230.175||
amer_0008|CNQ.TO|20010415|4.7507|1.6481|0.417|5.9825|||6.7732|5487.6392|14.7641||||||||||||||
amer_0008|CNQ.TO|20010515|4.5704|1.606|0.4012|6.5|||6.9508|5347.3995|14.3868||||||||||||||
amer_0008|CNQ.TO|20010615|5.1609|1.8074|0.453|5.6063|||6.1761|6018.111|16.1913||||||||||974.2814|598.2506|251.1346||
amer_0008|CNQ.TO|20010715|4.2194|1.4859|0.5897|5.6563|||7.301|5224.0896|13.6968||||||||||||||
amer_0008|CNQ.TO|20010815|4.4362|1.6458|0.62|5.2875|||6.5915|5786.4048|15.1711||||||||||||||
amer_0008|CNQ.TO|20010915|4.6088|1.565|0.6441|4.845|||6.9319|5502.224|14.4261||||||||||811.1094|598.0748|88.3699||
amer_0008|CNQ.TO|20011015|4.4537|1.3312||5.3063|||7.0479|4835.7577|14.1886||||||||||||||
amer_0008|CNQ.TO|20011115|4.2362|1.3917||4.915|||6.7417|5055.3993|14.8331||||||||||||||
amer_0008|CNQ.TO|20011215|4.1171|1.2694||4.7888|||7.391|4611.262|13.53||||||||||665.5107|452.8643|56.1893||
amer_0008|CNQ.TO|20020115|4.3634|1.2843||5.175|||3.9777|4732.899|25.1403||||||||||||||
amer_0008|CNQ.TO|20020215|4.9437|1.4227||5.8438|||3.591|5307.3918|27.8477||||||||||||||
amer_0008|CNQ.TO|20020315|5.5953|1.6466||6.45||0.8745|3.1026|5926.7289|32.2311||||||||||718.6106|407.9031|100.3824||
amer_0008|CNQ.TO|20020415|6.355|1.6217||6.5||0.8586|2.5986|6150.504|38.4825||||||||||||||
amer_0008|CNQ.TO|20020515|6.83|1.662||6.275||0.7989|2.5356|6447.0024|39.4388||||||||||||||
amer_0008|CNQ.TO|20020615|6.301|1.5798||6.44||0.8659|2.6675|5929.968|37.4879||||||||||862.2519|512.1988|140.9304||
amer_0008|CNQ.TO|20020715|6.9473|1.586||6.4112||0.8654|2.1558|6225.318|46.3859||||||||||||||
amer_0008|CNQ.TO|20020815|7.0809|1.6584||6.4625||0.8491|2.0617|6416.0145|48.5028||||||||||||||
amer_0008|CNQ.TO|20020915|6.8338|1.6027||6.2938||0.9286|2.1334|6253.6149|46.8737||||||||||1173.0159|705.8369|123.8095||
amer_0008|CNQ.TO|20021015|5.6197|1.4252||5.3187||1.034|2.3451|6350.2222|42.6415||||||||||||||
amer_0008|CNQ.TO|20021115|5.046|1.1616||5.125||1.1515|2.8772|5767.474|34.7557||||||||||||||
amer_0008|CNQ.TO|20021215|5.1989|1.3252||5.85||1.1176|2.5221|6134.192|39.6492||||||||||1706.2278|1448.2576|171.577||
amer_0008|CNQ.TO|20030115|4.4787|1.3161|0.9256|5.9375||1.0549|4.1955|6240.63|23.8351||||||||||||||
amer_0008|CNQ.TO|20030215|4.4929|1.3443|0.9285|6.3937||1.0515|4.1074|6374.4056|24.346||||||||||||||
amer_0008|CNQ.TO|20030315|4.7716|1.4633|0.9861|6.2687||1.0396|3.7733|6938.9384|26.5021||||||||||1839.2831|1426.4727|421.6248||
amer_0008|CNQ.TO|20030415|4.313|1.248|0.2049|5.975||1.0983|5.2621|6420.4173|19.0038||||||||||||||
amer_0008|CNQ.TO|20030515|4.4528|1.3022|0.2116|6.65||1.0638|5.0429|6699.5075|19.8299||||||||||||||
amer_0008|CNQ.TO|20030615|4.9626|1.4018|0.2358|6.7188|9501912|0.9545|4.6845|7212.0675|21.347||||||||||1502.0937|959.0706|520.0594||
amer_0008|CNQ.TO|20030715|4.7151|1.2443|0.0843|6.65|9287552|1.0526|6.123|7035.5859|16.3318||||||||||||||
amer_0008|CNQ.TO|20030815|5.0535|1.3628|0.0903|6.7162|9876760|0.9821|5.5905|7705.706|17.8874||||||||||||||
amer_0008|CNQ.TO|20030915|4.9849|1.3079|0.0891|6.9488|9894600|1.0409|5.825|7395.59|17.1675||||||||||1454.6191|1002.161|202.5932||
amer_0008|CNQ.TO|20031015|5.3533|1.3117|0.0876|6.9988|12355728|1.0063|5.9101|7587.9783|16.9203||||||||||||||
amer_0008|CNQ.TO|20031115|5.1154|1.2555|0.0837|7.2188|9039456|1.0531|6.1748|7262.6645|16.1949||||||||||||||
amer_0008|CNQ.TO|20031215|5.6541|1.3677|0.0925|8.1713|10072056|0.9528|5.6681|7911.9534|17.6427||||||||||1358.7809|828.2332|260.1826||
amer_0008|CNQ.TO|20040115|6.6254|1.5292|0.1593|8|8878352|0.8963|5.8377|9183.3361|17.1301||||||||||||||
amer_0008|CNQ.TO|20040215|6.5947|1.5042|0.1586|9.1563|8694392|0.9005|5.9345|9033.5569|16.8507||||||||||||||
amer_0008|CNQ.TO|20040315|7.2173|1.6078|0.1735|9.0875|9158616|0.8914|5.5523|9655.408|18.0106||||||||||1638.2476|1141.1333|259.7062||
