amer_0222|CLS.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0222|CLS.TO|1|Celestica Inc PS Ratio|Celestica Inc Price to Book Value|Celestica Inc PEG Ratio|Celestica Inc Price (CAD)|Celestica Inc Short Interest|Celestica Inc Dividend Yield|Celestica Inc Earnings Yield|Celestica Inc Market Cap (CAD)|Celestica Inc PE Ratio|Celestica Inc Consensus Recommendation|Celestica Inc Price Target Num Estimates|Celestica Inc Price Target (CAD)|Celestica Inc Revenue Estimates for Next Fiscal Year (CAD)|Celestica Inc Revenue Estimates for Current Fiscal Year (CAD)|Celestica Inc EPS Estimates for Next Fiscal Year (CAD)|Celestica Inc EPS Estimates for Current Fiscal Year (CAD)|Celestica Inc EBITDA Estimates for Current Fiscal Year (CAD)|Celestica Inc EBITDA Estimates for Next Fiscal Year (CAD)|Celestica Inc Revenue (Quarterly) (CAD)|Celestica Inc EBITDA (Quarterly) (CAD)|Celestica Inc Net Income (Quarterly) (CAD)||
amer_0222|CLS.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0222|CLS.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0222|CLS.TO|5|14.0016233766|14.0243902439|14.0132669983|14.0243902439|15.6451612903|1.4561877427|14.0016233766|14.0016233766|14.0152542373|8.07142857143|24.7260273973|24.7260273973|17.5238095238|16.9111111111|17.25|17.6976744186|22.2058823529|22.08|91.3232323232|91.3232323232|91.3232323232||
amer_0222|CLS.TO|6|616|615|603|615|434|5923|616|616|590|224|73|73|63|45|64|43|34|50|99|99|99||
amer_0222|CLS.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0222|CLS.TO|19970315|||||||||||||||||||657.2826|657.2826|-0.6796||
amer_0222|CLS.TO|19970615|||||||||||||||||||596.7165|596.7165|-13.5775||
amer_0222|CLS.TO|19970915|||||||||||||||||||566.2075|566.2075|1.9376||
amer_0222|CLS.TO|19971215|||||||||||||||||||959.6862|-1785.5383|2.7919||
amer_0222|CLS.TO|19980315|||||||||||||||||||1055.8733|38.307|-45.4539||
amer_0222|CLS.TO|19980615|||||||||||||||||||1119.6378|45.153|-27.7645||
amer_0222|CLS.TO|19980715|0.3869|2.2122||14.125|||-3.3271|1047.5665||||||||||||||15|
amer_0222|CLS.TO|19980815|0.3698|2.1144||13.5|||-3.4811|1001.214||||||||||||||13.4|
amer_0222|CLS.TO|19980915|0.3219|1.8403||11.75|||-3.9996|871.427|||||||||||1228.5333|51.9205|9.5364|11.95|
amer_0222|CLS.TO|19981015|0.2037|1.0498||9|||-4.955|1166.148||||||||||||||10.05|
amer_0222|CLS.TO|19981115|0.3271|1.6855||14.45|||-3.0862|1872.3154||||||||||||||15.55|
amer_0222|CLS.TO|19981215|0.4256|2.1929|-0.063|18.8|||-2.3721|2435.9536|||||||||||1426.8491|78.644|-5.8598|19.75|
amer_0222|CLS.TO|19990115|0.4773|2.4208|-0.0741|21.6|||-2.3287|3220.128||||||||||||||24.625|
amer_0222|CLS.TO|19990215|0.5137|2.6057|-0.0745|23.25|||-2.1634|3466.11||||||||||||||22.4|
amer_0222|CLS.TO|19990315|0.4309|2.1854|-0.0708|19.5|||-2.5794|2907.06|||||||||||1636.2843|71.6952|14.3693|21.35|
amer_0222|CLS.TO|19990415|0.5592|2.1691||23.85|||-0.6002|3688.7841||||||||||||||26.9|
amer_0222|CLS.TO|19990515|0.7045|2.7329||30.05|||-0.4764|4647.7133||||||||||||||28.8|
amer_0222|CLS.TO|19990615|0.7016|2.7216||29.925|||-0.4784|4628.38|309.7285||||||||||1840.7763|84.1068|19.5906|29.85|
amer_0222|CLS.TO|19990715|0.8245|11.8507||33.625|||0.3058|5654.649|325.531|||||||||||||31.675|
amer_0222|CLS.TO|19990815|0.7785|11.1898||31.75|||0.3239|5339.334|313.6183|||||||||||||33.725|
amer_0222|CLS.TO|19990915|0.8018|11.5247||32.7|||0.3145|5499.0936|323.3429||||||||||2017.4929|97.6854|28.9934|33.625|36.175
amer_0222|CLS.TO|19991015|0.8532|3.6531||36.875|||0.398|6220.2962|248.6969|||||||||||||39.8|
amer_0222|CLS.TO|19991115|1.2148|4.5572||52.5|||0.2796|8856.015|304.0575|||||||||||||51.25|
amer_0222|CLS.TO|19991215|1.4184|5.9367||61.3|||0.2394|10340.4518|351.7528||||||||||2367.9157|119.2274|38.5649|79.45|
amer_0222|CLS.TO|20000115|1.3731|5.3277||63.8|||0.6178|11825.9042|172.4064|||||||||||||65.25|
amer_0222|CLS.TO|20000215|1.5733|4.6781||73.1|||0.5392|13549.7429|194.0999|||||||||||||69.5|
amer_0222|CLS.TO|20000315|1.5625|5.8236||72.6|||0.5429|13457.0634|181.1599||||||||||2343.412|110.6503|37.9347|82|
amer_0222|CLS.TO|20000415|1.4577|3.831||68.8|||0.8027|13080.1872|127.9356|||||||||||||78.3|
amer_0222|CLS.TO|20000515|1.3804|3.621||65.15|||0.8476|12386.2529|128.1167|||||||||||||61.5|
