amer_0830|CLIQ.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0830|CLIQ.TO|1|Alcanna Inc PS Ratio|Alcanna Inc Price to Book Value|Alcanna Inc PEG Ratio|Alcanna Inc Price (CAD)|Alcanna Inc Short Interest|Alcanna Inc Dividend Yield|Alcanna Inc Earnings Yield|Alcanna Inc Market Cap (CAD)|Alcanna Inc PE Ratio|Alcanna Inc Consensus Recommendation|Alcanna Inc Price Target Num Estimates|Alcanna Inc Price Target (CAD)|Alcanna Inc Revenue Estimates for Next Fiscal Year (CAD)|Alcanna Inc Revenue Estimates for Current Fiscal Year (CAD)|Alcanna Inc EPS Estimates for Next Fiscal Year (CAD)|Alcanna Inc EPS Estimates for Current Fiscal Year (CAD)|Alcanna Inc EBITDA Estimates for Current Fiscal Year (CAD)|Alcanna Inc EBITDA Estimates for Next Fiscal Year (CAD)|Alcanna Inc Revenue (Quarterly) (CAD)|Alcanna Inc EBITDA (Quarterly) (CAD)|Alcanna Inc Net Income (Quarterly) (CAD)||
amer_0830|CLIQ.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0830|CLIQ.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0830|CLIQ.TO|5|7.0152284264|7.0169286578|7.01549295775|14.0220750552|15.7121588089|4.49321266968|7.0152284264|7.01569506726|7.02414231258|10.5465116279|19.0526315789|19.0526315789|19.1038961039|17.6666666667|21.7096774194|19.3725490196|24.1956521739|22.7192982456|91.3225806452|91.3225806452|91.3225806452||
amer_0830|CLIQ.TO|6|788|827|710|453|403|1326|788|892|787|172|95|95|77|63|62|51|46|57|62|62|62||
amer_0830|CLIQ.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0830|CLIQ.TO|20040915||||11.96|73150||||||||||||||||||
amer_0830|CLIQ.TO|20041015||||13.3|55595|||||||||||||||||13.8|
amer_0830|CLIQ.TO|20041115||||14.75|23235|||||||||||||||||14.3|
amer_0830|CLIQ.TO|20041215||||14.4|5040|||62.522||||||||||||||14.73|
amer_0830|CLIQ.TO|20050115||||14.35|161|||61.705||||||||||||||14.65|
amer_0830|CLIQ.TO|20050215||||15.03|13634|||64.5||||||||||||||16.24|
amer_0830|CLIQ.TO|20050315||||16.54|27720|||72.197||||||||||||||16.8|
amer_0830|CLIQ.TO|20050415||||17|10700|||71.165||||||||||||||16.83|
amer_0830|CLIQ.TO|20050515||||17.15|44416|||72.627||||||||||||||18.4|
amer_0830|CLIQ.TO|20050615||||17.7|34540|||76.11||||||||||||||19.05|
amer_0830|CLIQ.TO|20050715||||18.25|52155|||78.475||||||||||||||17.7|
amer_0830|CLIQ.TO|20050815||||18.1|86355|||77.83||||||||||||||18.98|
amer_0830|CLIQ.TO|20050915||||19|114555|||81.786||||||||||||||18.5|
amer_0830|CLIQ.TO|20051015||||18.15|244340|6.6706||80.195||||||||||||||16.35|
amer_0830|CLIQ.TO|20051115||||15.5|196340|6.6069||66.65||||||||||||||16.05|
amer_0830|CLIQ.TO|20051215||||17.5|290140|5.8792||75.25||||||||||||||17.69|
amer_0830|CLIQ.TO|20060115||||17.38|293145|6.044||108.0212||||||||||||||19.15|19.51
amer_0830|CLIQ.TO|20060215||||20.04|315437|5.4002||122.0491||||||||||||||20.21|
amer_0830|CLIQ.TO|20060315||1.6414||20.1|302240|5.3362||124.5828|||||||||||38.0207|1.9004|0.6841|20.22|
amer_0830|CLIQ.TO|20060415||1.6373||19.65|296240|5.5273||171.981||||||||||||||19.5|
amer_0830|CLIQ.TO|20060515||1.5838||18.9|316240|5.9238||165.0845||||||||||||||18.6|
amer_0830|CLIQ.TO|20060615||1.5879||19.3|299561|5.8977||167.2396|||||||||||52.2155|4.6726|2.871|19.16|
