amer_0055|CIX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0055|CIX.TO|1|CI Financial Corp PS Ratio|CI Financial Corp Price to Book Value|CI Financial Corp PEG Ratio|CI Financial Corp Price (CAD)|CI Financial Corp Short Interest|CI Financial Corp Dividend Yield|CI Financial Corp Earnings Yield|CI Financial Corp Market Cap (CAD)|CI Financial Corp PE Ratio|CI Financial Corp Consensus Recommendation|CI Financial Corp Price Target Num Estimates|CI Financial Corp Price Target (CAD)|CI Financial Corp Revenue Estimates for Next Fiscal Year (CAD)|CI Financial Corp Revenue Estimates for Current Fiscal Year (CAD)|CI Financial Corp EPS Estimates for Next Fiscal Year (CAD)|CI Financial Corp EPS Estimates for Current Fiscal Year (CAD)|CI Financial Corp EBITDA Estimates for Current Fiscal Year (CAD)|CI Financial Corp EBITDA Estimates for Next Fiscal Year (CAD)|CI Financial Corp Revenue (Quarterly) (CAD)|CI Financial Corp EBITDA (Quarterly) (CAD)|CI Financial Corp Net Income (Quarterly) (CAD)||
amer_0055|CIX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0055|CIX.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0055|CIX.TO|5|14.0201863354|14.0256410256|13.9912280702|30.1980830671|15.6812933025|7.02030456853|14.0201863354|14.0256410256|14.0419906687|4.5012345679|11.8496732026|11.8496732026|12.3966942149|10.7075471698|9.55414012739|8.34558823529|9.78448275862|10.7142857143|92.5353535354|92.5353535354|92.5353535354||
amer_0055|CIX.TO|6|644|663|570|313|433|788|644|663|643|405|153|153|121|106|157|136|116|140|99|99|99||
amer_0055|CIX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0055|CIX.TO|19960415||||1.4538||||||||||||||||||1.4538|1.6188
amer_0055|CIX.TO|19960515||||1.6313|||||||||||||||||||
amer_0055|CIX.TO|19960615||||1.6188|||||||||||||||||||
amer_0055|CIX.TO|19960715||||1.5125|||||||||||||||||||
amer_0055|CIX.TO|19960815||||1.6125|||||||||||||||34.5|60.6|2.2||
amer_0055|CIX.TO|19960915||4.1673||1.7938||||206.2797|||||||||||||||
amer_0055|CIX.TO|19961015||4.7416||1.9875||||234.7106|||||||||||||||
amer_0055|CIX.TO|19961115||5.4307||2.1125||||268.8199|||||||||||34.8|62.1|2.1||
amer_0055|CIX.TO|19961215||4.8578||1.9688||||259.4091|||||||||||||||
amer_0055|CIX.TO|19970115||5.089||2.25||||271.755|||||||||||||||
amer_0055|CIX.TO|19970215||5.8601||2.35||||312.93|||||||||||37.7|67.6|2.2||
amer_0055|CIX.TO|19970315||5.5439||2||||307.1325|||||||||||||||
amer_0055|CIX.TO|19970415||4.918||1.9938||||272.4562|||||||||||||||
amer_0055|CIX.TO|19970515|2.1568|5.3949||2.625|||3.0476|298.8763|32.8125||||||||||38.4|70.1|3||
amer_0055|CIX.TO|19970615|2.4906|7.0505||3.2813|||2.6391|393.42|37.8912||||||||||||||
amer_0055|CIX.TO|19970715|2.9681|8.1081||4.0625|||2.2145|452.433|45.1562||||||||||||||
amer_0055|CIX.TO|19970815|3.4919|9.8414||3.7938|||1.8824|549.1487|53.125||||||||||41.8|78.6|2.7||
amer_0055|CIX.TO|19970915|3.0976|8.3691||4.5813|||2.1262|502.98|47.0312||||||||||||||
amer_0055|CIX.TO|19971015|4.0135|10.9378||4.4375|||1.641|657.36|60.9375||||||||||||||
amer_0055|CIX.TO|19971115|3.6791|9.4186||3.5438|||1.7902|566.06|55.86||||||||||43.5|84.3|1||
amer_0055|CIX.TO|19971215|3.121|3.6453||3.425|||1.8512|574.5|54.0186||||||||||||||
amer_0055|CIX.TO|19980115|2.1666|3.3294||3.1875|||2.6667|524.71|37.5||||||||||||||