amer_0008|CNQ.TO|20040415|7.1893|1.6284|0.4408|9.425|8663160|0.8202|4.8934|10196.9888|20.4357||||||||||||||
amer_0008|CNQ.TO|20040515|6.6949|1.7243|0.4105|9.25|6554832|0.8808|4.6213|10797.4409|21.639||||||||||||||
amer_0008|CNQ.TO|20040615|6.5025|1.5633|0.3987|10.0125|4556824|0.9068|5.0973|9789.1092|19.6182||||||||||1865.2435|1347.5988|258.8392||
amer_0008|CNQ.TO|20040715|5.5085|1.7162|1.2821|11.0625|6350424|0.8462|4.5016|11126.4192|22.2141||||||||||||||
amer_0008|CNQ.TO|20040815|5.8268|1.6791|1.3562|10.6775|4841972|0.8|4.6012|10885.7034|21.7335||||||||||||||
amer_0008|CNQ.TO|20040915|5.8387|1.7328|1.359|12.625|7008104|0.7984|4.4588|11233.404|22.4277||||||||||2075.0913|1423.7117|311.2007||
amer_0008|CNQ.TO|20041015|4.4441|2.0636|0.6492|12.82|7569848|0.7391|4.3248|13977.4516|23.1227||||||||||||||
amer_0008|CNQ.TO|20041115|4.127|1.9583|0.6029|12.7575|4297284|0.7958|4.5572|13264.5078|21.9432||||||||||||||
amer_0008|CNQ.TO|20041215|4.0246|1.9742|0.5879|12.8125|4660232|0.8161|4.5207|13371.7174|22.1206||||||||||2690.8643|433.9949|577.3189||
amer_0008|CNQ.TO|20050115|4.0715|1.9003|1.2148|13.685|4378532|0.8032|4.5347|13918.5485|22.0522||||||||||||||
amer_0008|CNQ.TO|20050215|4.6274|2.1914|1.3807|17.5225|9325068|0.7067|3.9323|16050.5805|25.4301||||||||||||||
amer_0008|CNQ.TO|20050315|5.629|2.5356|1.6795|17.09|9182132|0.581|3.3986|18571.4737|29.4242||||||||||1992.7449|1016.9287|-424.4256||
amer_0008|CNQ.TO|20050415|4.2639|2.7444||15.6|6431112|0.6047|1.88|18875.6085|53.1907||||||||||||||
amer_0008|CNQ.TO|20050515|4.3714|2.5622||18.125|6882988|0.5898|2.0137|17622.6008|49.6598||||||||||||||
amer_0008|CNQ.TO|20050615|4.7377|2.9133||22.2|9465190|0.5442|1.771|20037.3908|56.4645||||||||||2163.9867|1113.2932|218.4853||
amer_0008|CNQ.TO|20050715|4.9851|3.7842||25.5|9878766|0.4588|1.6621|26787.0885|60.1632||||||||||||||
amer_0008|CNQ.TO|20050815|5.6959|4.4115||29.235|8587230|0.4016|1.4258|31227.4417|70.1362||||||||||||||
amer_0008|CNQ.TO|20050915|5.6864|4.2962||26.25|9534674|0.4023|1.4641|30411.3187|68.3032||||||||||2917.5377|1699.9675|150.9872||
amer_0008|CNQ.TO|20051015|4.0248|3.6533||24.145|5117790|0.465|1.6884|26234.727|59.2281||||||||||||||
amer_0008|CNQ.TO|20051115|4.6113|4.0621||26.435|6061742|0.4058|1.5185|29170.569|65.8561||||||||||||||
amer_0008|CNQ.TO|20051215|4.665|4.6338||28.815|6127404|0.4012|1.3311|33276.454|75.1257||||||||||4054.8704|1909.7726|1103.5484||
amer_0008|CNQ.TO|20060115|3.556|3.9166|0.253|35.3|5523820|0.4018|3.8963|32261.3202|25.6653||||||||||||||
amer_0008|CNQ.TO|20060215|3.7604|4.8126|0.2676|31.045|5401092|0.3196|3.5216|35693.9461|28.3961||||||||||||||
amer_0008|CNQ.TO|20060315|3.9823|4.3386|0.2834|32.45|6395364|0.3546|3.6972|33999.087|27.0477||||||||||2668.1457|925.9692|57.2163||
amer_0008|CNQ.TO|20060415|3.1613|4.2928|0.0734|33.6|7375078|0.384|4.1907|36523.7506|23.8623||||||||||||||
amer_0008|CNQ.TO|20060515|2.9749|4.4027|0.0691|29|8598266|0.3744|4.2087|36367.9417|23.7605||||||||||||||
amer_0008|CNQ.TO|20060615|2.6972|3.4433|0.0627|30.86|8016874|0.4788|5.3915|28389.4525|18.5478||||||||||3040.7139|1405.5957|1038.483||
amer_0008|CNQ.TO|20060715|2.6518|3.3176|0.0334|30.05|8879004|0.47|7.3988|31724.3743|13.5157||||||||||||||
amer_0008|CNQ.TO|20060815|2.5982|3.5399|0.0327|29.015|8116360|0.4405|6.9748|33652.7607|14.3373||||||||||||||
amer_0008|CNQ.TO|20060915|2.1287|3.3684|0.0268|25.47|7592948|0.4629|7.792|30123.6524|12.8337||||||||||3108.3045|1940.3152|1115.4577||
amer_0008|CNQ.TO|20061015|2.1355|2.4288|0.0128|29.225|7136740|0.6068|12.8702|25765.2092|7.7699||||||||||||||
amer_0008|CNQ.TO|20061115|2.3452|2.9795|0.014|30.95|8355084|0.4946|11.107|29855.1808|9.0033||||||||||||||
amer_0008|CNQ.TO|20061215|2.6367|3.1554|0.0158|31.075|8391526|0.4671|10.0097|33128.2331|9.9903||||||||||2825.1101|1069.7401|313.6672||