amer_0830|CLIQ.TO|20060715||1.5797||19.25|313540|5.768||168.6422||||||||||||||18.75|
amer_0830|CLIQ.TO|20060815||1.6093||19.61|314596|5.2395||172.0927||||||||||||||20.8|
amer_0830|CLIQ.TO|20060915||1.8875||22.35|345740|4.652||197.1087|||||||||||60.7514|5.7862|3.3322|22.1|
amer_0830|CLIQ.TO|20061015||1.7993||22.1|333040|4.8801||189.7363||||||||||||||22.3|
amer_0830|CLIQ.TO|20061115||1.4452||17.75|398052|6.8491||152.7209||||||||||||||17.68|
amer_0830|CLIQ.TO|20061215|0.9691|1.4981||18.4|380840|6.0866|6.6102|158.243|15.1282||||||||||71.0095|7.3174|4.6279|19.3|
amer_0830|CLIQ.TO|20070115|0.9499|1.403||19.36|362314|6.0723|6.7433|197.4062|14.8296|||||||||||||19.45|
amer_0830|CLIQ.TO|20070215|0.9338|1.3412||20.34|444940|6.4287|6.8596|188.7121|14.5781|||||||||||||19.9|
amer_0830|CLIQ.TO|20070315|0.9998|1.4626||21|474640|5.9985|6.4071|205.7934|15.6076||||||||||51.8091|3.2244|1.7665|22.18|
amer_0830|CLIQ.TO|20070415|1.093|1.61||20.2|625940|5.5949|6.2007|222.0483|16.1271|||||||||||||20.73|
amer_0830|CLIQ.TO|20070515|1.0753|1.514||21.33|934544|5.9446|6.3026|208.8069|15.8664|||||||||||||22.25|
amer_0830|CLIQ.TO|20070615|1.0218|1.497||20.24|332436|6.2612|6.6327|206.4641|15.0768||||||||||83.2364|7.1535|-6.9917|21.78|
amer_0830|CLIQ.TO|20070715|0.9892|1.312||20.58||6.607|2.0528|366.9766|48.715|||||||||||||20.75|19.85
amer_0830|CLIQ.TO|20070815|0.9517|1.2357||19.75||7.085|2.1336|345.6468|46.8687|||||||||||||20.25|
amer_0830|CLIQ.TO|20070915|0.9973|1.3032||21||6.6674|2.0359|364.5289|49.1174||||||||||122.097|11.9224|5.6|21.1|
amer_0830|CLIQ.TO|20071015|0.9481|1.3518||21.73||6.7367|1.5781|392.6092|63.3656|||||||||||||21.7|
amer_0830|CLIQ.TO|20071115|1.0268|1.4333||23.5||6.2311|1.4573|416.2561|68.6218|||||||||||||23.3|
amer_0830|CLIQ.TO|20071215|1.0464|1.4892||23.95|55419|6.1617|1.4299|432.502|69.9358||||||||||125.921|19.241|9.551|23.12|
amer_0830|CLIQ.TO|20080115|1.0245|1.4554||24.02|110518|6.2225|2.25|439.0632|44.4444|||||||||||||23.65|
amer_0830|CLIQ.TO|20080215|1.0202|1.4493||24|156421|6.3251|2.2594|437.2338|44.2593|||||||||||||24.64|
amer_0830|CLIQ.TO|20080315|0.9285|1.319||21.05|383809|7.0345|2.4828|397.901|40.2778||||||||||94.422|4.985|-1.258|20.3|
amer_0830|CLIQ.TO|20080415|0.8833|1.3351||22.36|447448|7.1895|1.4006|393.0077|71.4|||||||||||||20.9|
amer_0830|CLIQ.TO|20080515|0.8627|1.3039||20.75|442932|7.4092|1.434|383.8339|69.7333|||||||||||||18.68|
amer_0830|CLIQ.TO|20080615|0.7785|1.1768|0.0945|18.94|429436|8.2627|1.589|346.4046|62.9333||||||||||121.567|9.598|4.31|18.43|
amer_0830|CLIQ.TO|20080715|0.6839|1.0944|0.0932|17.8|524754|9.023|6.4943|319.25|15.3982|||||||||||||15.19|
amer_0830|CLIQ.TO|20080815|0.619|0.9906|0.0817|15.94|548042|10.0317|7.1746|288.9763|13.9381|||||||||||||15.95|
amer_0830|CLIQ.TO|20080915|0.6025|0.9642|0.0838|15.85|352132|10.3718|7.3712|281.2702|13.5664||||||||||123.913|12.92|6.619|14.75|
amer_0830|CLIQ.TO|20081015|0.5843|0.9347|0.0462|13|335936|10.7744|7.9461|272.4633|12.5847|||||||||||||13.01|
amer_0830|CLIQ.TO|20081115|0.5178|0.8284|0.0467|13.19|201196|12.234|8.9666|241.4557|11.1525|||||||||||||11.8|
amer_0830|CLIQ.TO|20081215|0.3592|0.5747|0.0319|9.1|136317|17.7437|12.9244|167.5145|7.7373||||||||||143.013|15.052|9.185|9.55|10.45