amer_0055|CIX.TO|19980215|3.1003|3.2443||3.5813|||1.8635|511.305|53.6614||||||||||44.3|87.6|1.3||
amer_0055|CIX.TO|19980315|2.8538|3.6549||3.7625|||1.7297|536.9085|57.8133||||||||||||||
amer_0055|CIX.TO|19980415|3.0851|3.9674||4|||1.6|582.814|62.5||||||||||||||
amer_0055|CIX.TO|19980515|3.2394|3.9802||3.8375|||1.5238|584.688|65.625||||||||||57.5379|-165.5443|3.5506||
amer_0055|CIX.TO|19980615|3.1569|3.9462||3.75|||1.5082|553.0759|66.3043||||||||||||||
amer_0055|CIX.TO|19980715|3.043|3.8409||3.8|||1.5646|538.3272|63.913||||||||||||||
amer_0055|CIX.TO|19980815|2.5876|3.6436||2.6875|||1.84|510.6734|54.3478||||||||||49.3|99|1.4||
amer_0055|CIX.TO|19980915|2.3073|3.1561||2.7125|||1.6522|381.8938|60.5263||||||||||||||
amer_0055|CIX.TO|19981015|1.9863|2.936||3|||1.9192|355.25|52.1053||||||||||||||
amer_0055|CIX.TO|19981115|2.5581|3.8608||3.5125|||1.4902|467.1538|67.1053||||||||||45.1|92|1.6||
amer_0055|CIX.TO|19981215|2.8384|4.1688||3.5|||1.6254|490.245|61.5217||||||||||||||
amer_0055|CIX.TO|19990115|3.3299|4.2292||3.75|||1.3855|497.35|72.1739||||||||||||||
amer_0055|CIX.TO|19990215|3.1594|4.6823||4.05|||1.4603|550.6375|68.4783||||||||||51.6|101.6|3||
amer_0055|CIX.TO|19990315|3.2326|4.6543|4.7407|4.575|||1.6667|584.577|60||||||||||||||
amer_0055|CIX.TO|19990415|3.7813|5.5305|5.7037|4.9|||1.4248|694.6362|70.1852||||||||||||||
amer_0055|CIX.TO|19990515|3.8412|5.5593|5.7037|4.8375|||1.4026|698.2448|71.2963||||||||||58.3658|-201.4013|2.7464||
amer_0055|CIX.TO|19990615|3.3454|5.3245|3.373|4.5875|||1.4497|674.2308|68.9788||||||||||||||
amer_0055|CIX.TO|19990715|3.4068|5.4811|3.4722|4.4375|||1.4236|694.0612|70.2461||||||||||||||
amer_0055|CIX.TO|19990815|2.8185|5.054|3.2016|4.5375|||1.7207|639.9785|58.116||||||||||61|121|4||
amer_0055|CIX.TO|19990915|2.9551|2.2424|0.5698|4.675|||1.9787|639.9763|50.5374||||||||||||||
amer_0055|CIX.TO|19991015|3.1029|2.394|0.6083|5.4125|||1.8845|683.2422|53.0642||||||||||||||
amer_0055|CIX.TO|19991115|3.6446|3.0572|0.7769|6.6875|||1.6044|872.531|62.3294||||||||||114.7|242|-1.4||
amer_0055|CIX.TO|19991215|3.7489|3.4741||7.625|||0.6421|1020.3565|155.7307||||||||||||||
amer_0055|CIX.TO|20000115|3.9882|3.6521||8.7|||0.6036|1072.6362|165.6709||||||||||||||
amer_0055|CIX.TO|20000215|4.6632|4.4194||9.8|||0.5162|1297.98|193.7076||||||||||127.9|269.1|-3.5||
amer_0055|CIX.TO|20000315|4.4512|7.6383||11.75|||0.0822|2231.1415|1216.4105||||||||||||||
amer_0055|CIX.TO|20000415|4.1578|6.8589||11.75|||0.088|2003.474|1119.6506||||||||||||||
amer_0055|CIX.TO|20000515|4.5524|7.5603||12.825|||0.0804|2208.3748|1335.287||||||||||150.8117|-324.6399|-1.1895||
amer_0055|CIX.TO|20000615|4.3978|8.4346||14.025|||-0.129|2463.6329|||||||||||||||
amer_0055|CIX.TO|20000715|4.8702|8.6694||14.6|||-0.1164|2532.1941|||||||||||||||
amer_0055|CIX.TO|20000815|4.9818|9.1701||13.5|||-0.1138|2678.458|||||||||||151.3|324.9|-3.5||
amer_0055|CIX.TO|20000915|4.1581|8.6436||14.9|||-0.489|2490.2144|||||||||||||||
amer_0055|CIX.TO|20001015|4.9301|10.3278||15.925|||-0.4124|2975.44|||||||||||||||
amer_0055|CIX.TO|20001115|4.9224|9.7558||14|||-0.4131|2810.6464|||||||||||158.2634|338.3547|2.6981||
amer_0055|CIX.TO|20001215|4.5335|9.0517||16.45|||-0.245|2655.4575|||||||||||||||
amer_0055|CIX.TO|20010115|4.0011|9.8632||15.4|||-0.2776|2893.533|||||||||||||||
amer_0055|CIX.TO|20010215|4.8987|10.2627||14.1|||-0.2267|3010.7394|||||||||||162.5873|347.4873|7.9685||
