amer_0280|CMG.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0280|CMG.TO|1|Computer Modelling Group Ltd PS Ratio|Computer Modelling Group Ltd Price to Book Value|Computer Modelling Group Ltd PEG Ratio|Computer Modelling Group Ltd Price (CAD)|Computer Modelling Group Ltd Short Interest|Computer Modelling Group Ltd Dividend Yield|Computer Modelling Group Ltd Earnings Yield|Computer Modelling Group Ltd Market Cap (CAD)|Computer Modelling Group Ltd PE Ratio|Computer Modelling Group Ltd Consensus Recommendation|Computer Modelling Group Ltd Price Target Num Estimates|Computer Modelling Group Ltd Price Target (CAD)|Computer Modelling Group Ltd Revenue Estimates for Next Fiscal Year (CAD)|Computer Modelling Group Ltd Revenue Estimates for Current Fiscal Year (CAD)|Computer Modelling Group Ltd EPS Estimates for Next Fiscal Year (CAD)|Computer Modelling Group Ltd EPS Estimates for Current Fiscal Year (CAD)|Computer Modelling Group Ltd EBITDA Estimates for Current Fiscal Year (CAD)|Computer Modelling Group Ltd EBITDA Estimates for Next Fiscal Year (CAD)|Computer Modelling Group Ltd Revenue (Quarterly) (CAD)|Computer Modelling Group Ltd EBITDA (Quarterly) (CAD)|Computer Modelling Group Ltd Net Income (Quarterly) (CAD)||
amer_0280|CMG.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0280|CMG.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0280|CMG.TO|5|14.3006993007|14.1271347249|14.3308128544|14.3257443082|18.0055401662|14.0021321962|14.3257443082|14.180952381|14.2222222222|11.5316455696|25.8955223881|25.8955223881|24.8214285714|19.8653846154|24.0689655172|19.9807692308|16.6612903226|22.7868852459|91.3265306122|91.3265306122|91.3265306122||
amer_0280|CMG.TO|6|572|527|529|571|361|469|571|525|549|158|67|67|56|52|58|52|62|61|98|98|98||
amer_0280|CMG.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0280|CMG.TO|19970615|||||||||||||||||||2|-0.6|-0.6||
amer_0280|CMG.TO|19970915|||||||||||||||||||2.3|-0.2|-0.3||
amer_0280|CMG.TO|19971215|||||||||||||||||||2.2|-0.3|-0.3||
amer_0280|CMG.TO|19980315|||||||||||||||||||1.9|-0.6|-0.9||
amer_0280|CMG.TO|19980615|||||||||||||||||||2.1|-1.1|-1.3||
amer_0280|CMG.TO|19980915|||||||||||||||||||1.8|-0.8|-1||
amer_0280|CMG.TO|19981215|||||||||||||||||||2|-0.6|-1.6||
amer_0280|CMG.TO|19990315|||||||||||||||||||1.9||-0.4||
amer_0280|CMG.TO|19990615|||||||||||||||||||1.6|-0.4|-0.7||
amer_0280|CMG.TO|19990915|0.3459||-0.0232|0.0375|||-146.6667||||||||||||1.8||-0.3||
amer_0280|CMG.TO|19991015|0.363|||0.0375|||-116.6667||||||||||||||||
amer_0280|CMG.TO|19991115|0.2662|||0.0275|||-159.0909|||||||||||||||0.0313|
amer_0280|CMG.TO|19991215|0.4235|||0.0437|||-100||||||||||||2.2|0.3|0.1|0.0425|
amer_0280|CMG.TO|20000115|0.3644|||0.0375|||-53.3333|||||||||||||||0.0475|
amer_0280|CMG.TO|20000215|0.5953|||0.0612|||-32.6531|||||||||||||||0.0675|
amer_0280|CMG.TO|20000315|0.741|||0.0762|||-26.2295||||||||||||2.8005|0.7005|0.1|0.075|
amer_0280|CMG.TO|20000415|0.6141|||0.0688|||-18.1818|||||||||||||||0.0725|
amer_0280|CMG.TO|20000515|0.5806|||0.065|||-19.2308|||||||||||||||0.075|
amer_0280|CMG.TO|20000615|0.5025|||0.0563|||-22.2222||||||||||||2|0.1|0.1|0.0625|
amer_0280|CMG.TO|20000715|0.5645|||0.0625||||||||||||||||||0.0737|
amer_0280|CMG.TO|20000815|0.6096|||0.0675||||||||||||||||||0.0625|
amer_0280|CMG.TO|20000915|0.5758|||0.0638|||||||||||||||2.1248|0.2795|0.1558|0.0737|
amer_0280|CMG.TO|20001015|0.6613|||0.0788|||7.9365||12|||||||||||||0.0788|
amer_0280|CMG.TO|20001115|0.6823|||0.0813|||7.6923||11.8|||||||||||||0.0788|
amer_0280|CMG.TO|20001215|0.7348|||0.0875|||7.1429||14||||||||||2.4542|0.4891|0.8158|0.08|
amer_0280|CMG.TO|20010115|0.6883|||0.0875|||18.5714||5.9231|||||||||||||0.0925|
amer_0280|CMG.TO|20010215|0.8161|||0.1037|||15.6627||6.3846||||||||||||||
amer_0280|CMG.TO|20010315|0.885|||0.1125|||14.4444||6.9231||||||||||2.3421|0.2933|0.4021|0.1087|
amer_0280|CMG.TO|20010415|0.9011|||0.1125|||18.8889||5.5882|||||||||||||0.1138|
amer_0280|CMG.TO|20010515|0.821|||0.1025|||20.7317||4.7647|||||||||||||0.1075|
amer_0280|CMG.TO|20010615|0.7509|||0.0938|||22.6667||5.1765||||||||||2.0718|0.2741|0.8807|0.1125|