amer_0830|CLIQ.TO|20090115|0.4167|0.6848|0.1233|11.25|149579|14.0625|9.3636|201.7752|10.6796|||||||||||||10.59|
amer_0830|CLIQ.TO|20090215|0.3807|0.6257|0.1103|10.31|158793|15.7129|10.2488|184.3492|9.7573|||||||||||||10.02|
amer_0830|CLIQ.TO|20090315|0.3978|0.6537|0.1123|11.68|158332|15.4286|9.8095|192.6036|10.1942||||||||||106.352|4.943|1.486|13.5|
amer_0830|CLIQ.TO|20090415|0.5339|0.8665|0.0403|13.57|133570|11.8594|8.5652|251.2306|11.6752|||||||||||||13.15|
amer_0830|CLIQ.TO|20090515|0.5648|0.9167|0.0426|14.3|105139|11.2111|8.0969|265.7601|12.3504|||||||||||||13.77|
amer_0830|CLIQ.TO|20090615|0.5648|0.9167|0.0426|14.43|80706|11.2111|8.0969|265.7601|12.3504||||||||||140.253|14.718|8.072|14.23|
amer_0830|CLIQ.TO|20090715|0.4934|0.7946|0.4272|12.87|125497|13.033|11.0217|229.5001|9.073|||||||||||||12.6|13.15
amer_0830|CLIQ.TO|20090815|0.5216|0.84|0.4516|13.05|145949|12.3288|10.4262|242.6091|9.5912|||||||||||||13.69|
amer_0830|CLIQ.TO|20090915|0.526|0.847|0.4554|14.7|145919|12.2264|10.3396|244.64|9.6715||||||||||138.915|12.2|7.466|15.1|
amer_0830|CLIQ.TO|20091015|0.5887|0.9868|0.9014|15.29|128627|10.6299|8.727|281.4706|11.4586|||||||||||||16.12|
amer_0830|CLIQ.TO|20091115|0.5713|0.9576|0.8748|15.1|124929|10.9533|8.9926|273.1595|11.1203|||||||||||||15.3|
amer_0830|CLIQ.TO|20091215|0.5775|0.968|0.8843|14.91|125621|10.8361|8.8963|276.1145|11.2406||||||||||155.529|12.819|4.517|15|15.65
amer_0830|CLIQ.TO|20100115|0.5966|1.0166|3.3885|15.76|150135|10.2857|6.8226|290.9088|14.6573|||||||||||||15.87|
amer_0830|CLIQ.TO|20100215|0.6152|1.0482|3.494|16.25|159228|9.9754|6.6167|299.9593|15.1133|||||||||||||16.8|
amer_0830|CLIQ.TO|20100315|0.6515|1.1102|3.7005|16.38|180757|9.4186|6.2474|317.6909|16.0067||||||||||115.798|4.095|-8.647|17.35|
amer_0830|CLIQ.TO|20100415|0.6169|1.1628||17.56|161635|9.2997|3.0686|322.6741|32.588|||||||||||||17.67|
amer_0830|CLIQ.TO|20100515|0.5857|1.1041||15.9|176243|9.7944|3.2319|306.3737|30.9417|||||||||||||14.37|
amer_0830|CLIQ.TO|20100615|0.5358|1.0099||14.9|197088|10.7072|3.5331|280.256|28.304||||||||||148.742|18.221|13.206|15.17|
amer_0830|CLIQ.TO|20100715|0.4963|1.0076||14.99|199104|10.8|5.3637|277.9305|18.6439|||||||||||||15.55|16.15
amer_0830|CLIQ.TO|20100815|0.5294|1.0748||15.26|205304|10.125|5.0285|296.4592|19.8868|||||||||||||15.3|
amer_0830|CLIQ.TO|20100915|0.503|1.0211||15.36|227637|10.6579|5.2931|281.6362|18.8925||||||||||151.605|12.562|2.861|15.78|
amer_0830|CLIQ.TO|20101015|0.5147|1.0906||15.11|246555|10.1951|3.9934|300.3305|25.0412|||||||||||||15.55|
amer_0830|CLIQ.TO|20101115|0.505|1.07||15.69|382968|10.3913|4.0703|294.6604|24.5685|||||||||||||15.36|
amer_0830|CLIQ.TO|20101215|0.4972|1.0536||15.24|418221|10.5537|4.1339|290.1242|24.1903||||||||||163.555|14.026|12.513|15.21|15.18
amer_0830|CLIQ.TO|20110115|0.4833|1.0925||15.69|439719|10.6649|7.0441|342.9461|14.1963|||||||||||||15.67|
amer_0830|CLIQ.TO|20110215|0.5012|1.1328||15.65|416405|10|6.7937|355.5893|14.7196|||||||||||||15.73|
amer_0830|CLIQ.TO|20110315|0.5015|1.1335||15.5|405045|9.7081|6.7893|355.8151|14.729||||||||||115.967|4.674|0.109|15.44|