amer_0055|CIX.TO|20010315|4.3322|8.5144|3.689|12.25|||0.1577|2542.0844|627.3942||||||||||||||
amer_0055|CIX.TO|20010415|3.271|7.9303|3.436|14.25|||0.2088|2367.7176|563.9738||||||||||||||
amer_0055|CIX.TO|20010515|4.1723|8.4836|3.6757|14.1|||0.1637|2532.9072|606.5378||||||||||144.9623|-596.7161|4.3754||
amer_0055|CIX.TO|20010615|4.5733|9.7396||13.38|||0.3356|2540.4269|290||||||||||||||
amer_0055|CIX.TO|20010715|3.8366|9.3448||12.2|||0.4|2437.4366|259||||||||||||||
amer_0055|CIX.TO|20010815|3.7906|8.659||12.18|||0.4049|2258.5587|249.4||||||||||131.32|323.3653|-14.2737||
amer_0055|CIX.TO|20010915|3.9321|9.0084||8.6|||-0.082|1869.608|||||||||||||||
amer_0055|CIX.TO|20011015|2.7653|7.7215||8.87|||-0.1166|1602.5211|||||||||||||||
amer_0055|CIX.TO|20011115|3.3358|8.5279||11.98|||-0.0966|1769.8955|||||||||||124.083|314.0337|-17.0511||
amer_0055|CIX.TO|20011215|4.2944|12.5766|-0.4281|11.89|||-0.9539|2064.5584|||||||||||||||
amer_0055|CIX.TO|20020115|4.3866|12.7372|-0.4336|11.9|||-0.9339|2090.9145|||||||||||||||
amer_0055|CIX.TO|20020215|4.0964|13.1653|-0.4445|11.86|||-1|2161.1973|||||||||||125.8127|315.8466|-15.318||
amer_0055|CIX.TO|20020315|4.5162|19.9096||11.9|||-2.0161|2198.4221|||||||||||||||
amer_0055|CIX.TO|20020415|4.6437|20.2232||12|||-1.9608|2233.0429|||||||||||||||
amer_0055|CIX.TO|20020515|4.2977|18.1225||12|||-2.1186|2001.0834|||||||||||68.0006|-590.9175|-14.8018||
amer_0055|CIX.TO|20020615|4.8292|36.2572||10.6|||-2.9925|2040.8855|||||||||||||||
amer_0055|CIX.TO|20020715|3.7333|29.3367||9.26|||-3.871|1690.7755|||||||||||||||
amer_0055|CIX.TO|20020815|4.1949|28.8854||9.85|||-3.6961|1760.7975|||||||||||130.359|225.9529|17.5213||
amer_0055|CIX.TO|20020915|4.0161|3.5877|-0.0294|9.32|||-1.8905|2314.1478|||||||||||||||
amer_0055|CIX.TO|20021015|3.774|3.5804|-0.0295|9.26|||-1.8812|1852.2561|||||||||||||||
amer_0055|CIX.TO|20021115|3.8438|3.4072|-0.0272|10.73|||-2.043|2297.7354|||||||||||152.499|359.8862|21.43||
amer_0055|CIX.TO|20021215|4.2173|3.679||10||||2412.569|||||||||||||||
amer_0055|CIX.TO|20030115|4.2838|3.7931||10.2||||2368.0653|||||||||||||||
amer_0055|CIX.TO|20030215|4.0096|3.5503||10.02||||2342.3|||||||||||149.6488|235.7273|21.6886||
amer_0055|CIX.TO|20030315|4.099|3.5858||10|||1.8182|2201.8235|53.6667||||||||||||||
amer_0055|CIX.TO|20030415|4.3876|3.8382||11|||1.7561|2462.103|57.4444||||||||||||||
amer_0055|CIX.TO|20030515|4.7313|4.1389||11.9|||1.6364|2574.6563|61.9444||||||||||143.6963|-423.8041|10.3526||
amer_0055|CIX.TO|20030615|4.737|4.4334||11.47|1592483||2.7193|2739.1627|38.4194||||||||||||||
amer_0055|CIX.TO|20030715|4.6137|4.318||13|1507711||2.6724|2732.097|37.4194||||||||||||||
amer_0055|CIX.TO|20030815|5.0512|4.7274||13.42|1492478||2.392|2991.1751|40.9677||||||||||152.33|222.76|43.476||
amer_0055|CIX.TO|20030915|5.6973|5.2126||13.93|2215074||2.9433|3341.6677|35||||||||||||||
amer_0055|CIX.TO|20031015|5.6695|5.1871||14.75|2314272||2.8552|3341.6677|34.8293||||||||||||||
amer_0055|CIX.TO|20031115|6.3167|5.7792||15.74|6054209||2.6486|3728.5977|38.8049||||||||||173.35|257.085|15.19||
amer_0055|CIX.TO|20031215|6.0185|3.18||14.04|1622159||2.5182|4599.3012|40.9211||||||||||||||
amer_0055|CIX.TO|20040115|5.7669|3.047||14.6|1932843||2.5868|4167.4697|39.2105||||||||||||||