amer_0280|CMG.TO|20010715|0.8461|||0.1125|||28.8889||3.7308|||||||||||||0.1187|
amer_0280|CMG.TO|20010815|0.8273|||0.11|||29.5455||3.3846|||||||||||||0.1075|
amer_0280|CMG.TO|20010915|0.7521|||0.1|||32.5||3.0769||||||||||2.2709|0.4697|0.3918||
amer_0280|CMG.TO|20011015|0.6761|1.1199|0.0055|0.095|||38.1579|5.8379|2.6207|||||||||||||0.0938|0.1125
amer_0280|CMG.TO|20011115|0.7472|1.2378|0.006|0.105|||34.5238|6.4524|2.8966|||||||||||||0.0963|
amer_0280|CMG.TO|20011215|0.6672|1.1052|0.0054|0.0938|||38.6667|5.7611|2.5862||||||||||2.6349|0.6425|0.4975|0.0938|
amer_0280|CMG.TO|20020115|0.7094|1.1601|0.0292|0.1062|||31.7647|6.5293|3.1481|||||||||||||0.1125|
amer_0280|CMG.TO|20020215|0.8346|1.3648|0.0344|0.125|||27|7.6815|3.7037|||||||||||||0.1288|
amer_0280|CMG.TO|20020315|0.8763|1.4331|0.0361|0.1313|||25.7143|8.0656|3.8889||||||||||2.6205|0.514|0.5858||
amer_0280|CMG.TO|20020415|0.8674|1.3277|0.0518|0.1325|||27.3585|8.1424|3.6552|||||||||||||0.135|
amer_0280|CMG.TO|20020515|0.9411|1.4404|0.0562|0.1437|||25.2174|8.8337|3.9655|||||||||||||0.1625|
amer_0280|CMG.TO|20020615|1.3338|2.0416|0.0796|0.2037|||17.7914|12.5208|5.6207||||||||||2.581|0.5896|0.5049|0.1725|
amer_0280|CMG.TO|20020715|1.0528|1.6113||0.175|||18.5714|10.7541|5.3846||||||||||||||
amer_0280|CMG.TO|20020815|0.9024|1.3811||0.15|||21.6667|9.2178|4.6154|||||||||||||0.16|0.1625
amer_0280|CMG.TO|20020915|0.8948|1.3696||0.1487|||21.8487|9.141|4.5769||||||||||3.0006|0.887|1.3987||
amer_0280|CMG.TO|20021015|0.9273|1.256|0.087|0.165|||30.303|10.1396|3.3|||||||||||||0.1775|
amer_0280|CMG.TO|20021115|1.1592|1.57|0.1088|0.2062|||24.2424|12.6745|4.125||||||||||||||
amer_0280|CMG.TO|20021215|1.2365|1.6747|0.116|0.22|||22.7273|13.5194|4.4||||||||||3.3268|0.8976|0.4588|0.21|
amer_0280|CMG.TO|20030115|1.3941|1.8907|0.1212|0.2625|||18.5714|16.1311|5.3846|||||||||||||0.25|
amer_0280|CMG.TO|20030215|1.4538|1.9717|0.1263|0.2737|||17.8082|16.8225|5.6154|||||||||||||0.25|
amer_0280|CMG.TO|20030315|1.3277|1.8007|0.1154|0.25|||19.5|15.363|5.1282||||||||||2.6011|0.607|0.0376|0.2437|
amer_0280|CMG.TO|20030415|1.3032|1.7899|0.6042|0.25|||16|15.363|6.25|||||||||||||0.2375|
amer_0280|CMG.TO|20030515|1.1533|1.584|0.5347|0.2213|||18.0791|13.5962|5.5313|||||||||||||0.25|
amer_0280|CMG.TO|20030615|1.2771|1.7541|0.5921|0.245|||16.3265|15.0557|6.125||||||||||2.6766|0.6046|0.1591|0.2387|
amer_0280|CMG.TO|20030715|1.2931|1.7316|1.9067|0.2475|||13.6364|15.2093|7.3333|||||||||||||0.235|
amer_0280|CMG.TO|20030815|1.2735|1.7054|1.8778|0.2437|||13.8462|14.9789|7.2222|||||||||||||0.225|
amer_0280|CMG.TO|20030915|1.2735|1.7054|1.8778|0.2437|||13.8462|14.9789|7.2222||||||||||2.6637|0.7748|0.4871|0.245|
amer_0280|CMG.TO|20031015|1.3846|1.6984||0.2562|||6.8293|15.747|14.6429|||||||||||||0.275|
amer_0280|CMG.TO|20031115|1.621|1.9883||0.3|||5.8333|18.4356|17.1429|||||||||||||0.325|
amer_0280|CMG.TO|20031215|1.7224|2.1126||0.3187|||5.4902|19.5878|18.2143||||||||||3.9384|1.8249|1.1848|0.35|
amer_0280|CMG.TO|20040115|2.2318|2.5743||0.4338|||6.6282|26.6548|15.087|||||||||||||0.45|
amer_0280|CMG.TO|20040215|2.3797|2.745||0.4625||0.9852|6.2162|28.4215|16.087|||||||||||||0.5487|
amer_0280|CMG.TO|20040315|3.2094|3.702||0.6238||0.7968|4.6092|38.3306|21.6957||||||||||3.1484|1.1805|0.7522|0.6025|
amer_0280|CMG.TO|20040415|2.8353|3.142||0.5625|9136|0.8368|7.1111|34.9964|14.0625|||||||||||||0.6012|
amer_0280|CMG.TO|20040515|2.8668|3.1769||0.5687|8000|0.9412|7.033|35.3852|14.2188|||||||||||||0.5313|0.5288
amer_0280|CMG.TO|20040615|2.7093|3.0023||0.5375|8000|1.8391|7.4419|33.441|13.4375||||||||||3.3366|0.9464|0.6327|0.5262|
amer_0280|CMG.TO|20040715|2.5438|2.8485|0.2713|0.525|8000|1.8648|9.0476|32.6843|11.0526|||||||||||||0.5125|
amer_0280|CMG.TO|20040815|2.3984|2.6857|0.2558|0.495|8000|1.9753|9.596|30.8166|10.4211|||||||||||||0.5075|
amer_0280|CMG.TO|20040915|2.4832|2.7807|0.2648|0.5125||2.9268|9.2683|31.9061|10.7895||||||||||3.1481|0.7166|0.3473|0.4688|
amer_0280|CMG.TO|20041015|2.4242|2.8485|0.0727|0.5138|82976|2.963|8.7591|31.7118|11.4167|||||||||||||0.5437|
amer_0280|CMG.TO|20041115|2.6896|3.1603|0.0806|0.57||2.7907|7.8947|35.1839|12.6667|||||||||||||0.55|0.5375