amer_0830|CLIQ.TO|20110415|0.5189|1.1345|0.0534|15.4|389943|9.6054|9.9612|349.2429|10.039|||||||||||||15.14|
amer_0830|CLIQ.TO|20110515|0.5068|1.1081|0.0521|15.28|414753|9.5364|10.1987|341.1105|9.8052|||||||||||||15.49|
amer_0830|CLIQ.TO|20110615|0.5122|1.1199|0.0527|15.16|374433|9.1415|10.0917|344.7249|9.9091||||||||||150.21|12.248|5.682|14.87|
amer_0830|CLIQ.TO|20110715|0.5317|1.1093|0.4081|14.99|392430|8.9463|7.1571|341.1396|13.9722|||||||||||||15.06|
amer_0830|CLIQ.TO|20110815|0.5292|1.1042|0.4062|15.07|394792|8.6884|7.1904|339.5571|13.9074|||||||||||||14.93|
amer_0830|CLIQ.TO|20110915|0.5179|1.0806|0.3976|14.52|356542|8.5714|7.3469|332.3229|13.6111||||||||||157.08|18.224|10.961|14.05|
amer_0830|CLIQ.TO|20111015|0.4784|0.9289|0.0758|13.68|366647|9.3032|10.7963|295.6118|9.2624|||||||||||||14.32|
amer_0830|CLIQ.TO|20111115|0.5399|1.0484|0.0855|14.89|366133|7.9376|9.5658|333.6384|10.4539|||||||||||||15.07|
amer_0830|CLIQ.TO|20111215|0.5469|1.0619|0.0866|14.84|368030|7.5352|9.4441|337.9391|10.5887||||||||||168.244|15.503|7.711|15.12|
amer_0830|CLIQ.TO|20120115|0.5918|1.1064||15.3|318716|6.9767|6.9121|350.8681|14.4673|||||||||||||15.74|16.06
amer_0830|CLIQ.TO|20120215|0.6193|1.1579||16.46|306586|6.6667|6.6049|367.1876|15.1402|||||||||||||17.06|
amer_0830|CLIQ.TO|20120315|0.6652|1.2437||17.64|216365|6.2069|6.1494|394.3867|16.2617||||||||||126.636|7.518|2.3|17.56|
amer_0830|CLIQ.TO|20120415|0.6542|1.2625||17.01|219831|6.2069|6.7241|395.5994|14.8718|||||||||||||17.72|
amer_0830|CLIQ.TO|20120515|0.6768|1.306||17.45|112357|6|6.5|409.2408|15.3846|||||||||||||17.62|
amer_0830|CLIQ.TO|20120615|0.6745|1.3017||17.98|150614|6.0201|6.5217|407.8767|15.3333||||||||||159.621|11.722|4.704|18.39|
amer_0830|CLIQ.TO|20120715|0.7015|1.3565|3.6127|18.6|141971|5.7143|5.9788|432.2014|16.7257|||||||||||||19|19.5
amer_0830|CLIQ.TO|20120815|0.7349|1.4211|3.8173|19.87|144255|5.4545|5.7071|456.67|17.5221|||||||||||||20.05|
amer_0830|CLIQ.TO|20120915|0.6733|1.3019|3.5936|18.75|158361|5.9537|6.2293|429.9146|16.0531||||||||||164.49|12.704|6.459|18.85|
amer_0830|CLIQ.TO|20121015|0.6894|1.3516||18.61|146560|5.7662|4.9653|424.7486|20.1398|||||||||||||18.55|
amer_0830|CLIQ.TO|20121115|0.6865|1.3459||18.49|131798|5.7909|4.9866|423.3748|20.0538|||||||||||||18.29|
amer_0830|CLIQ.TO|20121215|0.6843|1.3415||18.66|149101|5.8096|5.0027|427.2674|19.9892||||||||||179.359|11.575|5.315|18.33|
amer_0830|CLIQ.TO|20130115|0.6766|1.3459||18.57|148500|5.7909|4.3968|427.5438|22.7439|||||||||||||18.55|
amer_0830|CLIQ.TO|20130215|0.6919|1.3762||18.96|148631|5.6633|4.2999|437.1721|23.2561|||||||||||||18.76|
amer_0830|CLIQ.TO|20130315|0.6715|1.3358||18.1|168473|5.8347|4.43|424.3343|22.5732||||||||||136.302|6.358|1.426|18.2|
amer_0830|CLIQ.TO|20130415|0.6505|1.3233||17.95|318988|5.9504|4.2975|416.704|23.2692|||||||||||||17.95|
amer_0830|CLIQ.TO|20130515|0.6394|1.3007||17.86|366120|6.0538|4.3722|409.5868|22.8718|||||||||||||18.3|
amer_0830|CLIQ.TO|20130615|0.6505|1.3233||18.15|389109|5.9504|4.2975|416.704|23.2692||||||||||167.669|12.144|5.26|17.89|
amer_0830|CLIQ.TO|20130715|0.6297|1.2867||17.88|429896|6.0845|4.507|408.9618|22.1875|||||||||||||17.58|17.34