amer_0222|CLS.TO|20000615|1.4513|3.8687||68.5|||0.8062|13023.1515|130.5613||||||||||3097.1427|150.2583|61.3348|78.05|
amer_0222|CLS.TO|20000715|1.4054|4.1117|0.1404|72.6|||1.0874|14718.1254|96.9062|||||||||||||106.45|
amer_0222|CLS.TO|20000815|1.8486|5.1952|0.1774|95.5|||0.8266|19360.6195|127.7515|||||||||||||106.9|114.5
amer_0222|CLS.TO|20000915|2.3936|6.2509|0.2134|113.8|||0.6937|23070.5602|154.8599||||||||||3852.3735|194.2522|82.4909|109.2|
amer_0222|CLS.TO|20001015|1.8629|3.8097|0.1352|95.75|||1.1414|19453.2786|98.4571|||||||||||||128|
amer_0222|CLS.TO|20001115|1.6924|3.9937|0.1417|108.6|||1.2569|22063.9796|100.7446|||||||||||||99|
amer_0222|CLS.TO|20001215|1.6985|3.6798|0.1306|91.25|||1.1061|18539.0252|81.8951||||||||||5260.2886|269.7231|127.3603|81.95|
amer_0222|CLS.TO|20010115|1.1811|2.8652|0.1799|91.5|||1.7228|18609.8556|54.1274|||||||||||||103.05|
amer_0222|CLS.TO|20010215|1.4834|3.7914|0.2381|92.15|||1.3272|18742.0568|67.9802|||||||||||||79.25|
amer_0222|CLS.TO|20010315|1.2057|2.5234|0.1585|68.05|||2.1604|13840.4445|55.2559||||||||||4112.5064|220.583|83.7095|53.76|
amer_0222|CLS.TO|20010415|0.5174|1.6128|0.1325|39.1|||3.0879|7970.1049|23.218|||||||||||||71.34|
amer_0222|CLS.TO|20010515|1.1496|3.0258|0.2486|83|||2.021|16918.637|51.5921|||||||||||||85.65|
amer_0222|CLS.TO|20010615|0.9346|3.0423|0.2499|79.1|||1.9745|16123.6649|41.9431||||||||||4100.798|147.5264|24.401|62.35|
amer_0222|CLS.TO|20010715|0.8443|2.3748|0.6083|70.58|||2.025|14611.3304|44.687|||||||||||||73.85|
amer_0222|CLS.TO|20010815|0.9016|2.1993|0.5633|69.18|||1.8624|14321.5052|47.7188|||||||||||||64.2|
amer_0222|CLS.TO|20010915|0.6105|1.2742|0.3264|43.65|||3.6639|9036.3357|32.3121||||||||||3402.0808|65.8888|-59.6991|38|
amer_0222|CLS.TO|20011015|0.6096|1.4048||49.4|||1.3389|10226.6892|60.488|||||||||||||56.7|
amer_0222|CLS.TO|20011115|0.8468|1.8939||59|||1.2436|12214.062|84.0257|||||||||||||64.8|66.58
amer_0222|CLS.TO|20011215|0.9912|2.0931||68.38|||1.0059|14155.8908|98.3587||||||||||3871.7397|21.3405|-113.5221|65.3|
amer_0222|CLS.TO|20020115|1.028|1.994||68.3|||-0.5753|15689.0837||||||||||||||69.79|
amer_0222|CLS.TO|20020215|0.9033|1.8804||63.5|||-0.6532|14586.4834||||||||||||||52.2|
amer_0222|CLS.TO|20020315|0.9207|1.8319||65.5|||-0.6726|15045.9002|||||||||||3431.1882|204.9304|63.3131|57.4|
amer_0222|CLS.TO|20020415|0.8354|1.4516||52.7|||-1.1305|12105.6327||||||||||||||51.3|
amer_0222|CLS.TO|20020515|0.6352|1.3515||42.33|||-1.2254|9723.5566||||||||||||||50.51|44.9
amer_0222|CLS.TO|20020615|0.5907|1.2569||37.7|||-1.3329|8660.0067|||||||||||3494.8537|154.139|62.7744|34.23|
amer_0222|CLS.TO|20020715|0.4791|0.8986||28.5|||-1.3048|6560.7||||||||||||||30.3|
amer_0222|CLS.TO|20020815|0.518|1.0606||32.25|||-1.2226|7423.95||||||||||||||37.52|
amer_0222|CLS.TO|20020915|0.5418|1.1939||34.81|||-1.147|8013.262|||||||||||3060.4303|159.6692|-141.5463|24.02|
amer_0222|CLS.TO|20021015|0.3228|0.5038||17.07|||-4.0221|3927.807||||||||||||||18.95|
amer_0222|CLS.TO|20021115|0.4071|0.7611||22.1|||-3.196|5085.21||||||||||||||24.68|28.45
amer_0222|CLS.TO|20021215|0.4031|0.8058||23.45|||-2.9336|5395.845|||||||||||2999.5347|156.4088|-697.9566|21.6|
amer_0222|CLS.TO|20030115|0.4805|0.8133|-0.0113|26.78|||-13.2104|6122.0232||||||||||||||22.9|
amer_0222|CLS.TO|20030215|0.2959|0.5569|-0.0077|16.49|||-19.2924|3769.6849||||||||||||||18.12|
amer_0222|CLS.TO|20030315|0.3153|0.6578|-0.0091|17.57|||-16.3314|4016.5776|||||||||||2398.8081|85.6825|4.8357|19.6|
amer_0222|CLS.TO|20030415|0.3178|0.5544|-0.0086|16.42|||-22.8322|3727.34||||||||||||||15.62|
amer_0222|CLS.TO|20030515|0.3494|0.6293|-0.0098|18.05|||-20.1128|4097.35||||||||||||||17.2|
amer_0222|CLS.TO|20030615|0.3823|0.8218|-0.0128|19.75|12815503||-15.4012|4483.25|||||||||||2237.0062|10.0766|-55.4213|22.35|
amer_0222|CLS.TO|20030715|0.4609|0.9589|-0.0069|21.73|14503858||-17.3256|4932.71||||||||||||||23.5|
amer_0222|CLS.TO|20030815|0.4529|0.9284|-0.0067|21.35|13867380||-17.895|4846.45||||||||||||||24.3|
amer_0222|CLS.TO|20030915|0.5021|1.0775|-0.0077|23.67|14345088||-15.4193|5373.09|||||||||||2259.0754|-15.0623|-89.8213|22.52|
amer_0222|CLS.TO|20031015|0.5203|1.079|-0.0163|23.16|13154751||-15.3901|5257.32||||||||||||||21.53|