amer_0280|CMG.TO|20041215|2.4595|2.89|0.0737|0.5212||3.8554|8.6331|32.1748|11.5833||||||||||3.9856|1.5624|1.0081|0.5437|
amer_0280|CMG.TO|20050115|2.6684|2.914|0.2767|0.5625|11168|3.5556|7.5556|34.721|13.2353|||||||||||||0.5813|
amer_0280|CMG.TO|20050215|2.8759|3.1406|0.2983|0.6062|4000|3.2653|7.0103|37.4215|14.2647|||||||||||||0.575|
amer_0280|CMG.TO|20050315|3.0064|3.2831|0.3118|0.6338||3.2064|6.7061|39.119|14.9118||||||||||4.6943|2.1276|1.4858|0.625|
amer_0280|CMG.TO|20050415|2.7632|3.177|0.3653|0.675||2.9358|7.963|41.8771|12.5581|||||||||||||0.6937|
amer_0280|CMG.TO|20050515|2.7888|3.2064|0.3687|0.6813|8000|3.1683|7.8899|42.2649|12.6744|||||||||||||0.6312|
amer_0280|CMG.TO|20050615|3.2237|3.7065|0.4262|0.7875|40000|2.4531|6.8254|48.8567|14.6512||||||||||3.4338|0.9157|0.5653|0.875|0.78
amer_0280|CMG.TO|20050715|3.9123|5.0504|1.7394|0.9613||2.3416|5.4616|60.5084|18.3095|||||||||||||1.025|
amer_0280|CMG.TO|20050815|3.7393|4.8271|1.6625|0.9187||2.4286|5.7143|57.8331|17.5|||||||||||||0.9075|
amer_0280|CMG.TO|20050915|3.7139|4.7943|1.6512|0.9125||2.4457|5.7534|57.4397|17.381||||||||||3.8453|1.4463|0.8215|0.8938|
amer_0280|CMG.TO|20051015|3.2773|4.2006|0.4188|0.8375||2.6667|7.1642|53.5581|13.9583|||||||||||||0.8187|
amer_0280|CMG.TO|20051115|3.2039|4.1066|0.4094|0.8187||2.6667|7.3282|52.3591|13.6458|||||||||||||0.8512|
amer_0280|CMG.TO|20051215|3.4094|4.3699|0.4356|0.8712||2.6989|6.8867|55.7164|14.5208||||||||||4.3372|1.492|0.9209|0.885|
amer_0280|CMG.TO|20060115|3.5702|4.3824|0.4552|0.9237|4800|2.5641|6.2246|59.0738|16.0652|||||||||||||0.9812|
amer_0280|CMG.TO|20060215|3.9374|4.8331|0.502|1.0188||2.375|5.6442|65.1491|17.7174|||||||||||||1.005|
amer_0280|CMG.TO|20060315|3.7441|4.5959|0.4774|0.9688||2.5974|5.9355|61.9516|16.8478||||||||||5.6041|2.5395|1.678|0.9637|
amer_0280|CMG.TO|20060415|3.5425|4.0693|1.3438|0.9375|5600|2.6846|6.4|60.5895|15.625|||||||||||||0.95|
amer_0280|CMG.TO|20060515|3.5331|4.0585|1.3402|0.935|27200|2.6738|6.4171|60.4279|15.5833|||||||||||||0.9375|
amer_0280|CMG.TO|20060615|3.5425|4.0693|1.3438|0.9375||2.8|6.4|60.5895|15.625||||||||||4.6135|1.79|1.0366|0.975|
amer_0280|CMG.TO|20060715|3.1461|4.2028|0.4569|0.9375|3200|2.8|7.6596|61.0168|13.0556|||||||||||||0.8812|
amer_0280|CMG.TO|20060815|3.2844|4.3876|0.477|0.875||3|7.337|56.949|13.6296|||||||||||||0.9375|1.0237
amer_0280|CMG.TO|20060915|3.6727|4.9063|0.5334|1.0125||2.716|6.5614|65.8982|15.2407||||||||||6.0656|2.7409|1.8326|1.0063|
amer_0280|CMG.TO|20061015|3.3284|4.4498|0.3354|1.0375|27816|2.6506|7.9518|67.9894|12.5758|||||||||||||1.0188|
amer_0280|CMG.TO|20061115|3.6091|4.8251|0.3636|1.3|26648|2.1154|7.3333|85.1916|13.6364|||||||||||||1.3013|
amer_0280|CMG.TO|20061215|4.3309|5.7901|0.4364|1.35||2.2222|6.1111|88.4682|16.3636||||||||||5.7758|2.615|1.844|1.3625|
amer_0280|CMG.TO|20070115|3.845|4.9879|0.1966|1.3625|13488|2.2018|7.549|89.7379|13.2468|||||||||||||1.28|
amer_0280|CMG.TO|20070215|4.6932|6.0882|0.2399|1.5813|18952|1.8972|6.1847|104.1454|16.1688|||||||||||||1.6725|
amer_0280|CMG.TO|20070315|5.3341|6.9195|0.2727|1.7862||2.0294|5.4417|117.6472|18.3766||||||||||7.2602|3.6122|2.2437|1.705|
amer_0280|CMG.TO|20070415|4.9658|6.2406|0.2322|1.75|6216|2.0714|5.9075|115.9044|16.9277|||||||||||||1.7813|
amer_0280|CMG.TO|20070515|5.3192|6.6848|0.2487|1.8987|1640|1.9092|5.515|125.7563|18.1325|||||||||||||2.1063|
amer_0280|CMG.TO|20070615|6.0084|7.5509|0.2809|2.125|4688|3.1176|4.8824|140.7411|20.4819||||||||||5.5541|1.9273|1.0382|2.1875|
amer_0280|CMG.TO|20070715|5.811|8.1909|0.3998|2.125||3.1176|4.8235|141.3943|20.7317|||||||||||||2.1875|2.1938
amer_0280|CMG.TO|20070815|5.1342|7.2369|0.3533|1.8775||3.5286|5.4594|124.926|18.3171|||||||||||||1.845|
amer_0280|CMG.TO|20070915|4.9564|6.9864|0.341|1.8125||4.2759|5.6552|120.601|17.6829||||||||||6.0998|2.2936|1.4428|1.8125|
amer_0280|CMG.TO|20071015|4.9802|6.8292|1.1299|1.8125||4.2759|5.3103|122.2337|18.8312|||||||||||||1.825|
amer_0280|CMG.TO|20071115|4.9115|6.735|1.1143|1.7875||4.3357|5.3846|120.5477|18.5714|||||||||||||1.775|
amer_0280|CMG.TO|20071215|4.8085|6.5937|1.0909|1.75||5|5.5|118.0188|18.1818||||||||||7.3405|3.2547|2.1113|1.7588|