amer_0008|CNQ.TO|20070115|2.8368|2.6846|0.1295|29.42|7545764|0.5623|8.8238|28697.1384|11.3329||||||||||||||
amer_0008|CNQ.TO|20070215|2.7607|2.991|0.126|29.365|9164778|0.5047|7.9198|31972.9692|12.6266||||||||||||||
amer_0008|CNQ.TO|20070315|2.7653|3.0111|0.1262|31.875|11465946|0.5013|7.8668|32188.1305|12.7116||||||||||3118.0812|1222.3247|268.6808||
amer_0008|CNQ.TO|20070415|2.893|3.2501|0.1617|33.07|12565820|0.4691|7.7133|35634.4723|12.9646||||||||||||||
amer_0008|CNQ.TO|20070515|3.1735|3.3121|0.1774|35.545|14440470|0.4603|7.569|36313.8404|13.2117||||||||||||||
amer_0008|CNQ.TO|20070615|3.2455|3.4759|0.1814|35.39|12946816|0.4527|7.2124|38109.3131|13.865||||||||||3151.966|1629.118|840.5951||
amer_0008|CNQ.TO|20070715|3.1439|3.2767|1.8325|36.605||0.4434|6.553|38927.4154|15.2603||||||||||||||
amer_0008|CNQ.TO|20070815|3.0817|3.279|1.7963|36.095||0.4431|6.5484|38954.3847|15.2708||||||||||||||
amer_0008|CNQ.TO|20070915|3.247|3.3299|1.8927|37.78||0.4363|6.4484|39558.4959|15.5076||||||||||3072.6424|1657.5574|699.5926||
amer_0008|CNQ.TO|20071015|3.2192|3.1774||39.28||0.4458|5.3346|39945.4035|18.7456||||||||||||||
amer_0008|CNQ.TO|20071115|3.4591|3.092||32.46||0.4581|5.482|38871.6314|18.2417||||||||||||||
amer_0008|CNQ.TO|20071215|2.8646|2.9842||36.29|8673052|0.489|5.6798|37517.2755|17.6061||||||||||3200.312|277.0925|798.4052||
amer_0008|CNQ.TO|20080115|3.2034|2.9087|5.3673|32.105|9254458|0.4736|6.7444|38747.1341|14.827||||||||||||||
amer_0008|CNQ.TO|20080215|2.8189|2.4695|4.723|36.88|7128726|0.5578|7.944|32896.4734|12.5882||||||||||||||
amer_0008|CNQ.TO|20080315|3.1166|3.0416|5.2218|35.135|8632646|0.4529|6.4498|40517.4448|15.5044||||||||||3966.6701|1829.0299|727.2914||
amer_0008|CNQ.TO|20080415|3.163|2.7054|1.1858|42.775|9648146|0.5051|8.0797|38061.408|12.3766||||||||||||||
amer_0008|CNQ.TO|20080515|3.7173|3.2565|1.3936|48.62|9491294|0.4196|6.7125|45814.2573|14.8977||||||||||||||
amer_0008|CNQ.TO|20080615|3.9436|4.0009|1.4785|50.42|8477440|0.356|5.4636|56286.551|18.303||||||||||5111.9479|2559.5359|-347.0385||
amer_0008|CNQ.TO|20080715|3.5045|3.5431||40.005|9360404|0.4157|3.8997|48209.913|25.6429||||||||||||||
amer_0008|CNQ.TO|20080815|2.9785|3.3245||45.32|5868784|0.443|4.1561|45235.6615|24.0609||||||||||||||
amer_0008|CNQ.TO|20080915|2.7833|3.2108||36.5|5651194|0.4587|4.3033|43689.0507|23.2382||||||||||4583|4746.3774|2835||
amer_0008|CNQ.TO|20081015|1.8307|2.1336|0.0872|30.41|6802978|0.5922|11.4063|35215.1993|8.7671||||||||||||||
amer_0008|CNQ.TO|20081115|1.9402|1.6496|0.0924|26|7258082|0.766|14.753|27226.7414|6.7783||||||||||||||
amer_0008|CNQ.TO|20081215|1.5214|1.4664|0.0724|24.375|5971344|0.8952|16.5959|24203.3507|6.0256||||||||||2511|3322|1770||
amer_0008|CNQ.TO|20090115|1.5574|1.415|0.0561|21.945|6627688|0.8333|19.1731|25998.996|5.2156||||||||||||||
amer_0008|CNQ.TO|20090215|1.4387|1.3941|0.0518|20.45|4623260|0.8458|19.4606|25614.9875|5.1386||||||||||||||
amer_0008|CNQ.TO|20090315|1.497|1.2775|0.0539|24.455|4591784|0.923|21.2362|23473.1938|4.7089||||||||||2186|1069|305||
amer_0008|CNQ.TO|20090415|1.9879|1.5488|0.1305|27.505|5294478|0.7572|15.76|28988.0497|6.3452||||||||||||||
amer_0008|CNQ.TO|20090515|2.3298|1.7631|0.1529|32.355|3214020|0.6651|13.8446|32998.3613|7.223||||||||||||||
amer_0008|CNQ.TO|20090615|2.3433|1.9279|0.1538|30.595|3363180|0.6083|12.6615|36081.9657|7.898||||||||||2750|883|162||
amer_0008|CNQ.TO|20090715|2.6284|1.6925|0.0367|32.38|4379688|0.7064|16.1613|31461.0463|6.1876||||||||||||||
amer_0008|CNQ.TO|20090815|2.8765|1.8144|0.0401|31.355|2967786|0.659|15.0755|33726.8488|6.6333||||||||||||||
amer_0008|CNQ.TO|20090915|3.0556|1.9159|0.0426|36.15|2964458|0.624|14.277|35613.2106|7.0043||||||||||2823|1645|658||
amer_0008|CNQ.TO|20091015|3.8438|2.0111||35.11|5701770|0.5869|7.5661|38341.649|13.2168||||||||||||||