amer_0222|CLS.TO|20031115|0.4338|0.9452|-0.0143|19.31|13479521||-17.5672|4383.37||||||||||||||18.8|
amer_0222|CLS.TO|20031215|0.4201|0.883|-0.0133|18.7|13159261||-18.8056|4244.9|||||||||||2518.1793|140.8487|-217.1252|18.3|19.56
amer_0222|CLS.TO|20040115|0.5503|0.9891||23.8|13477401||-8.3102|4971.2131||||||||||||||25.35|
amer_0222|CLS.TO|20040215|0.563|1.1632||24.35|11531388||-7.0665|5086.0941||||||||||||||22.86|
amer_0222|CLS.TO|20040315|0.4948|1.132||21.4|11889072||-7.261|4469.9143|||||||||||2656.8736|70.3441|-11.0654|21.05|
amer_0222|CLS.TO|20040415|0.5119|1.024||23.2|13533384||-7.5375|4946.24||||||||||||||22.23|
amer_0222|CLS.TO|20040515|0.5664|1.0858||25.67|12530095||-7.108|5472.844||||||||||||||25.08|
amer_0222|CLS.TO|20040615|0.5583|1.1338||25.3|14034064||-6.8075|5393.96|||||||||||3146.0509|106.0375|-10.7397|26.68|26.69
amer_0222|CLS.TO|20040715|0.4563|1.1145||22.45|12096639||-6.6125|4786.34||||||||||||||22.1|
amer_0222|CLS.TO|20040815|0.3882|1.0091||19.1|12206641||-7.3029|4072.12||||||||||||||19.65|
amer_0222|CLS.TO|20040915|0.3642|0.8799||17.92|12760976||-8.3755|3820.544|||||||||||2844.2182|86.6598|-31.8929|16.5|
amer_0222|CLS.TO|20041015|0.335|0.7875||17.13|12903507||-8.1743|3628.134||||||||||||||15.99|
amer_0222|CLS.TO|20041115|0.3431|0.8794||17.54|13710442||-7.3201|3714.972||||||||||||||18.68|
amer_0222|CLS.TO|20041215|0.3577|0.9075||18.29|13475680||-7.093|3873.822|||||||||||2842.4185|66.1651|-986.6276|17.15|
amer_0222|CLS.TO|20050115|0.2994|1.2381|-0.0189|15.55|12966152||-28.7219|3498.4297||||||||||||||16.3|
amer_0222|CLS.TO|20050215|0.3351|1.2644|-0.0193|17.4|12997272||-28.1236|3914.6416||||||||||||||16.5|
amer_0222|CLS.TO|20050315|0.3243|1.232|-0.0188|16.84|8843553||-28.8623|3788.6531|||||||||||2635.1517|101.0881|-14.2136|16.4|
amer_0222|CLS.TO|20050415|0.3217|1.2245|-0.0207|16.42|8824301||-29.1094|3725.698||||||||||||||14.85|
amer_0222|CLS.TO|20050515|0.2819|1.0791|-0.0183|14.39|12013537||-33.0315|3265.091||||||||||||||15.2|
amer_0222|CLS.TO|20050615|0.3205|1.1836|-0.02|16.36|13494359||-30.1151|3712.084|||||||||||2800.3885|110.3632|15.6773|16.37|
amer_0222|CLS.TO|20050715|0.3378|1.2478|-0.0194|16.67|12166932||-27.0405|3744.082||||||||||||||13.94|
amer_0222|CLS.TO|20050815|0.2803|1.0348|-0.0161|13.83|12361183||-32.6065|3106.218||||||||||||||14.32|
amer_0222|CLS.TO|20050915|0.2892|1.0289|-0.016|14.27|13664597||-32.7934|3205.042|||||||||||2397.3786|81.0185|-23.5603|13.17|
amer_0222|CLS.TO|20051015|0.2751|1.077|-0.0111|13.02|12088598||-36.3971|2924.292||||||||||||||12.53|
amer_0222|CLS.TO|20051115|0.2377|0.9752|-0.01|11.25|15262420||-40.1979|2526.75||||||||||||||11.21|12.35
amer_0222|CLS.TO|20051215|0.2578|1.0951|-0.0112|12.2|16648429||-35.7948|2740.12|||||||||||2435.4153|82.0294|-33.0934|12.35|
amer_0222|CLS.TO|20060115|0.3074|1.0885||13.93|15267188||-1.9996|3152.5484||||||||||||||12.03|
amer_0222|CLS.TO|20060215|0.2566|1.0806||11.63|14296391||-2.0143|2632.0272||||||||||||||12.85|
amer_0222|CLS.TO|20060315|0.2825|1.1202||12.8|12552039||-1.9431|2896.8141|||||||||||2232.7923|64.8826|-20.0882|12.9|
amer_0222|CLS.TO|20060415|0.3063|1.1239||13.34|13232114||-2.1771|3018.842||||||||||||||12.41|
amer_0222|CLS.TO|20060515|0.2896|1.0685||12.61|12311282||-2.2899|2853.643||||||||||||||10.87|10.41
amer_0222|CLS.TO|20060615|0.2172|0.9025||9.46|11585390||-2.7113|2140.798|||||||||||2494.1765|83.7936|-33.9886|10.16|
amer_0222|CLS.TO|20060715|0.2407|0.9872||10.16|11194190||-4.6936|2299.208||||||||||||||9.28|
amer_0222|CLS.TO|20060815|0.2388|0.9658||10.08|10524211||-4.7974|2281.104||||||||||||||10.51|
amer_0222|CLS.TO|20060915|0.2516|1.0271||10.62|12302276||-4.5111|2403.306|||||||||||2681.7023|100.8833|-47.191|11.69|
amer_0222|CLS.TO|20061015|0.2974|1.2105||12.91|17152731||-4.7055|2920.242||||||||||||||13.09|
amer_0222|CLS.TO|20061115|0.253|1.0378||10.98|22170357||-5.4884|2483.676||||||||||||||11.1|
amer_0222|CLS.TO|20061215|0.217|1.0274||9.42|21383564||-5.5438|2130.804|||||||||||2576.9994|59.8163|-69.273|9.04|
amer_0222|CLS.TO|20070115|0.2102|0.8491|-0.0602|9.24|23664647||-8.2131|2104.872||||||||||||||9.3|