amer_0280|CMG.TO|20080115|4.5814|6.4839|6.8715|1.7625||4.9645|5.6028|118.281|17.8481|||||||||||||1.7188|1.6125
amer_0280|CMG.TO|20080215|4.7926|6.7828|7.1883|1.8438||4.7458|5.3559|123.7337|18.6709|||||||||||||1.7737|
amer_0280|CMG.TO|20080315|4.9063|6.9438|7.3589|1.8875||5.298|5.2318|126.6697|19.1139||||||||||8.9985|4.5864|3.0075|1.8875|
amer_0280|CMG.TO|20080415|4.5313|4.8954|2.3548|1.8938|1320|5.2805|5.8746|97.8453|17.0225|||||||||||||2.0625|
amer_0280|CMG.TO|20080515|5.5632|6.0101|2.891|2.325|5600|4.3011|4.7849|120.1269|20.8989|||||||||||||2.3188|
amer_0280|CMG.TO|20080615|5.7157|6.1749|2.9703|2.3887|30424|3.663|4.6572|123.4207|21.4719||||||||||8.2677|3.8621|2.6268|2.2725|
amer_0280|CMG.TO|20080715|5.0465|3.224|0.564|2.3|1600|3.8043|5.8152|63.2176|17.1963|||||||||||||2.4625|2.8375
amer_0280|CMG.TO|20080815|5.8145|3.7147|0.6499|2.65|4000|3.3019|5.0472|72.8376|19.8131|||||||||||||2.6125|
amer_0280|CMG.TO|20080915|5.6718|3.6235|0.6339|2.585|9200|3.8201|5.1741|71.0511|19.3271||||||||||9.5845|4.4327|2.968|2.275|
amer_0280|CMG.TO|20081015|3.7849|5.0903|0.2008|1.9||5.1974|8.1579|109.3528|12.2581|||||||||||||2|
amer_0280|CMG.TO|20081115|3.5608|4.7889|0.1889|1.7875||5.5245|8.6713|102.878|11.5323|||||||||||||1.675|
amer_0280|CMG.TO|20081215|3.4812|4.6817|0.1847|1.7475||6.5808|8.8698|100.5758|11.2742||||||||||11.66|6.4395|4.9043|1.7125|
amer_0280|CMG.TO|20090115|3.1235|4.1983|0.0921|1.75||6.5714|11.1429|100.488|8.9744|||||||||||||1.74|1.8125
amer_0280|CMG.TO|20090215|3.949|5.3078|0.1164|2.2125|46800|5.1977|8.8136|127.0455|11.3462|||||||||||||2.285|
amer_0280|CMG.TO|20090315|3.9089|5.2539|0.1152|2.19|8000|5.8219|8.9041|125.7535|11.2308||||||||||14.4293|8.513|6.1174|2.2975|
amer_0280|CMG.TO|20090415|4.1233|5.4235|0.0969|2.6125||4.8804|9.0909|150.0142|11|||||||||||||2.6875|
amer_0280|CMG.TO|20090515|4.8967|6.4407|0.1151|3.1025|46400|4.1096|7.6551|178.1508|13.0632|||||||||||||3.6625|
amer_0280|CMG.TO|20090615|5.7213|7.5297|0.1345|3.625|6800|4.069|6.5517|208.2718|15.2632||||||||||10.2346|4.5937|2.6891|3.6125|
amer_0280|CMG.TO|20090715|6.184|9.9999|0.2198|4.05|2000|3.642|5.8642|245.6957|17.0526|||||||||||||4.3125|
amer_0280|CMG.TO|20090815|6.5849|10.6481|0.2341|4.3125|1200|3.4203|5.5072|261.6204|18.1579|||||||||||||3.845|
amer_0280|CMG.TO|20090915|5.9932|9.6913|0.2131|3.925|1200|3.758|6.051|238.1125|16.5263||||||||||9.0841|3.9007|2.4141|3.8775|
amer_0280|CMG.TO|20091015|6.0075|9.2792|0.363|3.8625|2400|4.2071|5.89|237.7786|16.978|||||||||||||3.9|
amer_0280|CMG.TO|20091115|5.7587|8.8948|0.3479|3.7025|4000|4.3889|6.1445|227.9289|16.2747|||||||||||||3.75|
amer_0280|CMG.TO|20091215|5.8909|9.099|0.3559|3.7875|37200|4.5545|6.0066|233.1615|16.6484||||||||||11.6921|6.1441|4.0003|3.7625|
amer_0280|CMG.TO|20100115|5.9754|8.6592|1.9992|3.8125|40000|4.5246|5.5738|235.9713|17.9412|||||||||||||3.7|
amer_0280|CMG.TO|20100215|5.6384|8.1709|1.8864|3.5975|12400|4.795|5.9069|222.664|16.9294|||||||||||||4.175|
amer_0280|CMG.TO|20100315|6.5514|9.4939|2.1919|4.18|24400|4.3062|5.0837|258.7173|19.6706||||||||||14.2919|8.1417|5.3597|4.25|
amer_0280|CMG.TO|20100415|7.2879|9.3781||4.5875|23600|3.9237|4.3052|285.5008|23.2278|||||||||||||4.6875|
amer_0280|CMG.TO|20100515|7.1489|9.1992||4.5|19600|4|4.3889|280.0552|22.7848|||||||||||||4.375|
amer_0280|CMG.TO|20100615|6.573|8.4582||4.1375|12000|4.3505|4.7734|257.4952|20.9494||||||||||12.054|6.162|4.229|4.1875|
amer_0280|CMG.TO|20100715|6.346|10.0393||4.125|11200|4.3636|5.3333|295.7976|18.75|||||||||||||4.415|
amer_0280|CMG.TO|20100815|6.9268|10.958||4.5025|12000|3.9978|4.8862|322.8675|20.4659|||||||||||||4.5975|4.525
amer_0280|CMG.TO|20100915|6.8999|10.9155||4.485|11080|4.0691|4.9052|321.6126|20.3864||||||||||13.332|6.997|4.565|4.5|
amer_0280|CMG.TO|20101015|6.3765|10.0727|2.0682|4.5|13936|4.0556|5.5|325.0318|18.1818|||||||||||||4.7775|
amer_0280|CMG.TO|20101115|6.9433|10.968|2.252|4.9|14780|3.7245|5.051|353.9236|19.798|||||||||||||5.65|
amer_0280|CMG.TO|20101215|8.9979|14.2136|2.9184|6.35|23032|2.9528|3.8976|458.6561|25.6566||||||||||12.063|5.88|3.563|6.5|
amer_0280|CMG.TO|20110115|9.0698|13.8308|1.8694|6.4|25832|2.9297|3.7891|464.5914|26.3918|||||||||||||6.2875|