amer_0008|CNQ.TO|20091115|3.5706|1.9627||35.235|4753538|0.6014|7.7536|37418.355|12.8972||||||||||||||
amer_0008|CNQ.TO|20091215|3.7019|2.0309||38|2270388|0.5812|7.493|38719.863|13.3458||||||||||3319|1603|455||
amer_0008|CNQ.TO|20100115|3.5613|2.0542||34.125|3272058|0.5708|3.9685|39904.4391|25.1986||||||||||||||
amer_0008|CNQ.TO|20100215|3.4488|1.9473||35.44|2320590|0.6022|4.1864|37827.3257|23.887||||||||||||||
amer_0008|CNQ.TO|20100315|3.6762|2.0891||37.585|2030404|0.5613|3.9022|40582.3481|25.6267||||||||||3580|2103|735||
amer_0008|CNQ.TO|20100415|3.4352|2.1246||39.115|6009222|0.5872|4.6723|43060.5128|21.4027||||||||||||||
amer_0008|CNQ.TO|20100515|3.1673|2.0645||37.25|4527040|0.6043|4.8083|41842.4859|20.7973||||||||||||||
amer_0008|CNQ.TO|20100615|3.2902|1.886||35.33|6442498|0.6615|5.2632|38226.4686|19||||||||||3614|1929|651||
amer_0008|CNQ.TO|20100715|2.8552|1.906||35.4|5854328|0.692|6.2415|40138.4203|16.0217||||||||||||||
amer_0008|CNQ.TO|20100815|2.735|1.8688||34.3|6970755|0.7058|6.3659|39354.1689|15.7087||||||||||||||
amer_0008|CNQ.TO|20100915|2.7931|1.7979||35.59|5140305|0.7336|6.6168|37861.9129|15.113||||||||||3341|1810|596||
amer_0008|CNQ.TO|20101015|2.9939|1.8988||37.13|5064603|0.7432|5.9721|40672.1469|16.7444||||||||||||||
amer_0008|CNQ.TO|20101115|3.1075|1.9233||39.49|5806996|0.733|5.8901|41196.7154|16.9776||||||||||||||
amer_0008|CNQ.TO|20101215|3.3022|2.1849|6.0458|44.35|4713629|0.6452|5.1848|46800.6003|19.287||||||||||3787|1596|-309||
amer_0008|CNQ.TO|20110115|3.1768|2.2505|5.6614|44.65|5599871|0.7139|3.6411|45837.4372|27.4641||||||||||||||
amer_0008|CNQ.TO|20110215|3.3045|2.3254|5.8891|48.93|4618307|0.6909|3.5237|47364.6245|28.3791||||||||||||||
amer_0008|CNQ.TO|20110315|3.4537|2.4818|6.1549|47.94|4172837|0.6474|3.3017|50549.901|30.2876||||||||||3302|1213|46||
amer_0008|CNQ.TO|20110415|3.6879|2.5027||44.51|3365104|0.6667|1.9048|51542.5727|52.5||||||||||||||
amer_0008|CNQ.TO|20110515|3.287|2.2545||42.17|3594718|0.744|2.1256|46431.907|47.0444||||||||||||||
amer_0008|CNQ.TO|20110615|3.1022|2.1555||40.43|3761478|0.7782|2.2233|44392.1491|44.9778||||||||||3727|2180|929||
amer_0008|CNQ.TO|20110715|3.2187|2.0242||38.58|4268163|0.8338|2.8802|43422.3472|34.7193||||||||||||||
amer_0008|CNQ.TO|20110815|2.8776|1.8078||37|3954754|0.9335|3.2249|38781.7073|31.0088||||||||||||||
amer_0008|CNQ.TO|20110915|2.6217|1.8237||30.77|4450192|0.9254|3.1969|39121.8015|31.2807||||||||||3690|2138|836||
amer_0008|CNQ.TO|20111015|2.3654|1.52||35.16|9019428|1.1245|4.4329|33658.353|22.5588||||||||||||||
amer_0008|CNQ.TO|20111115|2.9217|1.7295||38.31|7836139|0.9863|3.8879|38297.3983|25.7206||||||||||||||
amer_0008|CNQ.TO|20111215|2.8914|1.731||38.15|3822193|1.0283|3.8846|38330.2434|25.7426||||||||||4788|2374|832||
amer_0008|CNQ.TO|20120115|2.8241|1.8345|0.2918|39.72|9248828|0.9397|6.2647|42005.3749|15.9625||||||||||||||
amer_0008|CNQ.TO|20120215|2.5787|1.8158|0.2664|36.73|6196311|0.9494|6.3291|41577.7556|15.8||||||||||||||
amer_0008|CNQ.TO|20120315|2.4646|1.6827|0.2546|33.06|3747969|1.0245|6.8298|38529.5974|14.6417||||||||||3971|1677|427||
amer_0008|CNQ.TO|20120415|2.1327|1.5385|0.0554|34.32|9853321|1.1464|8.4072|35984.8598|11.8945||||||||||||||
amer_0008|CNQ.TO|20120515|2.0918|1.5944|0.0543|29.66|12838444|1.1059|8.1097|37291.7765|12.3309||||||||||||||
amer_0008|CNQ.TO|20120615|1.982|1.2752|0.0514|27.31|5512331|1.4381|10.1401|29824.6234|9.8618||||||||||4187|2205|753||
amer_0008|CNQ.TO|20120715|1.881|1.2128|0.0862|27.35|13559178|1.4739|9.7884|29013.3106|10.2162||||||||||||||
amer_0008|CNQ.TO|20120815|2.03|1.3536|0.0931|29.99|11997144|1.3189|8.7589|32381.1903|11.417||||||||||||||
amer_0008|CNQ.TO|20120915|2.1306|1.344|0.0977|30.33|4338823|1.3283|8.8215|32151.2258|11.3359||||||||||3978|1651|360||