amer_0830|CLIQ.TO|20130815|0.618|1.2628||16.05|445131|6.1998|4.5924|401.3585|21.775|||||||||||||16.06|
amer_0830|CLIQ.TO|20130915|0.5712|1.1671||15.66|480927|6.7081|4.9689|370.9456|20.125||||||||||172.903|12.709|5.783|16.08|
amer_0830|CLIQ.TO|20131015|0.5534|1.1503||15.6|522396|6.8441|4.8796|364.114|20.4935|||||||||||||15.68|
amer_0830|CLIQ.TO|20131115|0.5249|1.0912||15.39|545287|7.2144|5.1436|345.4238|19.4416|||||||||||||14.44|
amer_0830|CLIQ.TO|20131215|0.5053|1.0504||14.62|836249|7.4948|5.3435|332.5021|18.7143||||||||||184.105|2.347|-1.198|14.1|
amer_0830|CLIQ.TO|20140115|0.4996|1.0622||14.07|884774|7.5366|3.4194|331.2122|29.2449|||||||||||||14.38|
amer_0830|CLIQ.TO|20140215|0.4498|0.9562||12.12|1036664|8.3721|3.7984|298.1603|26.3265|||||||||||||12.25|
amer_0830|CLIQ.TO|20140315|0.431|0.9161||11.61|1019358|8.7379|3.9644|285.6792|25.2245||||||||||137.375|1.005|-2.525|12.25|
amer_0830|CLIQ.TO|20140415|0.4188|0.9068||12.13|1019502|8.9925|2.6644|278.1588|37.5312|||||||||||||11.9|
amer_0830|CLIQ.TO|20140515|0.4167|0.9023||11.87|975783|9.0377|2.6778|276.7692|37.3438|||||||||||||10.5|
amer_0830|CLIQ.TO|20140615|0.3752|0.8124||10.62|1079372|10.0372|2.974|249.2081|33.625||||||||||178.168|9.203|3.355|11.32|
amer_0830|CLIQ.TO|20140715|0.3864|0.8646||11.38|1172833|9.6085|2.0463|260.9332|48.8696|||||||||||||10.82|11.36
amer_0830|CLIQ.TO|20140815|0.3844|0.8599||11.28|1207361|9.6601|2.0572|259.5403|48.6087|||||||||||||13.43|
amer_0830|CLIQ.TO|20140915|0.4724|1.0569||13.54|1292598|7.8603|1.6739|318.97|59.7391||||||||||181.921|12.478|5.271|13.46|
amer_0830|CLIQ.TO|20141015|0.4469|1.0017||12.8|1184846|8.2129|1.597|305.9637|62.619|||||||||||||13.25|
amer_0830|CLIQ.TO|20141115|0.4612|1.0337||13.57|1156525|7.9587|1.5475|315.7359|64.619|||||||||||||14.64|
amer_0830|CLIQ.TO|20141215|0.5006|1.1221|2.7948|14.71|953078|7.332|1.4257|342.7259|70.1429||||||||||196.722|13.725|6.61|14.82|
amer_0830|CLIQ.TO|20150115|0.534|1.1863|2.8819|15.26|782198|6.801|3.4005|432.5839|29.4074|||||||||||||15.02|15.32
amer_0830|CLIQ.TO|20150215|0.4984|1.1071|2.6896|13.96|774126|7.2874|3.6437|403.7087|27.4444|||||||||||||14.45|
amer_0830|CLIQ.TO|20150315|0.4647|1.0324|2.5081|15.17|804638|7.8148|3.9074|376.4679|25.5926||||||||||147.426|1.143|-2.322|14.54|
amer_0830|CLIQ.TO|20150415|0.5047|1.0947|0.3471|15|821985|7.4074|3.8409|397.738|26.0357|||||||||||||14.65|
amer_0830|CLIQ.TO|20150515|0.5085|1.1029|0.3498|14.99|1054855|7.3519|3.8121|400.7388|26.2321|||||||||||||15.44|
amer_0830|CLIQ.TO|20150615|0.5196|1.1269|0.3574|14.97|1146684|7.1952|3.7308|409.4683|26.8036||||||||||190.606|12.617|4.49|14.64|
amer_0830|CLIQ.TO|20150715|0.5052|1.0812|0.1615|14.19|1300418|7.5789|4.0702|389.3015|24.569|||||||||||||14.4|13.17
amer_0830|CLIQ.TO|20150815|0.4641|0.9932|0.1483|13.25|1418187|8.2506|4.4309|357.6109|22.569|||||||||||||11.95|
amer_0830|CLIQ.TO|20150915|0.4187|0.8961|0.1338|11.35|1612257|9.1448|4.9111|322.6421|20.3621||||||||||194.186|10.607|4.142|11.14|
amer_0830|CLIQ.TO|20151015|0.3928|0.8099|0.1568|11.59|1660334|9.9723|4.6168|295.0114|21.66|||||||||||||12.46|
amer_0830|CLIQ.TO|20151115|0.4375|0.9019|0.1747|10.85|1783121|8.9552|4.1459|328.5168|24.12|||||||||||||9|