amer_0280|CMG.TO|20110215|9.1159|13.9011|1.8789|6.4325|23432|2.9149|3.7699|466.9506|26.5258|||||||||||||6.265|
amer_0280|CMG.TO|20110315|9.3178|14.209|1.9205|6.575|29032|2.8517|3.6882|477.295|27.1134||||||||||14.378|7.639|4.808|6.4|
amer_0280|CMG.TO|20110415|9.4062|13.4627|1.4814|6.61|33032|2.9123|3.5552|481.5616|28.1277|||||||||||||7.0875|
amer_0280|CMG.TO|20110515|10.5126|15.0463|1.6556|7.3875|31032|2.6058|3.181|538.2052|31.4362|||||||||||||7.1875|
amer_0280|CMG.TO|20110615|9.9256|14.2061|1.5632|6.975|80632|2.8674|3.3692|508.1532|29.6809||||||||||15.939|9.366|6.663|6.95|
amer_0280|CMG.TO|20110715|8.5355|12.7791|1.1807|6.4|23462|3.125|4.1406|469.7728|24.1509|||||||||||||6.53|
amer_0280|CMG.TO|20110815|8.6689|12.9788|1.1992|6.5|16232|3.0769|4.0769|477.113|24.5283|||||||||||||6.6|6.425
amer_0280|CMG.TO|20110915|9.1623|13.7176|1.2674|6.87|12200|3.0204|3.8574|504.2717|25.9245||||||||||11.982|5.508|4.318|6.875|
amer_0280|CMG.TO|20111015|9.4682|13.2413|5.2356|6.875|59600|3.0182|3.7818|506.8387|26.4423|||||||||||||6.835|
amer_0280|CMG.TO|20111115|9.4682|13.2413|5.2356|6.875|3000|3.0182|3.7818|506.8387|26.4423|||||||||||||6.9|
amer_0280|CMG.TO|20111215|10.2945|14.3969|5.6925|7.475|14098|2.8428|3.4783|551.0719|28.75||||||||||15.898|8.414|5.79|7.85|
amer_0280|CMG.TO|20120115|10.1142|13.7375|1.5656|7.82|100824|2.7174|3.6445|580.1189|27.4386|||||||||||||7.85|7.24
amer_0280|CMG.TO|20120215|10.347|14.0537|1.6017|8|27446|2.6563|3.5625|593.472|28.0702|||||||||||||8.1|
amer_0280|CMG.TO|20120315|10.4375|14.1766|1.6157|8.07|23800|2.8191|3.5316|598.6649|28.3158||||||||||17.215|9.543|6.62|8|
amer_0280|CMG.TO|20120415|9.6796|12.6302|0.8585|7.8|23940|2.9167|3.9103|581.9892|25.5738|||||||||||||7.835|
amer_0280|CMG.TO|20120515|10.6724|13.9257|0.9466|8.6|46206|2.6453|3.5465|641.6804|28.1967|||||||||||||8.625|
amer_0280|CMG.TO|20120615|10.6227|13.8609|0.9422|8.56|25792|2.6577|3.5631|638.6958|28.0656||||||||||16.465|8.423|6.09|8.9|
amer_0280|CMG.TO|20120715|10.9177|15.4649|2.6425|8.825|180362|2.8895|3.3428|659.9511|29.9153|||||||||||||8.56|9.24
amer_0280|CMG.TO|20120815|11.1404|15.7804|2.6964|9.005|247102|2.8318|3.276|673.4119|30.5254|||||||||||||9.05|
amer_0280|CMG.TO|20120915|11.3816|16.1221|2.7548|9.2|237396|3.0435|3.2065|687.9944|31.1864||||||||||16.073|8.425|5.361|9.305|
amer_0280|CMG.TO|20121015|11.3907|16.2631|1.638|9.765|241350|2.8674|3.1746|735.7928|31.5|||||||||||||9.87|
amer_0280|CMG.TO|20121115|11.6648|16.6545|1.6774|10|219906|2.8|3.1|753.5|32.2581|||||||||||||9.915|
amer_0280|CMG.TO|20121215|11.519|16.4463|1.6565|9.875|223012|2.8354|3.1392|744.0812|31.8548||||||||||16.802|8.687|6.119|9.9|
amer_0280|CMG.TO|20130115|12.1635|16.7773|3.1697|10.51|226020|2.902|2.9971|792.5591|33.3651|||||||||||||11.05|11.17
amer_0280|CMG.TO|20130215|12.5859|17.3599|3.2798|10.875|209984|2.8046|2.8966|820.0838|34.5238|||||||||||||10.91|
amer_0280|CMG.TO|20130315|12.6149|17.3999|3.2873|10.9|228080|2.9358|2.8899|821.969|34.6032||||||||||19.279|10.294|7.253|10.35|
amer_0280|CMG.TO|20130415|11.7208|15.3896|4.8683|10.375|211408|3.0843|3.1325|791.1768|31.9231|||||||||||||10.2|
amer_0280|CMG.TO|20130515|11.9806|15.7307|4.9762|10.605|216022|3.0174|3.0646|808.7161|32.6308|||||||||||||10.815|
amer_0280|CMG.TO|20130615|13.003|17.0731|5.4008|11.51|244214|2.8671|2.8236|877.7296|35.4154||||||||||18.116|9.725|7.081|11.525|
amer_0280|CMG.TO|20130715|13.1656|17.2|2.6132|11.87|147506|2.7801|2.8222|913.6102|35.4328|||||||||||||12.74|12.845
amer_0280|CMG.TO|20130815|13.5316|17.6781|2.6858|12.2|140844|2.7049|2.7459|939.0096|36.4179|||||||||||||12.8|
amer_0280|CMG.TO|20130915|13.7257|17.9317|2.7243|12.375|156796|2.7475|2.7071|952.479|36.9403||||||||||17.184|8.675|5.608|12.115|
amer_0280|CMG.TO|20131015|13.0302|16.1063|4.3881|11.855|147020|2.868|2.8258|921.9396|35.3881|||||||||||||13.005|
amer_0280|CMG.TO|20131115|15.179|18.7624|5.1118|13.81|190598|2.462|2.4258|1073.9761|41.2239|||||||||||||13.125|
amer_0280|CMG.TO|20131215|14.5855|18.0287|4.9119|13.27|318468|2.6375|2.5245|1031.9814|39.6119||||||||||19.227|9.972|7.205|13.92|