amer_0055|CIX.TO|20040215|5.6237|2.9714||15.05|1624573||2.5132|4312.3995|38.2368||||||||||255.048|369.712|86.979||
amer_0055|CIX.TO|20040315|5.3954|3.0403|0.1226|15.1|1548187||3.6709|4501.678|26.5517||||||||||||||
amer_0055|CIX.TO|20040415|5.4304|3.0601|0.121|16.25|1468753||3.7179|4590.2356|26.7241||||||||||||||
amer_0055|CIX.TO|20040515|5.7282|3.2279|0.1244|16.44|1760263||3.616|4782.1104|28.1897||||||||||263.943|-419.116|75.399||
amer_0055|CIX.TO|20040615|5.2831|3.1851|0.1288|16.1|1685955||4.911|4808.7917|20.6875||||||||||||||
amer_0055|CIX.TO|20040715|5.0596|3.0504|0.126|16.25|1486567||5.022|4702.5201|19.8125||||||||||||||
amer_0055|CIX.TO|20040815|5.1713|3.1178|0.1292|16.17|1967638||4.896|4823.5517|20.25||||||||||263.676|396.569|81.266||
amer_0055|CIX.TO|20040915|4.754|2.9852|0.156|15.75|2023285||5.4769|4797.0163|17.9326||||||||||||||
amer_0055|CIX.TO|20041015|4.7004|2.9515|0.1507|15.5|1839663||5.6688|4634.6557|17.7303||||||||||||||
amer_0055|CIX.TO|20041115|4.6766|2.9366|0.1545|16.3|2269745||5.528|4752.7361|17.6404||||||||||258.79|370.952|41.464||
amer_0055|CIX.TO|20041215|4.6367|3.0486|0.1096|18.01|1874436||5.8788|4870.8495|16.7732||||||||||||||
amer_0055|CIX.TO|20050115|4.9872|3.279|0.1182|17.42|1940253||5.4494|5254.6134|18.0412||||||||||||||
amer_0055|CIX.TO|20050215|4.9017|3.2228|0.1142|17.2|1850115||5.6395|5077.4916|17.732||||||||||278.713|399.768|81.184||
amer_0055|CIX.TO|20050315|4.9253|3.3687|0.2808|17.26|1773890||5.436|5165.1262|18.4271||||||||||||||
amer_0055|CIX.TO|20050415|4.8112|3.2906|0.2741|16.85|1677510||5.5684|5042.2862|18||||||||||||||
amer_0055|CIX.TO|20050515|4.7471|3.2468|0.2719|17.3|2050812||5.614|5001.3396|17.7604||||||||||310.519|-704.862|80.835||
amer_0055|CIX.TO|20050615|4.5641|3.3478|0.79|17.65|2140726||5.6257|4993.3228|17.551||||||||||||||
amer_0055|CIX.TO|20050715|5.0895|3.7331|0.8268|19.84|2689168||5.3758|5225.5037|19.5714||||||||||||||
amer_0055|CIX.TO|20050815|5.2142|3.8246|0.9138|20.31|3095175||4.8635|5775.8585|20.051||||||||||333.203|465.463|90.957||
amer_0055|CIX.TO|20050915|5.3283|4.17|1.725|21.61|3592602||3.9689|7354.7489|21.0784||||||||||||||
amer_0055|CIX.TO|20051015|5.2267|4.0905|1.4095|21.5|3154335||4.8571|6009.717|20.6765||||||||||||||
amer_0055|CIX.TO|20051115|5.6133|4.3931|1.4874|24.1|2867017||4.6029|6341.6823|22.2059||||||||||315.798|451.838|75.703||
amer_0055|CIX.TO|20051215|5.7265|4.6579|1.2017|25|2901852||4.748|6871.1338|21.4123||||||||||||||
amer_0055|CIX.TO|20060115|6.3364|5.154|1.2478|26.85|2380859||4.5728|7134.4175|23.693||||||||||||||
amer_0055|CIX.TO|20060215|6.3224|5.1426|1.3409|28|2710595||4.2553|7666.7086|23.6404||||||||||330.428|474.63|73.096||
amer_0055|CIX.TO|20060315|6.4851|5.4906|1.5375|32|2681988||3.9024|8198.9873|25.9107||||||||||||||
amer_0055|CIX.TO|20060415|7.1287|6.0355|1.7684|32.13|2247592||3.3929|9430.2638|28.4821||||||||||||||
amer_0055|CIX.TO|20060515|7.0639|6.0411|1.6934|31.03|1994601||3.5432|9030.3132|28.5089||||||||||344|-839.804|69.282||
amer_0055|CIX.TO|20060615|6.7459|5.2496|2.8311|29.54|2318152||3.4615|8913.2472|26.287||||||||||||||
amer_0055|CIX.TO|20060715|6.2702|5.5011|2.6315|28.77|1965983||3.7241|8284.749|27.5463||||||||||||||
amer_0055|CIX.TO|20060815|6.3135|5.4086|2.6496|30.15|1482441||3.6986|8341.8852|27.0833||||||||||||||