amer_0830|CLIQ.TO|20151215|0.3112|0.6417|0.1243|8.33|1314550|12.5874|5.8275|233.7209|17.16||||||||||214.166|-119.285|-105.897|8.22|
amer_0830|CLIQ.TO|20160115|0.2702|0.7913||8.19|950153|14.654|-49.5251|202.3058||||||||||||||6.74|
amer_0830|CLIQ.TO|20160215|0.2698|0.7902||7.38|952401|14.6739|-49.5924|202.0313||||||||||||||7.68|
amer_0830|CLIQ.TO|20160315|0.3193|0.9352||8.42|1393892|12.3995|-41.9059|239.0886|||||||||||172.034|3.694|-1.743|8|
amer_0830|CLIQ.TO|20160415|0.2856|0.9721||8.57|1710833|12.7024|-45.0809|221.4192||||||||||||||8.65|
amer_0830|CLIQ.TO|20160515|0.2945|1.0024||8.76|1444051|11.5942|-43.7198|228.3127||||||||||||||8.7|
amer_0830|CLIQ.TO|20160615|0.3098|1.0545||9.2|1319936|10.333|-41.5614|240.1695|||||||||||209.273|11.973|4.121|9.07|
amer_0830|CLIQ.TO|20160715|0.3159|1.0901||9.01|1730116|9.2613|-40.0221|250.43||||||||||||||9.32|
amer_0830|CLIQ.TO|20160815|0.3274|1.1298||9.13|1771706|8.2979|-38.617|259.5415||||||||||||||9.54|9.77
amer_0830|CLIQ.TO|20160915|0.3469|1.1971||10.59|2049387|7.2289|-36.4458|275.0036|||||||||||208.76|11.764|4.371|10.51|
amer_0830|CLIQ.TO|20161015|0.3614|1.2328||10.49|1956314|6.2678|-34.378|291.0324||||||||||||||10.75|
amer_0830|CLIQ.TO|20161115|0.3672|1.2527||10.5|1993623|5.6075|-33.8318|295.7309||||||||||||||10.52|
amer_0830|CLIQ.TO|20161215|0.3902|1.3311||11.35|1911293|4.7493|-31.8382|314.2486|||||||||||47.531|8.684|-6.094|10.5|
amer_0830|CLIQ.TO|20170115|0.4457|1.2281||10.42|1688149|4.6829|0.2927|283.557|341.6667|||||||||||||10.49|10.16
amer_0830|CLIQ.TO|20170215|0.4517|1.2449||10.45|1483363|4.0423|0.2887|287.43|346.3333|2.2222||||||||||||10.51|
amer_0830|CLIQ.TO|20170315|0.4539|1.2509||9.06|1517883|3.4483|0.2874|288.8132|343.6667|2.2222|9|11.2778|||||||127.759|2.017|-4.91|9.6|
amer_0830|CLIQ.TO|20170415|0.4488|1.1899||9.73|1445902|3.7539|-0.9385|265.948||2.2222|9|11.0833||||||||||10.05|
amer_0830|CLIQ.TO|20170515|0.4671|1.2383||10.03|1469382|3.6072|-0.9018|276.7634||2.2222|9|11.25||||||||||10.85|
amer_0830|CLIQ.TO|20170615|0.4919|1.3041||10.55|957463|3.4253|-0.8563|291.4612||2.1111|9|11.4167|||||||162.435|8.54|-2.067|10.42|
amer_0830|CLIQ.TO|20170715|0.5106|1.26||9.89|141945|3.6437|-3.1377|274.2016||2.1111|9|11.4167||||||||||10.46|
amer_0830|CLIQ.TO|20170815|0.5199|1.283||10.09|44900|3.5785|-3.0815|279.1972||2|9|11.3611||||||||||8.99|
amer_0830|CLIQ.TO|20170915|0.4666|1.1516||9.18|20000|3.9867|-3.433|250.6114||1.7778|||||||||163.975|7.02|-3.208|9.95|
amer_0830|CLIQ.TO|20171015|0.5558|1.3211||9.72|44480|3.6511|-3.6511|273.9512||1.7778|9|11.4722||||||||||9.92|
amer_0830|CLIQ.TO|20171115|0.5411|1.2863||9.58|48280|3.75|-3.75|266.7274||1.7778|8|11.4375||||||||||9.85|
amer_0830|CLIQ.TO|20171215|0.5732|1.3626||9.98|48150|3.5398|-3.5398|282.5643||1.625|7|11.6786|||||||183.512|9.267|-20.342|10.48|
amer_0830|CLIQ.TO|20180115|0.4911|1.5912||10.94|26511|3.2462|-14.5176|308.2088||1.7143|7|12.1071||||||||||11.35|
amer_0830|CLIQ.TO|20180215|0.5141|1.6658||12.04|94400|3.1008|-13.8674|322.6605||2|7|13.1071|689.6645||0.586|||45.7495||||12.15|
amer_0830|CLIQ.TO|20180315|0.522|2.1127||11.19|114173|3.0534|-13.6556|409.2226||2|7|13.9286|693.7265||0.552|||45.6052|129.084|2.011|-2.118|9.56|