amer_0222|CLS.TO|20070215|0.1736|0.6849|-0.0486|7.63|25850158||-10.1825|1738.114||||||||||||||7.64|
amer_0222|CLS.TO|20070315|0.165|0.6671|-0.0473|7.25|27095977||-10.4531|1651.55|||||||||||2157.9681|35.3746|-40.1771|7.15|
amer_0222|CLS.TO|20070415|0.167|0.6977|-0.044|7.27|27751254||-11.4584|1660.468||||||||||||||7.49|
amer_0222|CLS.TO|20070515|0.1808|0.7352|-0.0464|7.87|25433672||-10.8735|1797.508||||||||||||||7.23|
amer_0222|CLS.TO|20070615|0.1608|0.7092|-0.0447|7|22916736||-11.2719|1598.8|||||||||||2126.0779|48.7341|27.3306|6.84|
amer_0222|CLS.TO|20070715|0.1607|0.6867|-0.9095|6.72|||-8.4079|1537.536||||||||||||||6.17|
amer_0222|CLS.TO|20070815|0.1413|0.5957|-0.8485|5.91|||-9.6937|1352.208||||||||||||||5.79|
amer_0222|CLS.TO|20070915|0.1501|0.6438|-0.8119|6.28|||-8.9694|1436.864|||||||||||2174.1662|80.6717|53.816|6.09|
amer_0222|CLS.TO|20071015|0.1556|0.6977||6.15|||-1.8865|1407.12||||||||||||||6.94|6.3
amer_0222|CLS.TO|20071115|0.1581|0.7226||6.25|||-1.8214|1430||||||||||||||5.91|
amer_0222|CLS.TO|20071215|0.149|0.6217||5.89|22590967||-2.117|1347.632|||||||||||2164.4558|83.2295|-11.4563|5.75|
amer_0222|CLS.TO|20080115|0.1458|0.6206||5.49|23986513||2.1984|1256.476|43.5815|||||||||||||5.17|
amer_0222|CLS.TO|20080215|0.1665|0.7387||6.27|24359876||1.8471|1434.9917|49.7734|||||||||||||6.45|
amer_0222|CLS.TO|20080315|0.1678|0.6845||6.32|21107047||1.9932|1446.435|50.1703||||||||||1844.8764|71.4554|29.949|6.6|
amer_0222|CLS.TO|20080415|0.1986|0.7519||7.2|17537944||5.9631|1647.8374|16.6542|||||||||||||7.03|
amer_0222|CLS.TO|20080515|0.2628|0.9956||9.53|17150873||4.5034|2181.0958|22.0437|||||||||||||9.5|
amer_0222|CLS.TO|20080615|0.2452|0.9551||8.89|13833734||4.6941|2034.6214|20.5633||||||||||1894.3018|77.9407|40.1819|8.94|
amer_0222|CLS.TO|20080715|0.2435|0.8565||8.57|15795649||5.787|1962.53|17.7353|||||||||||||8.63|
amer_0222|CLS.TO|20080815|0.2443|0.9375||8.6|14123130||5.2868|1969.4|17.7974|||||||||||||8.5|
amer_0222|CLS.TO|20080915|0.229|0.8154||8.06|13866478||6.0782|1845.74|16.6799||||||||||2114.2839|78.9161|33.4196|7.21|
amer_0222|CLS.TO|20081015|0.1917|0.5656||6.69|15500425||6.8806|1532.01|16.7637|||||||||||||5.03|
amer_0222|CLS.TO|20081115|0.1573|0.5598||5.49|21284365||6.9526|1257.21|13.7567|||||||||||||5.71|
amer_0222|CLS.TO|20081215|0.174|0.6778||6.07|25916813||5.7421|1390.03|15.2101||||||||||2351.1175|-941.5889|-998.8058|4.94|
amer_0222|CLS.TO|20090115|0.1533|0.7738||5.47|24693615||-69.5354|1252.63||||||||||||||5.44|
amer_0222|CLS.TO|20090215|0.1454|0.6896||5.19|25903753||-78.0187|1188.51||||||||||||||3.94|
amer_0222|CLS.TO|20090315|0.0955|0.4952||3.41|25221104||-114.397|780.89|||||||||||1827.2838|51.3589|23.8763|3.94|
amer_0222|CLS.TO|20090415|0.1511|0.7419||5.38|21971014||-73.0874|1233.1939||||||||||||||5.52|
amer_0222|CLS.TO|20090515|0.2143|0.9714||7.63|22419984||-51.5347|1748.9349||||||||||||||7.47|
amer_0222|CLS.TO|20090615|0.2123|0.9766||7.56|23092532||-52.0119|1732.8896|||||||||||1633.9176|45.0953|6.1758|7.71|7.88
amer_0222|CLS.TO|20090715|0.2256|1.0531||7.78|21107010||-52.4476|1783.3176||||||||||||||8.23|
amer_0222|CLS.TO|20090815|0.259|1.0689||8.93|20252849||-45.6935|1782.428||||||||||||||9.39|
amer_0222|CLS.TO|20090915|0.2909|1.2195||10.03|21885395||-40.6822|2001.988|||||||||||1706.5583|32.8986|-0.658|10|
amer_0222|CLS.TO|20091015|0.2975|1.2717||9.74|21281921||-43.39|1944.104||||||||||||||9.67|
amer_0222|CLS.TO|20091115|0.2688|1.1307||8.8|21149840||-48.0248|1756.48||||||||||||||9.35|
amer_0222|CLS.TO|20091215|0.2676|1.0986||8.76|20432886||-48.2441|1748.496|||||||||||1758.2315|80.1789|32.8533|8.83|
amer_0222|CLS.TO|20100115|0.3342|1.4854||10.05|19073638||2.6934|2306.5805|37.1283|||||||||||||10.4|
amer_0222|CLS.TO|20100215|0.3644|1.5948||10.96|19612285||2.4697|2515.4351|40.4902|||||||||||||11|
amer_0222|CLS.TO|20100315|0.3688|1.614||11.09|20086591||2.4408|2545.2714|40.9704||||||||||1579.3538|53.2659|29.6499|11.41|
amer_0222|CLS.TO|20100415|0.3752|1.6399||10.84|20512350||2.731|2493.2|36.6167|||||||||||||10.93|
amer_0222|CLS.TO|20100515|0.3458|1.4617||9.99|19461534||2.9634|2297.7|33.7454|||||||||||||9.63|
amer_0222|CLS.TO|20100615|0.325|1.4242||9.39|23340669||3.1527|2159.7|31.7187||||||||||1630.9529|62.3412|13.3735|9.28|