amer_0280|CMG.TO|20140115|14.4959|17.6677|4.1239|13.55|259880|2.583|2.5461|1057.2523|39.2754|||||||||||||14.505|13.665
amer_0280|CMG.TO|20140215|15.539|18.939|4.4207|14.525|254250|2.4096|2.3752|1133.3276|42.1014|||||||||||||14.95|
amer_0280|CMG.TO|20140315|15.7476|19.0954|4.48|14.72|244704|2.4796|2.3438|1148.5427|42.6667||||||||||19.976|10.001|7.736|14.67|
amer_0280|CMG.TO|20140415|15.5905|18.0073|5.434|14.63|232100|2.4949|2.3923|1147.2846|41.8|||||||||||||14.89|
amer_0280|CMG.TO|20140515|15.6385|19.0252|5.4507|14.675|270816|2.4872|2.385|1150.8135|41.9286|||||||||||||15.56|15.24
amer_0280|CMG.TO|20140615|15.7184|18.0135|5.4043|14.75|318816|2.5773|2.4055|1156.695|42.1429||||||||||19.552|9.488|6.244|14.635|
amer_0280|CMG.TO|20140715|15.4669|18.1619|28.6918|14.7|318216|2.5355|2.2989|1157.5221|43.2353|||||||||||||14.5|
amer_0280|CMG.TO|20140815|14.5305|17.3275|27.5094|13.81|399840|2.8846|2.6154|1087.4408|40.6176|||||||||||||11.88|
amer_0280|CMG.TO|20140915|13.1416|14.8363|24.4353|12.49|608840|3.125|2.7597|983.5001|36.7353||||||||||19.731|9.949|7.473|12|
amer_0280|CMG.TO|20141015|11.7423|14.2326|4.2322|11.51|702076|3.4685|3.2432|904.4788|31.9722|||||||||||||10.56|11.74
amer_0280|CMG.TO|20141115|11.63|13.8319|4.1577|11.4|652808|3.6184|3.3835|895.8348|31.6667|||||||||||||12.54|
amer_0280|CMG.TO|20141215|11.9871|16.0166|4.5523|11.75|641208|3.2889|2.9975|923.3385|32.6389||||||||||25.206|14.717|10.982|11.86|
amer_0280|CMG.TO|20150115|10.5151|15.3349|1.4305|11.1|754108|3.2672|3.3912|869.8848|27.0732|||||||||||||10.96|
amer_0280|CMG.TO|20150215|11.3203|16.3623|1.591|11.95|827544|3.062|3.1783|936.4976|29.1463|||||||||||||12.73|
amer_0280|CMG.TO|20150315|11.8792|15.2335|1.5664|12.54|699044|3.3306|3.4138|982.7347|30.5854||||||||||20.372|8.945|7.949|11.82|
amer_0280|CMG.TO|20150415|11.846|15.8443|1.814|12.59|601944|3.1226|3.2006|988.1513|30.7073|||||||||||||13.1|13.33
amer_0280|CMG.TO|20150515|13.3326|17.2667|1.9392|14.17|523988|2.8653|2.937|1112.1608|34.561|||||||||||||13.82|
amer_0280|CMG.TO|20150615|12.4293|16.3515|1.9762|13.21|347435|3.0257|3.1014|1036.8133|32.2195||||||||||21.44|10.824|6.801|12.57|
amer_0280|CMG.TO|20150715|12.0533|15.8162|1.3843|13.13|536077|3.028|3.1794|1036.0227|31.2619|||||||||||||13.37|
amer_0280|CMG.TO|20150815|12.3011|14.9661|1.2629|13.4|580053|3.2|3.36|1057.327|31.9048|||||||||||||12.27|
amer_0280|CMG.TO|20150915|10.869|14.116|1.2062|11.84|599311|3.3927|3.5623|934.2352|28.1905||||||||||19.125|8.519|6.766|12.53|11.33
amer_0280|CMG.TO|20151015|11.0314|15.7935|2.0529|11.94|620722|3.3058|3.3884|937.7437|29.122|||||||||||||11.9|
amer_0280|CMG.TO|20151115|10.8928|16.1459|2.1442|11.79|1022530|3.2336|3.3145|925.963|28.7561|||||||||||||10.19|
amer_0280|CMG.TO|20151215|8.7309|13.0525|1.8158|9.45|894714|4|4.1|742.1841|23.0488||||||||||21.217|10.686|7.853|9.36|
amer_0280|CMG.TO|20160115|8.7744|11.2506||9.07|1570715|4.5147|4.1761|714.0902|24.5135|||||||||||||8.14|
amer_0280|CMG.TO|20160215|8.6003|11.9363||8.89|2130116|4.2553|3.9362|699.9186|24.027|||||||||||||9.51|
amer_0280|CMG.TO|20160315|9.5773|12.66||9.9|2982431|4.012|3.7111|779.4369|26.7568||||||||||19.016|7.389|3.882|10.49|
amer_0280|CMG.TO|20160415|10.2082|13.6069||10.39|2596837|3.9101|3.1281|818.9294|32.4688|||||||||||||10.21|
amer_0280|CMG.TO|20160515|8.9506|12.0507||9.11|2366505|4.415|3.532|718.0411|28.4688|||||||||||||9.92|
amer_0280|CMG.TO|20160615|10.3162|13.833||10.5|1875587|3.8462|3.0769|827.5995|32.8125||||||||||18.817|9.277|6.814|9.79|
amer_0280|CMG.TO|20160715|9.9834|12.9014||9.85|2340510|4.09|3.272|777.9333|30.7813|||||||||||||9.89|
amer_0280|CMG.TO|20160815|10.4597|13.2839||10.32|2289787|3.9722|3.1778|815.053|32.25|||||||||||||9.63|9.33
amer_0280|CMG.TO|20160915|9.6185|12.4792||9.49|2411360|4.2283|3.3827|749.5012|29.6563||||||||||16.927|7.189|4.991|9.78|
amer_0280|CMG.TO|20161015|10.7671|13.7569||10.34|2383699|3.8685|2.9014|819.9103|34.4667|||||||||||||10.35|
amer_0280|CMG.TO|20161115|9.3301|12.0406||8.96|2278016|4.4199|3.3149|710.4832|29.8667|||||||||||||8.28|
amer_0280|CMG.TO|20161215|9.1427|11.5616||8.78|3029791|4.603|3.4522|696.2101|29.2667||||||||||20.295|10.446|7.259|9.24|