amer_0008|CNQ.TO|20121015|1.974|1.3748|0.2389|30.1|12891216|1.3375|7.1334|33160.6575|14.0185||||||||||||||
amer_0008|CNQ.TO|20121115|1.9636|1.2587|0.2377|28.59|8779106|1.46|7.7866|30360.9862|12.8426||||||||||||||
amer_0008|CNQ.TO|20121215|1.7835|1.2733|0.2159|28.64|2604787|1.4968|7.6978|30711.221|12.9907||||||||||4059|1770|352||
amer_0008|CNQ.TO|20130115|1.9832|1.3352||30.12|17724454|1.4146|5.7932|32423.6206|17.2616||||||||||||||
amer_0008|CNQ.TO|20130215|2.1591|1.3483||31.52|14422083|1.4009|5.7372|32740.3216|17.4302||||||||||||||
amer_0008|CNQ.TO|20130315|2.172|1.4436||32.57|4512359|1.3084|5.3583|35055.5144|18.6628||||||||||4101|1546|213||
amer_0008|CNQ.TO|20130415|2.1759|1.3856||29.55|9976036|1.423|4.9159|33772.8029|20.3421||||||||||||||
amer_0008|CNQ.TO|20130515|2.0019|1.3183||30.9|18707924|1.493|5.1578|32132.9092|19.3882||||||||||||||
amer_0008|CNQ.TO|20130615|2.0046|1.3188||29.65|5830740|1.5604|5.156|32143.8128|19.3947||||||||||4230|1896|476||
amer_0008|CNQ.TO|20130715|2.0723|1.4739||31.83|9307850|1.3818|3.845|36185.198|26.0078||||||||||||||
amer_0008|CNQ.TO|20130815|2.0837|1.4086||32.14|24844210|1.4465|4.0252|34581.7686|24.8438||||||||||||||
amer_0008|CNQ.TO|20130915|2.1907|1.4413||32.37|12310487|1.4136|3.9336|35386.5016|25.4219||||||||||5284|2866|1168||
amer_0008|CNQ.TO|20131015|1.9797|1.3506||33.09|16010905|1.5104|6.3562|34510.9507|15.7327||||||||||||||
amer_0008|CNQ.TO|20131115|2.0082|1.4071||34.58|23129816|1.4497|6.1009|35954.4139|16.3911||||||||||||||
amer_0008|CNQ.TO|20131215|2.1404|1.4649||35.94|10360130|1.6681|5.8602|37431.2488|17.0644||||||||||4330|1854|413||
amer_0008|CNQ.TO|20140115|2.1483|1.5269|0.812|36.52|17582867|1.5888|5.7474|39350.1723|17.399||||||||||||||
amer_0008|CNQ.TO|20140215|2.3561|1.5969|0.8906|40.52|14406620|1.5192|5.4954|41155.1263|18.1971||||||||||||||
amer_0008|CNQ.TO|20140315|2.3974|1.7547|0.9062|42.37|10260132|1.3825|5.0012|45221.7095|19.9952||||||||||4968|1984|622||
amer_0008|CNQ.TO|20140415|2.5505|1.81|0.2893|44.66|18136523|1.5464|5.6357|47671.038|17.7439||||||||||||||
amer_0008|CNQ.TO|20140515|2.492|1.8573|0.2826|44.13|12391241|1.507|5.4923|48916.0548|18.2073||||||||||||||
amer_0008|CNQ.TO|20140615|2.6357|1.8742|0.299|49.03|7443107|1.495|5.4485|49361.1856|18.3537||||||||||6113|2773|1070||
amer_0008|CNQ.TO|20140715|2.5974|1.9712|0.1231|47.53|14795810|1.5794|6.0933|53660.6948|16.4114||||||||||||||
amer_0008|CNQ.TO|20140815|2.3607|1.8089|0.1119|47.39|14404897|1.7188|6.6312|49242.9243|15.0803||||||||||||||
amer_0008|CNQ.TO|20140915|2.3946|1.7924|0.1135|43.51|11116907|1.9584|6.692|48795.162|14.9431||||||||||5370|2641|1039||
amer_0008|CNQ.TO|20141015|2.0614|1.554|0.3284|39.33|17021215|2.2007|7.1932|43410.2066|13.9021||||||||||||||
amer_0008|CNQ.TO|20141115|2.0973|1.4946|0.3341|37.96|12606581|2.287|7.4752|41750.4981|13.3776||||||||||||||
amer_0008|CNQ.TO|20141215|1.9638|1.5212|0.3129|35.92|9179720|2.247|7.3446|42492.5351|13.6154||||||||||4850|2983|1198||
amer_0008|CNQ.TO|20150115|1.8705|1.2377|0.1419|36.84|9095907|2.7481|10.9008|35757.6585|9.1737||||||||||||||
amer_0008|CNQ.TO|20150215|2.0302|1.4712|0.1541|36.36|8807081|2.3118|9.1703|42505.2105|10.9048||||||||||||||
amer_0008|CNQ.TO|20150315|1.8797|1.3911|0.1426|38.82|6777486|2.445|9.6985|40190.5163|10.3109||||||||||3226|802|-252||
amer_0008|CNQ.TO|20150415|2.2807|1.5382|1.1645|40.09|8435439|2.2631|6.9267|43706.7106|14.4368||||||||||||||
amer_0008|CNQ.TO|20150515|2.1455|1.4818|1.0955|38.38|6630524|2.3519|7.1985|42105.6241|13.8917||||||||||||||
amer_0008|CNQ.TO|20150615|2.1045|1.4626|1.0746|33.9|8636716|2.3828|7.2933|41558.5136|13.7112||||||||||3662|1485|-405||
amer_0008|CNQ.TO|20150715|2.1567|1.3338||31.92|9087732|2.6883|4.2245|37044.6953|23.6713||||||||||||||