amer_0055|CIX.TO|20060915|6.5535|5.7378|2.7504|29.77|1545683||3.5632|8658.9911|28.7315||||||||||336.944|496.347|138.356||
amer_0055|CIX.TO|20061015|6.145|5.397|1.0129|30.05|413935||4.3783|8109.5133|22.24||||||||||||||
amer_0055|CIX.TO|20061115|5.1528|4.6592|0.8494|26.25|624067||5.2214|6800.0612|19.2||||||||||||||
amer_0055|CIX.TO|20061215|5.5466|5.0669|0.9143|26.72|504788|5.2602|4.8506|7319.8654|20.88||||||||||||||
amer_0055|CIX.TO|20070115|5.7317|4.9818|0.9448|25.84|497519|5.3143|4.694|7459.9338|20.816||||||||||||||
amer_0055|CIX.TO|20070215|5.6952|4.9971|0.9388|26.55|522004|5.8046|4.7241|7412.3112|20.88||||||||||||||
amer_0055|CIX.TO|20070315|5.7877|5.2326|0.954|27.6|634497|5.9824|4.6486|7532.7683|21.864||||||||||369.037|550.833|142.122||
amer_0055|CIX.TO|20070415|5.691|5.7284|0.5837|28.5|600165|6.322|5.425|7740.3134|18.5067||||||||||||||
amer_0055|CIX.TO|20070515|6.1232|5.8233|0.6281|29.49|631717|6.6442|5.042|8328.1852|18.8133||||||||||||||
amer_0055|CIX.TO|20070615|6.0203|5.7346|0.6175|27.1|499457|6.9007|5.1282|8188.2158|18.5267||||||||||440.968|190.453|151.551||
amer_0055|CIX.TO|20070715|5.2138|5.2515|0.2616|27.86||7.34|6.4869|7808.8478|16.0112||||||||||||||
amer_0055|CIX.TO|20070815|4.7977|4.8553|0.2407|25.43||7.3884|7.0495|7185.6198|14.8034||||||||||||||
amer_0055|CIX.TO|20070915|4.9516|4.7042|0.2484|26.4||8.0004|6.8304|7416.1287|14.3427||||||||||417.834|180.44|143.724||
amer_0055|CIX.TO|20071015|4.9217|4.9567|0.1499|28.43||7.8727|7.5028|7743.0839|12.8578||||||||||||||
amer_0055|CIX.TO|20071115|4.9054|4.9057|0.1494|26.68||7.9767|7.5277|7717.454|12.7255||||||||||||||
amer_0055|CIX.TO|20071215|4.8076|5.2912|0.1465|28.07|759367|7.7659|7.6807|7563.6745|13.7255||||||||||427.068|147.543|187.658||
amer_0055|CIX.TO|20080115|4.7868|5.0436|0.1647|21.7|905779|7.964|7.9041|7871.1314|11.7602||||||||||||||
amer_0055|CIX.TO|20080215|3.852|4.3314|0.1326|23.1|759161|9.9462|9.8222|6334.065|10.0995||||||||||||||
amer_0055|CIX.TO|20080315|3.6791|4.1431|0.1266|21.79|881584|10.3044|10.2839|6049.7359|9.6606||||||||||385.194|143.701|139.372||
amer_0055|CIX.TO|20080415|3.8176|4.557|0.2193|22.44|791654|9.5197|9.7734|6275.5809|10.4091||||||||||||||
amer_0055|CIX.TO|20080515|4.1042|4.5968|0.2357|23.75|742760|9.3506|9.0909|6746.7374|10.5||||||||||||||
amer_0055|CIX.TO|20080615|3.994|4.7381|0.2294|22|663710|8.8953|9.3418|6565.5233|10.8227||||||||||408.742|132.239|134.671||
amer_0055|CIX.TO|20080715|3.799|4.1526|0.5028|21.75|671404|9.7941|9.8346|6066.4878|9.6495||||||||||||||
amer_0055|CIX.TO|20080815|3.7239|4.1386|0.4928|23.25|443060|10.3499|10.0328|5946.6078|9.6168||||||||||||||
amer_0055|CIX.TO|20080915|3.7536|4.3477|0.4968|18|692198|9.7595|9.9535|5994.0022|10.1028||||||||||349.8|118.418|118.131||
amer_0055|CIX.TO|20081015|3.0415|3.4453|8.3184|17.5|957134|12.5601|12.2619|4664.2008|8.0777||||||||||||||
amer_0055|CIX.TO|20081115|2.9021|3.2175|8.3432|14.55|877428|12.5989|12.8509|4450.4249|7.5437||||||||||||||
amer_0055|CIX.TO|20081215|2.3988|2.8717|6.8825|14.5|1075943|15.6109|15.5472|3678.6108|6.733||||||||||289.04|84.643|53.18||
amer_0055|CIX.TO|20090115|2.9752|2.6867||14.95|883005|13.1847|10.5788|4172.7939|9.7484||||||||||||||
amer_0055|CIX.TO|20090215|2.7416|2.47||13.08|782877|14.149|11.4801|3845.1894|8.9623||||||||||||||
amer_0055|CIX.TO|20090315|2.514|2.1246||13.99|6637694|17.1927|12.5197|3725.6593|7.2956||||||||||274.339|123.645|58.798||