amer_0280|CMG.TO|20170115|9.853|12.4374||9.34|2731394|4.2965|3.1149|740.6153|32.2069|||||||||||||9.19|
amer_0280|CMG.TO|20170215|9.9163|12.5042||9.4|2718073|4.2735|3.0983|745.373|32.4138|3.125||||||||||||9.9|
amer_0280|CMG.TO|20170315|11.0556|13.092||10.48|3009238|4.0816|2.9592|831.0116|36.1379|3.125|||||||||19.058|7.051|5.205|9.6|
amer_0280|CMG.TO|20170415|11.2025|14.6056||10.61|3105418|3.7071|2.873|843.304|34.2258|3.125||||||||||||10.65|
amer_0280|CMG.TO|20170515|11.5509|14.5108||10.94|3084287|3.7313|2.8918|869.5331|35.2903|3.125|8|9.5625||||||||||9.87|
amer_0280|CMG.TO|20170615|10.4212|13.8432||9.87|3232590|3.9139|3.0333|785.0104|31.8387||||||||||18.986|7.447|4.957|10.19|
amer_0280|CMG.TO|20170715|10.8303|13.2714||10.26|3565425|4|2.8|820.1434|36.6429|3.25||||||||||||9.62|
amer_0280|CMG.TO|20170815|10.0281|12.5547||9.5|3633055|4.2283|2.9598|759.392|33.9286|3.25|8|9.7813||||||||||9.38|9.14
amer_0280|CMG.TO|20170915|9.6586|11.8779||9.15|3394862|4.4693|3.1285|731.4144|32.6786|2.75|||||||||17.981|7.09|4.606|8.93|
amer_0280|CMG.TO|20171015|10.4589|13.1201||10.02|3396014|4.0942|2.8659|803.7543|35.7857|2.75|8|9.8438||||||||||10.36|
amer_0280|CMG.TO|20171115|10.6781|13.7244||10.23|3321463|3.9139|2.7397|820.5995|36.5357|2.75|8|9.975||||||||||9.97|
amer_0280|CMG.TO|20171215|9.8117|13.1335||9.4|3205978|4.09|2.863|754.021|33.5714||||||||||18.319|7.643|5.097|9.53|
amer_0280|CMG.TO|20180115|10.4673|13.6365||9.74|2638879|4.1195|2.5747|781.2941|38.96|2.75||||||||||||9.98|9.98
amer_0280|CMG.TO|20180215|10.2847|13.1871||9.57|2003324|4.2599|2.6624|767.6576|38.28|2.75|8|10.0062||||||||||8.98|
amer_0280|CMG.TO|20180315|9.7366|12.9764||9.06|1137753|4.329|2.7056|726.7479|36.24|2.75|||||||||19.394|8.09|6.146|9.15|
amer_0280|CMG.TO|20180415|10.1126|13.6714||9.43|1067067|4.2239|2.7455|756.4274|36.2692|2.75|8|9.9063|84||0.335|||37||||9.75|
amer_0280|CMG.TO|20180515|10.7453|13.8157||10.02|1069323|4.1797|2.7168|803.7543|38.5385|2.7143|7|10.0357|82.1685||0.33|||37.2863||||10.27|
amer_0280|CMG.TO|20180615|10.5738|14.0612||9.86|1121461|4.1068|2.6694|790.9199|37.9231|2.75|||||||||16.705|6.443|4.258|10.07|
amer_0280|CMG.TO|20180715|11.0016|15.3164||9.93|903526|3.9801|2.4876|796.535|39.72|2.75||||||||||||10.27|
amer_0280|CMG.TO|20180815|11.1124|13.6552||10.03|562390|4.4643|2.7902|804.5564|40.12|3|8|9.7813|80.5587||0.315|||35.1932||||8.69|8.59
amer_0280|CMG.TO|20180915|9.2179|12.6493||8.32|649536|4.8193|3.012|667.3888|33.28|2.875|||||||||17.941|7.585|5.056|8.38|
amer_0280|CMG.TO|20181015|8.939|13.0024||8.06|504467|4.9322|3.0826|646.6296|32.24|2.875|8|9.5625|76.9528||0.2986|||33.9877||||7.85|
amer_0280|CMG.TO|20181115|8.9501|12.9062||8.07|543404|4.9689|3.1056|647.4319|32.28|3.125|8|8.4563|75.4286||0.2829|||32.6475||||6.76|
amer_0280|CMG.TO|20181215|6.9538|10.4853||6.27|1201241|6.1162|3.8226|503.0233|25.08|3|||||||||19.073|9.915|6.847|5.99|
amer_0280|CMG.TO|20190115|6.6531|9.905|1.9494|6.06|1431234|6.6007|4.6205|486.1756|21.6429|3|7|8.4143|75.5286|||||32.8407||||6.56|
amer_0280|CMG.TO|20190215|7.5534|11.2452|2.0655|6.88|1521689|5.814|4.0698|551.9618|24.5714|3|7|7.7714|75.3857||0.2657|||32.3836||||6.02|
amer_0280|CMG.TO|20190315|6.4994|9.6761|1.747|5.92|2317788|6.7568|4.7297|474.9438|21.1429|3|||||||||21.138|8.9|5.974|6.14|
amer_0280|CMG.TO|20190415|6.1563|9.7451|2.8229|5.74|2057089|6.9686|4.878|460.503|20.5|2.8571|7|7.5571|73.851|73.4156|0.27|0.2629|30.8053|30.2265||||5.895|
amer_0280|CMG.TO|20190515|6.3923|10.1186|2.8321|5.96|1903975|6.7114|4.698|478.1529|21.2857|2.5|6|7.7333|76.3482|73.0477|0.3033|0.26|30.6042|32.842||||6.32|
amer_0280|CMG.TO|20190615|7.9904|12.6482|3.3614|7.45|1835544|5.3691|3.7584|597.6912|26.6071|2.5|6|7.7083|||||||18.123|8.023|4.442|7.34|
amer_0280|CMG.TO|20190715|7.5487|13.455|1.5237|7.17|1375124|5.5788|4.0446|575.2276|24.7241|2.5|||76.4698|73.8893|0.2667|0.2633|31.4862|34.0027||||7.02|6.56
amer_0280|CMG.TO|20190815|6.559|11.691|1.403|6.23|1325178|6.4205|4.6549|499.8142|21.4828|2.3333|||75.3948|73.8893|0.2667|0.2633|31.2695|32.9822||||6.56|
amer_0280|CMG.TO|20190915|6.6222|11.8036|1.4784|6.29|1541616|6.3593|4.6105|504.6278|21.6897|2.3333|||78.899|75.502|0.2833|||34.6585|19.873|10.967|6.868|6.12|