amer_0222|CLS.TO|20100715|0.3164|1.2315||9.11|25016140||3.6713|2097.122|27.238|||||||||||||9|
amer_0222|CLS.TO|20100815|0.308|1.2257||8.87|25987337||3.7707|2041.874|26.5204|||||||||||||8.06|
amer_0222|CLS.TO|20100915|0.2875|1.188||8.28|26225027||4.0394|1906.056|24.7564||||||||||1606.728|46.4408|22.1295|8.36|
amer_0222|CLS.TO|20101015|0.3123|1.2585||8.84|23501334||4.8412|1993.42|20.6559|||||||||||||8.64|
amer_0222|CLS.TO|20101115|0.3116|1.3327||8.82|24080068||4.8522|1988.91|20.6092|||||||||||||8.94|9.13
amer_0222|CLS.TO|20101215|0.3346|1.3472|0.3181|9.47|24778569||4.5192|2135.485|22.128||||||||||1900.1623|57.5285|38.8925|9.84|
amer_0222|CLS.TO|20110115|0.3271|1.4671|0.3207|9.55|26207542||4.7356|2045.7609|21.1166|||||||||||||9.42|
amer_0222|CLS.TO|20110215|0.4007|1.7053|0.3728|11.7|27712566||3.8654|2506.3249|25.8706|||||||||||||11.25|
amer_0222|CLS.TO|20110315|0.3785|1.6362|0.3547|11.05|33325221||4.0928|2387.1912|24.4333||||||||||1774.6171|53.0384|29.5753|10.61|
amer_0222|CLS.TO|20110415|0.3463|1.7512|0.3943|10.56|30960689||4.4075|2281.3338|22.6888|||||||||||||10.05|
amer_0222|CLS.TO|20110515|0.3417|1.71|0.3845|10.42|33464259||4.4667|2253.846|22.388|||||||||||||9.9|
amer_0222|CLS.TO|20110615|0.3204|1.5279|0.3436|9.77|38242628||4.7638|2113.251|20.9915||||||||||1770.0641|71.6966|44.2177|8.83|
amer_0222|CLS.TO|20110715|0.258|1.3711|0.1717|8.14|34685534||7.4557|1760.682|13.4126|||||||||||||8.44|
amer_0222|CLS.TO|20110815|0.2393|1.2586|0.1576|7.55|36910081||8.0383|1633.82|12.4404|||||||||||||7.59|
amer_0222|CLS.TO|20110915|0.2589|1.2732|0.1594|8.17|35176685||7.4283|1767.988|13.462||||||||||1792.2304|77.6591|49.1612|7.87|
amer_0222|CLS.TO|20111015|0.2452|1.2668|0.1583|8.05|35439292||9.1755|1742.02|10.8986|||||||||||||8.18|
amer_0222|CLS.TO|20111115|0.262|1.2011|0.1645|8.6|35755419||8.5887|1698.5|11.6432|||||||||||||8.75|8.49
amer_0222|CLS.TO|20111215|0.2288|1.103|0.1511|7.51|38647862||9.8353|1483.225|10.1675||||||||||1794.5671|73.0764|67.959|7.57|
amer_0222|CLS.TO|20120115|0.2427|1.1126|0.0883|7.91|36542074||11.3017|1712.6012|8.8483|||||||||||||7.88|
amer_0222|CLS.TO|20120215|0.2553|1.2901|0.1024|8.32|36593069||10.7447|1801.3707|9.3069|||||||||||||9.4|
amer_0222|CLS.TO|20120315|0.2808|1.448|0.1145|9.15|38667226||9.7701|1987.8046|10.2353||||||||||1693.2993|66.7946|43.2613|9.7|
amer_0222|CLS.TO|20120415|0.2938|1.3051|0.0876|9.48|42070728||10.0868|2059.4959|9.914|||||||||||||8.65|
amer_0222|CLS.TO|20120515|0.2696|1.1517|0.0793|8.7|39230225||10.9911|1840.92|9.0983|||||||||||||7.53|
amer_0222|CLS.TO|20120615|0.2334|1.0941|0.0754|7.53|43273946||12.6989|1593.348|7.8747||||||||||1761.8579|54.632|23.8321|7.38|
amer_0222|CLS.TO|20120715|0.2294|1.0258|0.2034|7.46|42839841||11.5834|1550.188|8.6331|||||||||||||7.33|
amer_0222|CLS.TO|20120815|0.238|1.0506|0.2083|7.74|46491160||11.1643|1608.372|8.9571|||||||||||||7.65|
amer_0222|CLS.TO|20120915|0.2264|1.0616|0.2105|7.36|45224509||11.7408|1529.408|8.5173||||||||||1568.8296|51.9823|43.5177|7.41|
amer_0222|CLS.TO|20121015|0.2205|0.9675|0.5487|7.03|45417033||12.0626|1460.834|8.2901|||||||||||||7.14|7.25
amer_0222|CLS.TO|20121115|0.2252|1.0181|0.5774|7.18|45745969||11.8106|1492.004|8.467|||||||||||||7.43|
amer_0222|CLS.TO|20121215|0.2343|1.0321|0.5853|7.47|36649329||11.3521|1552.266|8.8089||||||||||1483.0982|23.889|7.137|7.98|
amer_0222|CLS.TO|20130115|0.267|1.1534||8.25|38151440||6.7896|1507.8649|14.7285|||||||||||||8.33|
amer_0222|CLS.TO|20130215|0.2605|1.1283||8.05|37534234||6.9583|1471.3106|14.3714|||||||||||||8.28|
amer_0222|CLS.TO|20130315|0.2741|1.2174||8.47|36443218||6.6132|1557.179|15.1212||||||||||1382.6763|35.3628|10.5786|8.26|
amer_0222|CLS.TO|20130415|0.2668|1.1357||8.17|36288805||5.1445|1503.28|19.4383|||||||||||||7.9|
amer_0222|CLS.TO|20130515|0.2772|1.1519||8.49|35971259||4.9506|1562.16|20.1996|||||||||||||9.3|
amer_0222|CLS.TO|20130615|0.319|1.292||9.77|40551643||4.302|1797.68|23.245||||||||||1529.3434|51.8612|28.6413|9.93|
amer_0222|CLS.TO|20130715|0.3207|1.2913||9.77|41621514||4.7355|1797.68|21.1171|||||||||||||9.78|
amer_0222|CLS.TO|20130815|0.3775|1.4582||11.5|41103232||4.0231|2118.3|24.8563|||||||||||||11.28|