amer_0055|CIX.TO|20090415|3.095|2.6109||15.7|2453203|9.4035|9.0526|4180.3658|11.0465||||||||||||||
amer_0055|CIX.TO|20090515|3.7488|3.2063||18|2400666|7.6571|7.4739|5063.3763|13.5659||||||||||||||
amer_0055|CIX.TO|20090615|4.1462|3.5095||19.14|2002266|5.7782|6.7575|5584.1686|14.8915||||||||||291.916|125.115|50.609||
amer_0055|CIX.TO|20090715|4.5895|3.5016||21.1|1410016|5.2381|5.0725|5651.4478|19.4592||||||||||||||
amer_0055|CIX.TO|20090815|4.7511|3.7091||20.25|1239550|4.0148|4.9|5850.36|20.6122||||||||||||||
amer_0055|CIX.TO|20090915|4.7701|3.6651||20.59|1261468|3.7184|4.8805|5873.7614|20.3673||||||||||318.736|139.973|17.406||
amer_0055|CIX.TO|20091015|4.9973|3.7997||19.09|1568829|3.0958|3.9012|5921.6062|25.7595||||||||||||||
amer_0055|CIX.TO|20091115|4.6148|3.4692||19.3|1512300|2.7449|4.2246|5468.3475|23.519||||||||||||||
amer_0055|CIX.TO|20091215|4.9159|3.6858||22|1441863|2.8875|3.9659|5825.106|24.9873||||||||||333.492|143.625|118.03||
amer_0055|CIX.TO|20100115|5.352|3.8042||21.83|1355659|2.9302|3.6323|6507.6083|25.9259||||||||||||||
amer_0055|CIX.TO|20100215|5.1168|3.7752||20.9|1075001|3.2004|3.7992|6221.6237|25.7284||||||||||||||
amer_0055|CIX.TO|20100315|5.028|3.7679||21.5|1094609|3.6058|3.8663|6113.65|25.679||||||||||336.008|114.836|75.723||
amer_0055|CIX.TO|20100415|4.9175|3.8832||21.25|1171517|3.0162|4.0371|6276.0927|24.7701||||||||||||||
amer_0055|CIX.TO|20100515|4.4725|3.7408||18.48|1333058|3.42|4.4388|5708.1864|23.8621||||||||||||||
amer_0055|CIX.TO|20100615|4.217|3.2975||17.8|1127330|3.6885|4.7078|5382.0043|21.0345||||||||||338.811|130.441|89.543||
amer_0055|CIX.TO|20100715|3.9675|3.4288|6.1096|19.44|1261458|3.7808|5.6111|5185.44|18.703||||||||||||||
amer_0055|CIX.TO|20100815|4.1306|3.4452|6.1387|19.8|1255212|3.7203|5.3895|5398.6192|18.7921||||||||||||||
amer_0055|CIX.TO|20100915|4.4105|3.5631|6.349|20.75|1367934|3.6679|5.0475|5764.4808|19.4356||||||||||336.343|117.876|75.944||
amer_0055|CIX.TO|20101015|4.5133|3.7287|0.6341|21.35|1064700|3.5218|4.9952|5986.9784|20.0673||||||||||||||
amer_0055|CIX.TO|20101115|4.7366|3.7858|0.6438|21.14|1180079|3.5394|4.7597|6283.1642|20.375||||||||||||||
amer_0055|CIX.TO|20101215|4.6499|3.9663|0.6745|22.5|1138076|3.5382|4.8485|6168.1406|21.3462||||||||||368.585|133.272|87.358||
amer_0055|CIX.TO|20110115|4.5444|3.9149|0.4778|21.45|987384|3.5354|5.2339|6205.7001|18.8761||||||||||||||
amer_0055|CIX.TO|20110215|4.7044|4.0323|0.4921|23.02|664912|3.6161|5.0559|6424.1499|19.4425||||||||||||||
amer_0055|CIX.TO|20110315|4.7907|4.2195|0.515|23.05|487089|3.4393|4.9649|6541.9978|20.3451||||||||||386.74|144.465|100.053||
amer_0055|CIX.TO|20110415|4.6502|4.0752|0.4694|23.16|719553|3.4939|5.309|6618.7226|18.8852||||||||||||||
amer_0055|CIX.TO|20110515|4.6866|4.0964|0.4719|23.41|455385|3.5406|5.2677|6670.5664|18.9836||||||||||||||
amer_0055|CIX.TO|20110615|4.5773|4.0593|0.4676|22.9|447962|3.6166|5.3935|6515.035|18.8115||||||||||385.513|148.538|98.29||
amer_0055|CIX.TO|20110715|4.5286|3.9827|0.7743|22.15|480933|3.6554|5.3996|6669.3066|18.4||||||||||||||
amer_0055|CIX.TO|20110815|4.2547|3.4874|0.678|20.19|293259|3.9243|5.7471|6265.9792|16.112||||||||||||||
amer_0055|CIX.TO|20110915|3.977|3.5342|0.6871|20.74|314471|4.2136|6.1485|5856.89|16.328||||||||||367.381|133.112|90.784||