amer_0008|CNQ.TO|20150815|1.9525|1.22||29.65|7934146|2.9393|4.6189|33882.3454|21.6504||||||||||||||
amer_0008|CNQ.TO|20150915|1.697|1.086||25.99|9273888|3.32|5.1887|30161.416|19.2727||||||||||3316|1356|-111||
amer_0008|CNQ.TO|20151015|2.3264|1.281||30.32|16942545|2.8443|1.2123|35207.1054|82.4872||||||||||||||
amer_0008|CNQ.TO|20151115|2.4441|1.3423||32.34|17413396|2.7143|1.1569|36893.9095|86.4359||||||||||||||
amer_0008|CNQ.TO|20151215|2.2291|1.2276||30.22|16753753|2.9679|1.265|33741.8935|79.0513||||||||||2963|1547|131||
amer_0008|CNQ.TO|20160115|2.4973|1.0355||29.99|9613722|3.5521|-2.2394|28351.896|||||||||||||||
amer_0008|CNQ.TO|20160215|2.4175|1.0626||28.28|11707842|3.4612|-1.9372|29096.2701|||||||||||||||
amer_0008|CNQ.TO|20160315|2.3917|1.4085||35.13|9836700|2.6114|-1.9224|38565.1466|||||||||||2263|843|-105||
amer_0008|CNQ.TO|20160415|3.3631|1.3949||37.68|9562280|2.6768|-1.199|37657.9029|||||||||||||||
amer_0008|CNQ.TO|20160515|3.3138|1.4573||38.97|9132140|2.5662|-1.2133|39341.7183|||||||||||||||
amer_0008|CNQ.TO|20160615|3.5882|1.5671||39.86|9030145|2.3865|-1.1658|42304.6929|||||||||||2686|783|-339||
amer_0008|CNQ.TO|20160715|3.9227|1.7503||39.54|10089720|2.2206|-0.9571|45540.8089|||||||||||||||
amer_0008|CNQ.TO|20160815|3.7842|1.7506||40.73|8978657|2.2249|-0.9891|45548.679|||||||||||||||
amer_0008|CNQ.TO|20160915|3.7852|1.7557||41.94|7793052|2.2185|-1.0167|45680.8638|||||||||||2477|717|-326||
amer_0008|CNQ.TO|20161015|4.5543|1.8376||42.57|5997707|2.1556|-1.3473|47122.988|||||||||||||||
amer_0008|CNQ.TO|20161115|4.2913|1.7653||45.33|6119625|2.2472|-1.3969|45268.6681|||||||||||||||
amer_0008|CNQ.TO|20161215|4.7413|1.9563||42.79|5834380|2.0278|-1.3185|50167.0608|||||||||||4576|1883|566||
amer_0008|CNQ.TO|20170115|4.0068|1.7091||39.34|5735917|2.3262|-0.4347|44893.5703|||||||||||||||
amer_0008|CNQ.TO|20170215|3.6392|1.6516||38.09|4119264|2.4072|-0.4835|43382.6756||1.76|||||||||||||
amer_0008|CNQ.TO|20170315|3.8638|1.8318||43.54|6259630|2.1704|-0.494|48115.3311||1.72|22|49|||||||3992|1767|245||
amer_0008|CNQ.TO|20170415|3.649|1.8956||43.48|7899412|2.1977|0.2907|50001.4609|344.7692|1.6|22|52.9318|||||||||||
amer_0008|CNQ.TO|20170515|3.4144|1.7547||38.94|7890576|2.3775|0.3028|46284.9746|318.6923|1.6|23|52.7174|||||||||||
amer_0008|CNQ.TO|20170615|3.1919|1.8169||37.42|4134662|2.4968|0.3373|47924.1125|303.4615|1.6154|23|52.6087|||||||4127|2510|1072||
amer_0008|CNQ.TO|20170715|2.7767|1.4568||38.13|5510428|2.7725|3.7198|45139.4047|27.1168|1.6429|24|50.375|||||||||||
amer_0008|CNQ.TO|20170815|2.8284|1.5648||38.47|7748447|2.5815|3.5501|48487.0785|29.1241|1.7037|25|47.2|||||||||||
amer_0008|CNQ.TO|20170915|2.892|1.5546||41.79|7248489|2.5984|3.4063|48171.1226|28.9343|1.6923|24|46.7917|||||||4725|2236|684||
amer_0008|CNQ.TO|20171015|2.7455|1.6312||45.02|5061940|2.5589|5.3494|51120.4146|18.9234|1.6923|24|47.1458|||||||||||
amer_0008|CNQ.TO|20171115|3.059|1.7578||43.76|4013577|2.3746|4.7742|55087.388|20.3919|1.7308|24|47.9792|||||||||||
amer_0008|CNQ.TO|20171215|2.9531|1.6685||44.92|3107831|2.5599|5.0272|52288.6031|19.3559|1.6923|24|50.2292|||||||5516|2274|396||
amer_0008|CNQ.TO|20180115|2.946|1.7789||41.99|2882039|2.3887|4.3572|56308.5124|22.6847|1.72|23|50.6739|20187.3726||2.5005|||10500.0942|||||
amer_0008|CNQ.TO|20180215|2.4874|1.4517||39.75|1932100|2.9271|5.1185|45951.659|18.5123|1.7692|24|53.5833|20619.9704||2.5375|||10894.7409|||||
amer_0008|CNQ.TO|20180315|2.5022|1.5||40.5|4067795|2.8329|5.2387|47480.1203|19.1281|1.7692|24|52.8542|20488.0818||2.3773|||10699.7116|5735|2321|583||
amer_0008|CNQ.TO|20180415|2.5509|1.6514|0.0112|46.32|3017560|2.6895|5.2766|52886.2216|18.9167|1.7692|23|52.6957|21007.4572||2.393|||10660.4905|||||
amer_0008|CNQ.TO|20180515|2.6743|1.7435|0.0118|44.89|7117674|2.5511|4.9673|55838.2968|19.943|1.7407|25|53.16|21147.3671||2.6815|||10861.8879|||||