amer_0222|CLS.TO|20130915|0.3827|1.4931||11.66|41027592||3.9679|2147.772|25.2021||||||||||1549.4622|84.1252|59.6147|11.28|
amer_0222|CLS.TO|20131015|0.364|1.4367||11.38|40941071||5.0571|2081.402|19.7742|||||||||||||11.51|11.45
amer_0222|CLS.TO|20131115|0.3384|1.4206||10.58|40245913||5.4395|1928.734|18.3841|||||||||||||10.75|
amer_0222|CLS.TO|20131215|0.3365|1.3639||10.52|37181150||5.4705|1917.796|18.2799||||||||||1507.9504|40.4093|23.196|10.98|
amer_0222|CLS.TO|20140115|0.3535|1.335|0.9167|11.38|28638415||5.8154|2059.3703|17.1956|||||||||||||11.21|
amer_0222|CLS.TO|20140215|0.32|1.255|0.8617|10.3|28445809||6.4252|1863.9292|15.5637|||||||||||||10.53|
amer_0222|CLS.TO|20140315|0.3405|1.295|0.8917|10.96|30491287||6.0383|1977.812|16.561||||||||||1446.5494|52.9064|41.1127|11.26|
amer_0222|CLS.TO|20140415|0.3698|1.364|0.1516|12.07|29339740||6.8085|2178.635|14.6874|||||||||||||11.98|
amer_0222|CLS.TO|20140515|0.3894|1.3967|0.1552|12.71|29479552||6.4657|2295.1553|15.4662|||||||||||||12.15|
amer_0222|CLS.TO|20140615|0.3857|1.4712|0.1634|12.59|29341668||6.5273|2273.4858|15.3202||||||||||1604.948|69.4769|44.6092|13.14|
amer_0222|CLS.TO|20140715|0.4091|1.5587|0.1545|13.59|29095700||6.6836|2454.0645|14.9619|||||||||||||12.93|
amer_0222|CLS.TO|20140815|0.3597|1.3412|0.1343|11.95|28565123||7.6009|2136.5357|13.1564|||||||||||||11.92|
amer_0222|CLS.TO|20140915|0.3555|1.3652|0.1367|11.81|27824148||7.691|2111.5052|13.0022||||||||||1549.18|65.5334|37.4477|11.57|
amer_0222|CLS.TO|20141015|0.3343|1.2106|0.372|11.21|26147913||7.0756|1980.807|14.133|||||||||||||11.1|
amer_0222|CLS.TO|20141115|0.3734|1.3701|0.421|12.52|24457176||6.3353|2212.284|15.7846|||||||||||||12.43|
amer_0222|CLS.TO|20141215|0.3671|1.3452|0.4133|12.31|23836987||6.4434|2175.177|15.5198||||||||||1619.1865|27.8523|-5.0021|13.37|13.65
amer_0222|CLS.TO|20150115|0.3998|1.4884||13.78|13209324||4.5945|2405.8144|21.7652|||||||||||||13.59|
amer_0222|CLS.TO|20150215|0.4291|1.5721||14.79|10909800||4.2807|2520.9023|23.3604|||||||||||||14.8|
amer_0222|CLS.TO|20150315|0.4315|1.5699||14.87|10690438||4.2577|2534.538|23.4868||||||||||1608.2907|54.2496|24.3999|13.78|
amer_0222|CLS.TO|20150415|0.4076|1.4024||14.58|10383673||3.7649|2466.936|26.5612|||||||||||||14.67|
amer_0222|CLS.TO|20150515|0.4199|1.4404||15.02|10482865||3.6546|2541.1557|27.3627|||||||||||||15.4|
amer_0222|CLS.TO|20150615|0.4344|1.4604||15.54|11085586||3.5323|2629.1318|28.31||||||||||1742.5068|58.1532|29.7528|14.99|
amer_0222|CLS.TO|20150715|0.394|1.5337||14.71|11007637||3.2705|2102.059|30.5761|||||||||||||14.83|
amer_0222|CLS.TO|20150815|0.4492|1.8081||16.77|12581507||2.8688|2397.1105|34.858|||||||||||||16.01|
amer_0222|CLS.TO|20150915|0.4447|1.7573||16.6|12402100||2.8982|2372.8106|34.5046||||||||||1842.8465|63.3254|14.2613|16.74|
amer_0222|CLS.TO|20151015|0.4139|1.6598||16.98|12502288||2.2316|2428.14|44.8102|||||||||||||15.02|
amer_0222|CLS.TO|20151115|0.3615|1.4655||14.83|10905164||2.5552|2120.5966|39.1363|||||||||||||15.04|
amer_0222|CLS.TO|20151215|0.3658|1.4557||15.01|11621627||2.5245|2146.3354|39.6113||||||||||2023.6263|59.043|16.1634|14.9|15.3
amer_0222|CLS.TO|20160115|0.3182|1.4428||14.54|11321474||3.5757|2086.064|27.9668|||||||||||||11.68|
amer_0222|CLS.TO|20160215|0.2795|1.1992||12.77|11060816||4.0713|1832.1489|24.5623|||||||||||||13.8|
amer_0222|CLS.TO|20160315|0.3121|1.348||14.26|9076305||3.6459|2045.9236|27.4282||||||||||1858.7379|67.5755|35.1612|14.26|
amer_0222|CLS.TO|20160415|0.2873|1.3237|1.5297|14.24|9553959||4.4304|2040.592|22.5714|||||||||||||14.02|
amer_0222|CLS.TO|20160515|0.2627|1.2978|1.4055|13.02|8133961||4.8455|1866.9287|20.6376|||||||||||||13.22|
amer_0222|CLS.TO|20160615|0.2853|1.3641|1.4798|14.14|7576653||4.4617|2027.5247|22.4129||||||||||1913.9918|91.2222|46.6419|13.41|12.02
amer_0222|CLS.TO|20160715|0.2367|1.0971|0.2534|12.47|7617580||6.262|1754.529|15.9693|||||||||||||14.78|
amer_0222|CLS.TO|20160815|0.2699|1.3595|0.2939|14.22|7584440||5.4914|2001.1692|18.2104|||||||||||||13.88|
amer_0222|CLS.TO|20160915|0.2659|1.2836|0.2898|14.01|3376461||5.5737|1971.6161|17.9414||||||||||2026.35|96.884|69.8921|13.88|
amer_0222|CLS.TO|20161015|0.2638|1.2267|0.0603|14.29|2337326||8.1082|2012.032|12.3331|||||||||||||13.79|