amer_0055|CIX.TO|20111015|3.7999|3.4263|0.6092|20|657424|4.3939|6.5524|5682.6323|15.2308||||||||||||||
amer_0055|CIX.TO|20111115|3.9761|3.5595|0.6329|20.5|855801|4.2781|6.262|5946.1415|15.8231||||||||||||||
amer_0055|CIX.TO|20111215|3.9646|3.5388|0.6292|21.1|842556|4.1824|6.2802|5928.9561|15.7308||||||||||356.659|130.297|87.772||
amer_0055|CIX.TO|20120115|4.0601|3.6229|0.992|21.57|794286|4.1922|6.2144|5977.5924|15.8015||||||||||||||
amer_0055|CIX.TO|20120215|4.2084|3.84|1.0514|22|851335|4.1149|5.9954|6195.939|16.7481||||||||||||||
amer_0055|CIX.TO|20120315|4.3143|3.833|1.0495|22.74|857252|4.1324|5.8482|6351.9008|16.7176||||||||||366.197|132.776|94.576||
amer_0055|CIX.TO|20120415|4.4937|4.0093|3.1358|23.65|1047942|3.9207|5.5844|6553.6548|17.9922||||||||||||||
amer_0055|CIX.TO|20120515|4.4703|4.1285|3.229|21.88|1041843|3.8285|5.6136|6519.6098|18.5271||||||||||||||
amer_0055|CIX.TO|20120615|4.1668|3.7088|2.9007|22.08|1060197|4.2377|6.0224|6077.0254|16.6434||||||||||358.822|129.764|71.324||
amer_0055|CIX.TO|20120715|4.3661|3.8445||22.31|1073272|4.1517|5.4201|6273.214|18.4583||||||||||||||
amer_0055|CIX.TO|20120815|4.3089|3.8914||22.18|1125216|4.2563|5.492|6191.0446|18.6833||||||||||||||
amer_0055|CIX.TO|20120915|4.5337|3.9053||22.72|1393276|4.1556|5.2197|6514.0556|18.75||||||||||361.494|132.475|91.293||
amer_0055|CIX.TO|20121015|4.5465|3.931||23.34|1017930|4.0923|5.2472|6528.3091|18.9835||||||||||||||
amer_0055|CIX.TO|20121115|4.5918|3.9105||24|1246022|4.0821|5.1954|6593.4223|18.8843||||||||||||||
amer_0055|CIX.TO|20121215|4.716|4.1621||24.93|1243198|4|5.0585|6771.7759|20.0992||||||||||371.228|136.135|94.969||
amer_0055|CIX.TO|20130115|4.8961|4.3158||26.72|1287758|3.8415|4.8965|7111.4971|20.7724||||||||||||||
amer_0055|CIX.TO|20130215|5.2274|4.5504||27|964953|3.5648|4.5861|7595.2363|21.8943||||||||||||||
amer_0055|CIX.TO|20130315|5.3385|4.5791||28.1|751596|3.5609|4.4907|7756.6563|22.0325||||||||||381.906|139.459|98.499||
amer_0055|CIX.TO|20130415|5.4739|4.6001||28.21|772987|3.4955|4.4014|8042.6812|22.2||||||||||||||
amer_0055|CIX.TO|20130515|5.7726|4.7913||30.18|626428|3.3749|4.1736|8485.5538|23.112||||||||||||||
amer_0055|CIX.TO|20130615|5.8324|5.0086||30.27|567759|3.2692|4.1309|8573.3842|24.16||||||||||397.222|148.192|103.966||
amer_0055|CIX.TO|20130715|5.6747|5.0593|1.5957|31.03|515395|3.2795|4.5364|8556.3848|22.6058||||||||||||||
amer_0055|CIX.TO|20130815|6.1858|5.2994|1.6689|32.05|302872|3.1824|4.1616|9341.445|23.6423||||||||||||||
amer_0055|CIX.TO|20130915|6.0899|5.2716|1.6601|31.14|232780|3.1502|4.2271|9196.7264|23.5182||||||||||405.925|154.777|107.756||
amer_0055|CIX.TO|20131015|5.7523|5.0676|1.2146|34.68|312280|3.2457|4.5411|8935.6654|22.0839||||||||||||||
amer_0055|CIX.TO|20131115|6.2565|5.5384|1.3265|34.21|341804|2.9724|4.1752|9725.63|24.1189||||||||||||||
amer_0055|CIX.TO|20131215|6.1816|5.3875|1.2904|35.35|336649|3.0964|4.2258|9609.2064|23.4615||||||||||431.6|166.784|116.174||
amer_0055|CIX.TO|20140115|6.1132|5.5923|1.0424|34.78|346511|3.056|4.3441|9870.4496|23.7285||||||||||||||
amer_0055|CIX.TO|20140215|6.2733|5.5564|1.033|34.29|336090|3.0414|4.2332|10154.5356|23.5166||||||||||||||
amer_0055|CIX.TO|20140315|6.064|5.4813|1.0191|34.87|290702|3.1116|4.3794|9815.7664|23.1987||||||||||445.562|174.081|121.7||