amer_0830|CLIQ.TO|20180415|0.4472|1.1911|-0.0042|9.82|247877|3.6697|-15.2905|340.5826||2|7|12.7143|712.7155||0.4617|||39.2242||||9.82|
amer_0830|CLIQ.TO|20180515|0.4572|1.2178|-0.0043|9.55|283508|3.5892|-14.9551|348.2205||2|6|12.9167|707.7632||0.555|||36.6024||||9.11|
amer_0830|CLIQ.TO|20180615|0.4144|1.1777|-0.0039|9.24|800438|3.9604|-16.5016|336.7609||2.3333|||||||||165.599|2.507|-1.362|9.11|
amer_0830|CLIQ.TO|20180715|0.4412|1.0736|-0.0167|9.24|1090451|3.9088|-15.9609|341.2056||2.3333|||701.1455||0.44|||32.763||||8.96|9.15
amer_0830|CLIQ.TO|20180815|0.4359|1.0608|-0.0165|9.22|1082344|3.956|-16.1538|337.1304||2.3333|6|11.5|708.2133||0.26|||33.9417||||9.47|
amer_0830|CLIQ.TO|20180915|0.4556|1.1086|-0.0173|9.87|1137607|3.7855|-15.4574|352.3198||2.3333|6|11.2083|720.53||0.1767|||31.8557|173.349|-0.31|-4.012|11.24|
amer_0830|CLIQ.TO|20181015|0.5179|1.2202|-0.0171|10.19|1256246|3.526|-16.5524|378.5378||2.3333|6|11.375|720.53|||||||||9.92|
amer_0830|CLIQ.TO|20181115|0.4662|1.0983|-0.0151|9.44|1200273|3.9173|-18.3896|340.7211||2.3333|6|11.2083|719.7478||0.088|||29.5557||||7.65|
amer_0830|CLIQ.TO|20181215|0.3272|0.7708|-0.0112|7|1304014|5.5814|-26.2016|239.135||2.3333|6|9.8333|737.9978||-0.006|||28.6335|190.899|-148.051|-151.32|4.26|
amer_0830|CLIQ.TO|20190115|0.2325|0.9932|-0.0054|4.3|1042489|8.3141|-103.9261|160.6447||2.5|6|9.1667|790.4667|724.5978|0.2467|-0.014|24.259|38.8225||||4.57|
amer_0830|CLIQ.TO|20190215|0.2684|1.1469|-0.0062|5.17|1365973|7.2|-90|185.502||2.5|6|8.6667||733.2145||-0.022||||||4.83|
amer_0830|CLIQ.TO|20190315|0.2529|1.0804|-0.0058|4.79|1470149|7.6433|-95.5414|174.7429||2.5|6|8.3|807.3288|729.0208|0.2625|-0.025|1.788|33.202|126.515|-0.015|-9.08|5.44|
amer_0830|CLIQ.TO|20190415|0.321|2.2463|-0.0058|5.53|1605950|6.2937|-81.6434|212.3321||2.5||||||||||||5.4|
amer_0830|CLIQ.TO|20190515|0.2873|2.0107|-0.0052|5.3|1590815|7.0313|-91.2109|190.0595||2.5|6|6.9583|826.0475|744.638|0.1133|-0.3925|33|34.568||||5.55|
amer_0830|CLIQ.TO|20190615|0.3289|2.3013|-0.0059|5.85|1610781|6.1433|-79.6928|217.5291|||||||||||172.584|7.48|-5.57|6.01|
amer_0830|CLIQ.TO|20190715|0.325|2.4309|-0.0054|5.85|1858882|6.1962|-82.2719|215.673||2.1667|||865.708|756.2207|0.145|-0.374|34.784|60.2533||||6|6.32
amer_0830|CLIQ.TO|20190815|0.3417|2.5564|-0.0057|5.86|2021990|5.892|-78.2324|226.8093||2.1667|6|7.7083|875.1495|762.4712|0.1733|-0.315|34.1873|58.0237||||5.03|
amer_0830|CLIQ.TO|20190915|0.3104|2.4141|-0.0052|5.94|2205507|6.4865|-86.1261|206.0216|||||||||||190.74|11.116|-3.476|5.16|
amer_0830|CLIQ.TO|20191015|0.2704|2.1694|-0.0057|4.7|2230896||-96.1694|184.1202||2.4||||||||||||4.5|
amer_0830|CLIQ.TO|20191115|0.2344|1.9052|-0.0049|4.26|1993084||-110.9302|159.6203||2.4|5|7.6|926.9824|799.5112|0.23|-0.404|33.254|60.1238||||4.08|
amer_0830|CLIQ.TO|20191215|0.2344|1.8668|-0.0049|4.33|1015393||-107.191|159.6203||2.4|||940.3564|806.0436||-0.41|37.883|63.2675|92.624|-13.435|-12.32|4.42|
amer_0830|CLIQ.TO|20200115|0.2689|2.1162||4.32|868581||-19.8547|156.6506||2.4|5|7|1006.7342|939.3564|0.24|-0.0275|62.4675|79.355||||4.2|
amer_0830|CLIQ.TO|20200215|0.2574|2.1858||3.89|854385||-19.3396|161.7976||||||||||||||3.37|