amer_0222|CLS.TO|20161115|0.2937|1.419|0.0681|15.91|2359716||7.2826|2239.6746|13.7313|||||||||||||16.69|
amer_0222|CLS.TO|20161215|0.2905|1.4367|0.0667|15.74|2044583||7.3613|2215.7434|13.5846||||||||||2206.6636|72.4524|30.5554|15.94|
amer_0222|CLS.TO|20170115|0.2928|1.3123|0.0918|16.28|1718755||7.6901|2293.7446|13.0037|||||||||||||16.69|
amer_0222|CLS.TO|20170215|0.3217|1.4769|0.1002|17.89|1466420||6.998|2520.5829|14.2897|2.4545|1|20.5829||||||||||18.3|
amer_0222|CLS.TO|20170315|0.3269|1.5467|0.1024|18.18|1375852||6.8864|2600.6599|14.5214|2.4545|1|20.4526|||||||1962.2895|68.1856|29.7898|18.99|
amer_0222|CLS.TO|20170415|0.3428|1.6233|0.1718|19.35|3637628||6.2871|2770.92|15.9055|2.2727|1|20.4147||||||||||19.13|
amer_0222|CLS.TO|20170515|0.3356|1.6193|0.1682|18.94|3454501||6.4232|2712.6342|15.5685|2.2727|1|20.5718||||||||||18.51|
amer_0222|CLS.TO|20170615|0.3359|1.5687|0.1622|18.96|3173614||6.4165|2715.4986|15.5849|2.2727|2|20.1144|||||||2095.3446|81.656|46.5453|18.19|
amer_0222|CLS.TO|20170715|0.3042|1.4492|0.2594|17.51|3125646||6.9521|2514.436|14.3842|2.5|2|20.2332||||||||||15.51|
amer_0222|CLS.TO|20170815|0.25|1.2438|0.2127|14.39|2935366||8.4594|2067.0084|11.8212|2.5|2|18.7533||||||||||14.21|
amer_0222|CLS.TO|20170915|0.255|1.253|0.2078|14.68|3127589||8.2923|2108.6646|12.0594|2.5|2|18.5141|||||||1921.6157|80.2345|43.6275|15.22|
amer_0222|CLS.TO|20171015|0.2777|1.3296||15.71|3048703||6.5927|2257.527|15.1682|2.5|2|18.5902||||||||||15.15|
amer_0222|CLS.TO|20171115|0.2241|1.1013||12.68|2715052||8.1681|1821.9448|12.2427|2.5|2|16.9191||||||||||13.55|14
amer_0222|CLS.TO|20171215|0.2326|1.1252||13.16|2773070||7.8702|1890.9143|12.7061|2.5|||||||||1997.0215|55.3244|17.2968|13.13|
amer_0222|CLS.TO|20180115|0.2512|1.0918||13.8|1358529||6.9765|1956.9614|14.3338|2.5|2|16.8003||||||||||12.87|
amer_0222|CLS.TO|20180215|0.2352|1.0827||12.92|1787424||7.4517|1832.1697|13.4198|2.5|2|15.007||||||||||13.22|
amer_0222|CLS.TO|20180315|0.2566|1.2018||14.1|2482440||6.8281|2014.1441|14.6454|2.5|2|15.1729|||||||1894.3175|55.5778|17.8101|14.18|
amer_0222|CLS.TO|20180415|0.2362|1.0131||12.88|2505313||6.8108|1798.048|14.6825|2.5|2|15.107||||||||||13.25|
amer_0222|CLS.TO|20180515|0.2755|1.2184||15.02|2300573||5.8404|2096.059|17.122|2.5||||||||||||15.32|15.61
amer_0222|CLS.TO|20180615|0.2935|1.2703||16|2520523||5.4827|2232.8192|18.2392|2.5|2|15.9997|||||||2187.0699|61.1533|20.7715|15.61|
amer_0222|CLS.TO|20180715|0.2906|1.2762||16.16|2722421||4.3087|2251.088|23.2087|2.5|2|16.0794||||||||||15.69|
amer_0222|CLS.TO|20180815|0.2877|1.312||16|2855000||4.3518|2228.8|22.9789|2.6667|2|16.5999||||||||||16.08|
amer_0222|CLS.TO|20180915|0.2854|1.2941||15.87|2768424||4.3875|2210.691|22.7922|2.6667|||||||||2237.0642|64.9694|11.2422|14.19|
amer_0222|CLS.TO|20181015|0.2355|1.0667||13.74|2775327||3.4487|1887.876|28.9967|2.5|2|17.4092||||||||||14.54|
amer_0222|CLS.TO|20181115|0.2355|1.1394||13.74|1881319||3.4487|1888.001|28.9967|2.25|2|16.9045||||||||||13.06|
amer_0222|CLS.TO|20181215|0.2134|1.0734||12.45|859345||3.806|1710.7433|26.2743|2.25|||||||||2283.0991|71.7848|79.4524|11.9|
amer_0222|CLS.TO|20190115|0.1966|0.9019||12.03|820803||7.7169|1639.5976|12.9585|2.25|2|17.1733|8747.3911||1.9164|||486.9425||||12.46|
amer_0222|CLS.TO|20190215|0.1788|0.8683||10.94|1472724||8.4858|1491.0389|11.7844|2.5|2|13.1016|8536.9946||1.6272|||433.8881||||12.1|
amer_0222|CLS.TO|20190315|0.195|0.8917||11.93|1463409||7.7816|1630.5876|12.8508||||||||||1905.4836|190.0032|120.065|11.73|
amer_0222|CLS.TO|20190415|0.187|0.8488|0.0755|11.6|1042958||14.4792|1585.4834|6.9065|2.5|2|13.1565|8513.014||1.6153|||441.0194||||11.71|
amer_0222|CLS.TO|20190515|0.1546|0.7005|0.0624|9.59|868959||17.5139|1262.1802|5.7097|3|1|11.4546|8236.2071||1.3515|||447.548||||9.46|
amer_0222|CLS.TO|20190615|0.1369|0.59|0.0553|8.49|1093200||20.1631|1117.4046|4.9596||||||||||1934.0142|61.2741|-8.161|8.88|
amer_0222|CLS.TO|20190715|0.1381|0.6432|0.0517|8.46|1072761||16.3419|1086.264|6.1192|3|1|10.5103|7740.1278||1.1509|||387.5632||||9.2|
amer_0222|CLS.TO|20190815|0.1495|0.6198|0.056|9.16|1378287||16.9639|1176.3547|5.8949|3||||||||||||9.11|