amer_0008|CNQ.TO|20180615|2.6298|1.6107|0.0116|47.45|5231274|2.9055|5.2378|51584.5932|18.4167|1.6923|24|55.5833|22086.7589||3.1936|||11425.2445|6389|2862|982||
amer_0008|CNQ.TO|20180715|2.5729|1.8137|0.3827|47.8|4305198|2.5337|4.5745|58784.9386|22.3953|1.7407|25|56.16|22203.8964||3.4714|||11372.3424|||||
amer_0008|CNQ.TO|20180815|2.507|1.7104|0.3728|44.56|5017046|2.6878|4.534|55435.0793|21.1116|1.7407|24|57.9583|22578.3959||3.7629|||12154.4891|||||
amer_0008|CNQ.TO|20180915|2.2994|1.6241|0.342|42.2|4729840|2.8306|5.177|52638.2886|20.0465|1.7407|25|57.88|23456.5247||3.8567|||12291.8668|6327|3631|1802||
amer_0008|CNQ.TO|20181015|2.069|1.5401|0.3484|36.12|4259422|3.0397|7.8221|51429.1957|13.7614|1.75|26|57.5769|23327.881||3.8407|||12284.6162|||||
amer_0008|CNQ.TO|20181115|2.0064|1.3839|0.3379|33.39|7507177|3.3827|7.9958|46214.219|12.366|1.8214|25|56.44|23349.3897||3.7686|||12135.4199|||||
amer_0008|CNQ.TO|20181215|1.8367|1.2911|0.3093|32.94|9590060|3.796|8.1972|43112.1018|11.5359|1.7407|25|54.44|21064.7026||3.7513|||11044.6245|3831|667|-776||
amer_0008|CNQ.TO|20190115|1.8446|1.3382|4.6386|35.27|9841262|3.764|6.2519|42787.1309|16.9524|1.7407|25|49.68|21367.3239|20005.6104|3.4138|3.0353|10221.1365|10767.4564|||||
amer_0008|CNQ.TO|20190215|1.9467|1.2965|4.8955|37.38|8404972|3.8852|5.9238|41453.0378|16.4238|1.75||||19791.674|2.6799|2.2869|9145.6243|10112.2232|||||
amer_0008|CNQ.TO|20190315|2.0368|1.3798|5.122|36.69|3853842|3.6443|5.6619|44118.4477|17.5095|1.75|26|45.8462|21172.4871|19476.1491|2.7218|2.3179|9214.1957|10219.0992|5541|2674|961||
amer_0008|CNQ.TO|20190415|2.1767|1.3733|2.472|40.22|6530810|3.7297|6.1488|44313.161|15.2263|1.6429|26|45.6923|20955.5446|19283.9534|2.9478|1.986|9144.2354|10176.6612|||||
amer_0008|CNQ.TO|20190515|2.0881|1.4022|2.3713|36.51|6555233|3.6527|6.4099|45247.3303|15.5473|1.6539|25|47.6|21538.5528|20672.7185|3.0897|2.6504|10457.8886|10677.3982|||||
amer_0008|CNQ.TO|20190615|1.9157|1.3172|2.1755|35.31|3828488|3.991|6.9868|42503.6581|14.642|1.625|16|48.125|24331.7553|23383.7672|3.3724|3.3805|11692.9847|11785.0596|5931|3054|2831||
amer_0008|CNQ.TO|20190715|1.9512|1.2495|0.1024|33.43|3609897|3.9401|11.4163|42827.0168|9.0326|1.625|20|47.45|23348.6262|22685.7418|3.2002|3.2457|11210.1297|11009.9381|||||
amer_0008|CNQ.TO|20190815|1.7273|1.1194|0.0906|31.81|4431654|4.3895|12.8959|38367.7146|8.1078|1.68|22|46.7727|22424.3116|21721.4929|3.0305|3.2476|11347.3379|11011.2875|||||
amer_0008|CNQ.TO|20190915|1.8713|1.1139|0.0982|35.25|4771478|4.4113|11.9033|38177.9516|8.0677|1.7308|24|45.875|23491.1273|22702.8296|3.0061|3.4157|11234.0751|10705.8856|6587|3021|1027||
amer_0008|CNQ.TO|20191015|1.7826|1.147|0.8909|33.21|5770615|4.3323|10.4084|39907.7422|9.941|1.8461|24|45.3333|23267.8471|22729.8167|2.9362|3.4258|11189.3617|10659.96|||||
amer_0008|CNQ.TO|20191115|1.8686|1.2477|0.9338|37.11|5667073|3.9782|9.9297|43410.8152|10.826|1.8461|24|44.4167|22850.3997|22931.3303|2.8338|3.38|11288.8274|10594.1209|||||
amer_0008|CNQ.TO|20191215|2.047|1.3639|1.023|42|7725230|3.7388|9.0642|47456.1827|11.8348|1.88|23|44.3478|22527.1322|22970.6424|2.8521|3.5363|11618.5132|10951.7225|6335|2665|597||
amer_0008|CNQ.TO|20200115|2.0167|1.4036|0.0787|37.22|7550442|3.6249|10.9871|49112.1427|9.1347|1.8077|24|45.25|23050.2062|22631.554|3.024|3.0133|11300.0248|11057.4445|||||
amer_0008|CNQ.TO|20200215|1.9047|1.3079|0.0743|34.55|5290594|3.89|11.6333|45765.2059|8.5121|1.8077|||23385.2905|23337.5186|2.8682|2.9171|11628.843|10996.7967|||||
amer_0008|CNQ.TO|20200315|0.854|1.0216|0.0333|19.25|8918756|4.957|25.945|35747.2576|6.6799|1.8461|24|47.125|23148.8479|23108.313|2.7924|2.7733|11296.5436|10954.2844|4652|329|-1282||
amer_0008|CNQ.TO|20200415|0.9341|0.6561|0.7828|23.31|7713260|7.8164|14.3398|22176.4381|6.9736|2.0385|24|29.5417|18762.8877|16447.6537|0.2854|-1.2839|4641.6963|7232.7935|||||