amer_0280|CMG.TO|20191015|6.3683|11.8692|0.6864|6.2|1545812|6.4516|5.1613|497.5438|19.375|2.3333||||75.2024|0.275|0.248|31.8698|34.3868||||6.69|
amer_0280|CMG.TO|20191115|7.4982|13.975|0.971|7.3|1644208|5.4795|4.3836|585.8177|22.8125|2.3333|6|8.1667|77.874|75.3224|0.275|0.25|31.5032|34.3868||||8.41|
amer_0280|CMG.TO|20191215|8.4946|15.8319|0.9051|8.27|1650668|4.8368|3.8694|663.6592|25.8438||||||||||19.275|8.692|5.112|7.94|
amer_0280|CMG.TO|20200115|8.3516|16.6946|7.9462|8.15|1681267|4.908|3.5583|654.0294|28.1034|2.4286|7|8.4286|80.344|76.8287|0.3025|0.2833|36.231|37.1596||||8.18|
amer_0280|CMG.TO|20200215|8.1877|16.3669|8.0234|7.99|1604009|5.0063|3.6295|641.1895|27.5517|2.4286|7|8.6429|80.7304|76.8002|0.3014|0.27|36.3739|37.2721||||6.88|
amer_0280|CMG.TO|20200315|5.7693|11.5326|6.4014|5.63|1876135|7.1048|5.151|451.8019|19.4138|2.7143|7|8.4643|80.3188|76.506|0.29|0.2686|35.5726|36.5721|18.515|11.262|7.063|4.52|
amer_0280|CMG.TO|20200415|4.8513|9.5582|1.988|4.57|2237279|8.7912|6.5646|366.7379|15.2333|2.7143|7|7.0714||74.8737||0.2757|34.4731|||||4.53|
amer_0280|CMG.TO|20200515|4.7451|9.349|2.0253|4.47|2362020|8.83|6.7114|358.713|14.9|2.7143|7|6.4643|71.6473|73.007|0.25|0.2514|32.0303|31.799||||4.01|
amer_0280|CMG.TO|20200615|5.4457|10.7294|2.2587|5.13|2291609|6.3752|5.848|411.6774|17.1|2.4286|7|5.4643|69.4638|68.3896|0.2417|0.24|30.9457|31.6148|16.672|5.986|3.262|5.12|
amer_0280|CMG.TO|20200715|5.229|10.2584||4.83|2375730|6.986|5.7971|387.6027|17.25|2.4286|||||||30.9886|31.7815||||4.46|
amer_0280|CMG.TO|20200815|5.8353|11.4478||5.39|2354176|6.8898|5.1948|432.5421|19.25|2.4286|7|5.5714|70.7645|67.0651|0.255|0.2214|30.2489|32.407||||5.45|
amer_0280|CMG.TO|20200915|5.6946|11.1717||5.26|2437772|6.4338|5.3232|422.1097|18.7857||||||||||17.852|10.953|6.76|5.08|
amer_0280|CMG.TO|20201015|5.9445|10.4808||5.34|2895037|5.7803|5.0562|428.7272|19.7778|2.4286||||||||||||5.49|
amer_0280|CMG.TO|20201115|5.3879|9.4994||4.84|2370227|6.3966|5.5785|388.5842|17.9259|2.4286|7|5.4643|69.8927|68.2574|0.25|0.2475|33.995|31.935||||5.15|
amer_0280|CMG.TO|20201215|5.8666|10.3434||5.27|2213219|4.8356|5.1233|423.1072|19.5185||||||||||16.038|8.999|5.875|5.15|4.88
amer_0280|CMG.TO|20210115|6.2365|9.9993||5.35|2091475|5.102|5.2336|429.5301|19.1071|2.625||||67.9854|0.2537|0.24|33.5096|32.1479||||6.05|
amer_0280|CMG.TO|20210215|7.612|12.2048||6.53|1796337|4.223|4.2879|524.2676|23.3214|2.625|8|5.625|67.9751|68.4|0.2612|0.27|34|33.1324||||6|
amer_0280|CMG.TO|20210315|7.4837|11.9992||6.42|1227095|4.0717|4.3614|515.4361|22.9286|||||66.756||0.2529|36.235||16.801|7.329|4.293|5.63|
amer_0280|CMG.TO|20210415|7.0595|10.9274||5.91|974645|3.4188|4.0609|474.4903|24.625|2.625|||||||33.0896|||||6.07|
amer_0280|CMG.TO|20210515|6.6056|10.2248||5.53|819613|3.7879|4.34|443.9816|23.0417|2.625|7|6.8929|70.8175|68.1877|0.255|0.2514|33.4878|33.8075||||5.57|
amer_0280|CMG.TO|20210615|6.5578|10.1508||5.49|827661|3.7453|4.3716|440.7701|22.875|2.4286|6|6.75|69.646|66.6798|0.2425|0.2257|32.0724|33.4485|14.414|6.357|3.733|5.23|
amer_0280|CMG.TO|20210715|6.4059|9.5971||5.18|837981|3.9683|4.8263|415.8815|20.72|2.3333|||||||32.0324|||||4.67|4.34
amer_0280|CMG.TO|20210815|4.7735|7.1515||3.86|854804|4.8193|6.4767|309.904|15.44|2.5|6|5.6667|65.1703|62.5712|0.22|0.204|28.7776|29.4473||||4.03|
amer_0280|CMG.TO|20210915|5.3424|8.0038||4.32|910701|4.4248|5.787|346.8355|17.28|2.5|||65.9977|62.0852|0.226||28.5016|30.6055|15.949|6.857|4.146|4.58|
amer_0280|CMG.TO|20211015|6.5001|9.3443||5.1|1016859|3.8986|4.3137|409.7085|23.1818|||||||||||||4.87|
amer_0280|CMG.TO|20211115|6.6021|9.4908||5.18|1006674|3.7523|4.2471|416.1353|23.5455|2.5|6|5.4167|65.9982|62.4625|0.2317|0.21|28.5016|30.6844||||4.75|
amer_0280|CMG.TO|20211215|5.4932|7.8968||4.31|922239|4.5662|5.1044|346.2438|19.5909|2.5|6|6.0833|67.8424||0.2417||28.3276|32.0146|17.045|8.898|5.574|4.12|4.26
amer_0280|CMG.TO|20220115|5.6865|7.9822||4.53|908669|4.5872|4.8565|363.9176|20.5909|2.1667|6|6.0833|67.8424|||||32.0146||||4.67|
amer_0280|CMG.TO|20220215|7.0422|9.8853||5.61||4.1929|3.9216|450.6794|25.5|1.8333|6|6.25|70.0966|64.1045|0.2567|0.2272|30.0437|33.7626||||5.51|