amer_0222|CLS.TO|20190915|0.1497|0.6934|0.0561|9.17|1418269||15.1626|1177.6389|6.5952|3|||||||||2004.5102|68.274|-9.112|9.6|
amer_0222|CLS.TO|20191015|0.1447|0.6183|0.0369|8.81|1171266||15.245|1131.204|6.5595|3|2|9.9751|7832.2211||1.1695|||388.8523||||8.93|9.54
amer_0222|CLS.TO|20191115|0.1697|0.7243|0.0433|10.33|1160663||13.0158|1326.6189|7.683|3|2|9.6855|7226.7962||1.0421|||373.9425||||10.25|
amer_0222|CLS.TO|20191215|0.1707|0.7229|0.0435|10.39|1823335||13.0414|1334.3243|7.6679|3.1818|||||1.0235||||1969.0716|58.4768|-9.2401|10.62|
amer_0222|CLS.TO|20200115|0.1848|0.786||10.99|972879||6.2778|1415.434|15.9292|3.1818|2|11.3548|6975.8637|7127.8941|1.283|1.0107|376.7548|409.6394||||11.6|
amer_0222|CLS.TO|20200215|0.1853|0.7933||11.02|611461||6.2202|1419.2978|16.0765|3.1818|||7149.1513|7259.4942|1.2599|1.0286||418.8327||||10.03|
amer_0222|CLS.TO|20200315|0.1453|0.4073||8.64|1222328||12.1401|1115.0058|8.2372|3.1818|2|12.4254|7351.1786|7457.5395|1.3053|1.0428|382.7142|426.0572|1768.9638|59.6988|-4.293|4.18|
amer_0222|CLS.TO|20200415|0.0832|0.3353||4.73|1489371||-3.8657|636.463||3.1818|2|9.9553|7278.0365|7277.0996|1.1704|0.8734|343.732|395.9136||||6.39|
amer_0222|CLS.TO|20200515|0.1316|0.5302||8.51|797211||-2.8114|1006.6126||3.1818|2|11.1639|7494.7274|7514.8021|1.0869|0.9102|362.9397|||||7.67|9.38
amer_0222|CLS.TO|20200615|0.1577|0.6356||8.92|675256||-2.3418|1206.6446||3.1818|||||||||2068.3047|85.0937|18.4324|8.75|
amer_0222|CLS.TO|20200715|0.1564|0.6569||9.27|441075||-0.2182|1222.131||3|2|11.319|7075.9672|7659.8544|1.0374|1.2042|396.6717|380.5174||||9.33|
amer_0222|CLS.TO|20200815|0.1832|0.7693||11.15|439790||-0.1823|1431.2133||2.8182|||7316.4719|7644.5966|1.216|1.1652||||||10.34|
amer_0222|CLS.TO|20200915|0.1587|0.6666||9.89|386145||-0.2143|1240.2128||2.8182|2|12.8419|||||||2064.4661|107.0513|40.4771|10.11|
amer_0222|CLS.TO|20201015|0.1572|0.6598||9.41|421314||3.6313|1236.778|27.538|3|1|12.6666|7281.4986|7637.956|1.2053|1.1628|392.298|388.4505||||9.34|7.83
amer_0222|CLS.TO|20201115|0.1359|0.5701||9.3|423944||4.3438|1068.5829|23.0214|3|||7013.1114|7514.8981|1.2294|1.2615||||||10.22|
amer_0222|CLS.TO|20201215|0.1611|0.6761||10.22|453192||3.5467|1267.3289|28.195|3|||7018.7065||1.235|||370.4308|1806.2822|86.367|26.1837|9.85|
amer_0222|CLS.TO|20210115|0.1762|0.7557||10.52|407437||5.8638|1357.6155|17.0538|3|1|11.983|7291.0931|6923.198|1.4043|1.2212|362.2709|404.1181||||11.14|
amer_0222|CLS.TO|20210215|0.1973|0.8462||11.78|357291||5.6068|1520.2196|17.8353|||||||||||||10.61|
amer_0222|CLS.TO|20210315|0.1849|0.793||11.04|343463||5.8908|1424.7219|16.9756||||||||||1562.9155|68.3435|13.289|10.33|
amer_0222|CLS.TO|20210415|0.1915|0.8027||11.13|396703||6.9361|1429.092|14.4174|3|1|11.6292|7181.8343|6753.1497|1.3674|1.2228|350.0175|377.7007||||10.08|
amer_0222|CLS.TO|20210515|0.1721|0.7212||10|542550||7.748|1284|12.9066|3|||6989.7645|6656.4835|1.3725|1.2606|372.7194|393.7748||||10.29|
amer_0222|CLS.TO|20210615|0.1782|0.7472||10.36|409612||7.5425|1330.224|13.2583|3|||6995.8896|6662.3165|1.3761||373.046|394.1199|1743.8396|89.6292|32.2911|10.12|
amer_0222|CLS.TO|20210715|0.1723|0.6882||9.61|506252||8.9063|1218.548|11.228|3|1|12.6202|7544.0138|6961.551|1.5536|1.3672|392.0584|410.0188||||10.86|
amer_0222|CLS.TO|20210815|0.1971|0.787||10.99|609596||8.1383|1393.5056|12.2876|3||||||||||||11.42|
amer_0222|CLS.TO|20210915|0.2102|0.8393||11.72|362993||7.9988|1486.0679|12.5018|3|1|14.1144|7964.7425|7220.1608|1.638|1.4638|414.7957|455.5271|1847.5487|103.6209|44.319|10.32|
amer_0222|CLS.TO|20211015|0.21|0.7613|0.0819|11.44|371728||7.9178|1426.568|12.6297|3|1|13.7246|7721.1124|6944.6752|1.8247|1.5226|406.6295|457.9917||||11.32|
amer_0222|CLS.TO|20211115|0.2369|0.8585|0.0923|12.9|528773||6.7206|1608.7887|14.8796|3|||7833.6928||1.8159|||||||14.24|13.09
amer_0222|CLS.TO|20211215|0.2447|0.8871|0.0954|13.33|555844||6.8051|1662.415|14.6948||||||||||1905.0226|106.7095|40.1893|14.31|
amer_0222|CLS.TO|20220115|0.2554|0.9517|0.2193|14.23|802990||7.1619|1774.656|13.9628|3|2|13.7781|8583.471|7945.8463|2.2134|1.9726|494.8841|540.3703||||13.9|
amer_0222|CLS.TO|20220215|0.2784|1.0373|0.239|15.51|||6.801|1934.097|14.7038|3|2|15.053|8601.2788|8073.7724|2.2507|2.0167|491.6284|528.8181||||15.74|