amer_0008|CNQ.TO|20200515|1.1464|0.8052|0.9003|25.15|9564393|6.6984|11.6843|25801.6599|8.5585|2.1154|24|27.4583|18590.3386|15557.244|-0.0422|-1.9618|3119.1266|6804.6465|||||
amer_0008|CNQ.TO|20200615|1.3724|0.9639|1.1425|23.55|8494086|6.5979|9.7606|28741.9864|10.2453|2|23|28.1304|17550.2928|13013.8223|-0.2385|-2.4099|3132.9347|6526.7581|2944|994|-310||
amer_0008|CNQ.TO|20200715|1.3046|0.8255||23.63|14598322|7.2661|0.1327|27057.5806|753.3333|1.9583|22|30.8636|17515.5529|13584.8311|-0.2989|-2.0592|4123.4081|6469.2374|||||
amer_0008|CNQ.TO|20200815|1.4449|0.9143||25.72|14749672|6.2112|0.1199|31569.1457|834.3333|1.9167|21|32.1429|18651.7287|15984.7153|0.2612|-1.5426|4829.7288|7145.6055|||||
amer_0008|CNQ.TO|20200915|1.4962|0.9468||21.34|10898295|6.2136|0.1157|30364.487|787.6667|1.875|23|32.913|18484.593|15555.8556|0.3948|-1.0559|5079.6156|7662.6977|4676|2055|408||
amer_0008|CNQ.TO|20201015|1.5036|0.8684||21.2|20727495|8.0058|-2.0719|24565.9648||1.875|23|32.8261|18873.8564|15665.235|0.2198|-1.123|5167.157|7664.138|||||
amer_0008|CNQ.TO|20201115|1.7764|1.0259||29.63|10773114|6.3194|-1.7538|31120.8783||1.84|24|32.125|18885.2393|16322.3889|0.2822|-1.0002|5287.797|7759.1749|||||
amer_0008|CNQ.TO|20201215|1.9805|1.1438||30.59|10845581|5.3208|-1.573|37746.6137||1.875|22|32.4545|19010.2346|16408.8023|0.571|-0.7841|5434.8766|7937.7414|5219|2623|749||
amer_0008|CNQ.TO|20210115|2.2846|1.2361||28.89|7162253|4.9376|-1.0648|40381.6795||1.7391|22|36.2273|22036.9879|19548.8881|2.4575|1.1|8315.8147|10806.8296|||||
amer_0008|CNQ.TO|20210215|2.1163|1.1451||34.71|8356079|5.3679|-1.1494|38392.7841||1.76|24|40.0625|21495.7243|20154.891|2.463|1.5598|8691.7944|10526.9381|||||
amer_0008|CNQ.TO|20210315|2.544|1.3785||38.85|11246224|4.4317|-0.9562|45751.3007||1.8333|23|41.2174|21856.3795|20521.5296|2.8721|2.1028|9367.7812|10840.69|7019|3301|1377||
amer_0008|CNQ.TO|20210415|2.3386|1.4008||37.31|7503531|4.4043|4.7886|46407.7109|20.8191|1.8696|22|46.5909|23688.629|23311.1752|3.6023|3.4148|12332.94|12319.2236|||||
amer_0008|CNQ.TO|20210515|2.4286|1.4536||42.36|12623934|4.343|4.6112|45474.0441|20.4149|1.8182|21|46.8095|24230.3493|24358.8367|3.746|3.8601|13030.8358|13866.5661|||||
amer_0008|CNQ.TO|20210615|2.6704|1.5984||45|10538110|3.9021|4.1936|52049.8894|23.367|1.8182|21|48.4286|25177.0152|25606.6838|3.9288|4.24|13089.2389|13193.1169|7124|3562|1551||
amer_0008|CNQ.TO|20210715|2.1849|1.5358|0.0011|41.17|9688107|4.0562|7.7635|52474.4347|12.8663|1.7619|20|53.225|25974.6403|26559.0517|4.2014|4.2973|13964.2948|14544.3845|||||
amer_0008|CNQ.TO|20210815|1.995|1.3965|0.001|41.75|10054614|4.3959|8.5022|49907.4704|12.2878|1.8095|20|55|27391.1982|28474.7789|4.7919|5.424|15227.5|15219.529|||||
amer_0008|CNQ.TO|20210915|2.0715|1.45|0.0011|46.31|13032547|4.0812|8.1885|51265.2559|12.6221|1.85|19|55.7368|28001.5893|28149.2317|5.2197|5.2931|15080.1272|15483.2739|8521|4429|2202||
amer_0008|CNQ.TO|20211015|2.1279|1.6554||52.6|14439094|3.5659|9.896|58006.9558|9.9253|1.8421|18|56.9167|27889.0109|28201.9503|5.3925|5.2753|15173.8997|16038.3299|||||
amer_0008|CNQ.TO|20211115|2.2551|1.756||52.24|14828166|3.4926|9.3379|62453.7843|10.7212|1.8571|20|60.875|29019.1707|28660.5355|6.0598|5.5155|15450.6838|16471.6923|||||
amer_0008|CNQ.TO|20211215|2.3176|1.8047||53.45|11900825|3.7817|9.0859|59723.5642|10.2525|1.8182|20|63.125|30515.7243|29345.0426|6.517|5.9801|15728.7516|16794.6545|||||
amer_0008|CNQ.TO|20220115|2.355|1.8338||64.66|15881158|3.4321|8.9415|72621.5005|12.4667|1.8636|20|63.825|28505.1692|30569.7599|6.0048|6.5558|16795.2082|15225.0095|||||
amer_0008|CNQ.TO|20220215|2.8464|2.2164||68.49||2.9845|7.398|76528.5396|13.1374|1.9565|21|68.5238||30605.2413|6.8973|7.0352|16834.6553|||||66.19|