amer_0830|CLIQ.TO|20200315|0.2052|1.7421||1.81|838072||-25.3086|128.9575||2.25|4|7.25|1033.7667|950.95|0.45|0.04|66.6|87.55|138.27|6.111|-8.986|1.46|
amer_0830|CLIQ.TO|20200415|0.1356|1.2804||2.14|778178||-38.0282|85.7046||2.25|4|5.75|998.6|921.775|0.105|-0.1433|57.6|||||2.54|
amer_0830|CLIQ.TO|20200515|0.1553|1.4658||2.45|793136||-33.1967|98.1198||2.25|4|5.5|981.2667|926.0333|0.02|-0.14|57.4|70.7||||2.16|
amer_0830|CLIQ.TO|20200615|0.2022|1.9086||3.19|1790035||-25.3918|127.756|32|2.25|4|5|942.2|883.775|-0.0733|-0.2167|52.8|64.1333|183.469|16.475|35.069|3.4|3.52
amer_0830|CLIQ.TO|20200715|0.24|1.599||3.7|686134||3.0137|146.1785|33.1818|||||||||||||3.8|
amer_0830|CLIQ.TO|20200815|0.2683|1.7873||4.1|657354||2.6961|163.3995|37.0909|1.75|4|5.625|827.55|780.05|0.0625|-0.1075|56.8333|64.8333||||4.5|
amer_0830|CLIQ.TO|20200915|0.2867|1.91||4.29|579240||2.5229|174.6132|39.6364|2|3|6.0833|820|805.3333|0.1567|0.29|64.95|68.4|176.965|17.008|5.638|4.36|
amer_0830|CLIQ.TO|20201015|0.3081|1.8434||4.48|557669||7.8125|179.4191|12.8|1.75|4|6.3125|816.474|803.2747|0.154|0.282|64.45|67.4||||5.17|
amer_0830|CLIQ.TO|20201115|0.3535|2.115||5.14|155915||6.8093|205.8513|14.6857|1.75|4|6.9|799.6667|813|0.21|0.3833|69.95|68.5||||5.72|
amer_0830|CLIQ.TO|20201215|0.4161|2.4895||6.05|22490||5.7851|242.2958|17.2857|1.75|3|7.1333|807.3333|814.3333|0.26|0.3867|70.95|71.8|181.588|14.163|36.547|6.3|
amer_0830|CLIQ.TO|20210115|0.3963|1.9995||6.5|23875||24.4204|259.1164|4.0949|2|3|7.6333|793.3669|807.1767|0.2344|0.2612||||||7.17|
amer_0830|CLIQ.TO|20210215|0.4287|2.1633||7.49|50152||22.5714|280.3423|4.4304|2|3|8.75|863.8669|811.51||0.2968|64.95|62.9||||7.4|
amer_0830|CLIQ.TO|20210315|0.4428|2.2343||7.59|30990||21.8534|289.5535|4.5759|1.5|2|10.125|863.8669|813.765|0.3|0.3|55.9|62.9|142.21|2.484|47.588|8.05|
amer_0830|CLIQ.TO|20210415|0.46|1.5066||7.52|15299||39.8936|301.1677|2.5067|1.3333|3|10.0833|877.9424|770.1042|0.3011|0.2989|48.2|57.85||||7.73|
amer_0830|CLIQ.TO|20210515|0.468|1.5326||7.65|50110||39.2157|306.3741|2.55|1.3333|3|10.0833|902.1333|752.2|0.2722|-0.17|42.4|59.1||||7.19|
amer_0830|CLIQ.TO|20210615|0.4099|1.2134||6.7|19602||44.7761|242.5695|2.2333|2|||||||||188.967|9.215|-0.305|6.82|
amer_0830|CLIQ.TO|20210715|0.383|1.4187|0.0016|6.68|42895||32.7917|239.7232|3.0496|||||||||||||6.52|
amer_0830|CLIQ.TO|20210815|0.3772|1.3972|0.0015|6.5|16673||34.1538|236.091|2.9279|2|3|10.5|840.9|713.3333|-0.36|-0.44|34.7|54.9||||6.54|
amer_0830|CLIQ.TO|20210915|0.4068|1.5069|0.0016|7.01|26286||31.669|254.6151|3.1577|2|||951.7521|755.7602|-0.3608|-0.4407|||184.646|9.589|-1.421|8.61|
amer_0830|CLIQ.TO|20211015|0.4552|1.7319|0.0082|8.1|90579||25.1852|294.2058|3.9706|2.5|2|11.25|951.8667|755.7|-0.36|-0.44||||||8.44|
amer_0830|CLIQ.TO|20211115|0.4585|1.7447|0.0083|8.16|117046||25|296.3851|4|||||||||||||9.49|7.82
amer_0830|CLIQ.TO|20211215|0.4091|1.5566|0.0074|6.81|72292||28.022|263.726|3.5686|2.5||||752.9902|||36.2|||||6.92|
amer_0830|CLIQ.TO|20220115|0.4108|1.563|0.0074|7.7|1590314||27.907|264.8128|3.5833|||||||||||||6.47|
amer_0830|CLIQ.TO|20220215|0.3737|1.4219|0.0068|7.19|||30.6767|240.9036|3.2598|3|1|8.75|978.457|927.6281|||52.1|||||7.58|