amer_0055|CIX.TO|20140415|5.9685|5.4541|0.8213|35.6|514829|3.0968|4.5132|10029.2764|22.3396||||||||||||||
amer_0055|CIX.TO|20140515|6.2006|5.5126|0.8306|36.79|500793|3.0902|4.3443|10467.7483|22.5912|||||||||||||34.76|
amer_0055|CIX.TO|20140615|6.0566|5.287|0.7966|35.05|6855493|3.2511|4.4476|9944.2186|21.6667||||||||||464.742|183.619|127.767||
amer_0055|CIX.TO|20140715|5.7629|5.3017|0.9653|35.3|781172|3.2011|4.7242|10043.8031|21.1377||||||||||||||
amer_0055|CIX.TO|20140815|5.7042|5.2392|0.9565|35.68|701447|3.273|4.7728|9925.2602|20.9461||||||||||||||
amer_0055|CIX.TO|20140915|5.7042|5.2422|0.9571|33.77|722544|3.2792|4.7728|9930.935|20.9581||||||||||480.66|192.73|135.142||
amer_0055|CIX.TO|20141015|5.0046|4.9052|0.7763|32.77|647702|3.4751|5.5089|9269.8185|18.4576||||||||||||||
amer_0055|CIX.TO|20141115|5.2772|4.9421|0.7865|33.87|337122|3.5347|5.2243|9339.496|18.7006||||||||||||||
amer_0055|CIX.TO|20141215|5.2008|5.0929|0.8105|32.29|401607|3.4594|5.301|9624.4776|19.2712||||||||||484.953|197.762|140.435||
amer_0055|CIX.TO|20150115|4.905|4.6772|0.7572|32.4|373616|3.7551|5.7028|8899.3264|17.0486||||||||||||||
amer_0055|CIX.TO|20150215|5.1409|4.9972|0.8102|35.12|376608|3.6058|5.4412|9508.2525|18.2432||||||||||||||
amer_0055|CIX.TO|20150315|5.3057|5.1749|0.839|35.41|679322|3.4278|5.2722|9846.3237|18.8919||||||||||500.977|202.043|144.548||
amer_0055|CIX.TO|20150415|5.2312|5.2196|0.8597|35.46|592785|3.4947|5.4031|9995.6385|18.3834||||||||||||||
amer_0055|CIX.TO|20150515|5.2971|5.1077|0.8447|34.96|505644|3.5284|5.3359|9781.3674|18.0622||||||||||||||
amer_0055|CIX.TO|20150615|5.0892|5.0828|0.8406|33.6|565025|3.5745|5.554|9733.6671|17.9741||||||||||504.239|199.207|138.944||
amer_0055|CIX.TO|20150715|4.8936|5.0313|0.9226|33.05|746700|3.6862|5.7861|9514.8069|17.1263||||||||||||||
amer_0055|CIX.TO|20150815|4.5976|4.737|0.875|31.45|671299|3.8781|6.1586|8958.3288|16.2424||||||||||||||
amer_0055|CIX.TO|20150915|4.2844|4.438|0.8198|30.3|543056|4.1887|6.6088|8392.8621|15.2172||||||||||498.959|202.117|142.839||
amer_0055|CIX.TO|20151015|4.4829|4.7719|1.176|31.2|739638|4.23|6.3407|8927.6877|15.9453||||||||||||||
amer_0055|CIX.TO|20151115|4.4037|4.6029|1.1451|31.74|1239790|4.1333|6.4547|8611.588|15.5274||||||||||||||
amer_0055|CIX.TO|20151215|4.4391|4.6029|1.1451|30.6|819971|4.1493|6.4033|8611.588|15.5274||||||||||493.472|183.387|127.163||
amer_0055|CIX.TO|20160115|4.2197|4.3091|2.126|30.94|557955|4.3697|6.5693|8161.8319|14.9394||||||||||||||
amer_0055|CIX.TO|20160215|4.3149|3.8602|1.9061|29.97|1026152|4.2577|6.4244|7311.564|13.3939||||||||||||||
amer_0055|CIX.TO|20160315|4.0601|4.1455|2.0469|28.7|1433121|4.5188|6.8276|7851.936|14.3838||||||||||470.633|166.357|116.581||
amer_0055|CIX.TO|20160415|4.0063|4.1952||27.78|1220724|4.6549|6.6643|7788.525|14.9471||||||||||||||
amer_0055|CIX.TO|20160515|3.8339|3.9498||28.7|1275841|4.9199|6.9639|7332.9073|14.1958||||||||||||||
amer_0055|CIX.TO|20160615|4.0599|4.1824||26.95|3028778|4.6639|6.5762|7764.7371|15.0317||||||||||475.922|182.42|128.644||
amer_0055|CIX.TO|20160715|3.8069|4.0952||26.69|2665725|5.0189|6.9481|7461.363|14.6774||||||||||||||
amer_0055|CIX.TO|20160815|3.7159|3.8215||25.67|3059660|5.1564|7.1183|6962.7982|13.8172||||||||||||||
amer_0055|CIX.TO|20160915|3.5779|3.7918||25.17|3360572|5.3536|7.3927|6908.613|13.7097||||||||||495.41|195.105|136.785||
amer_0055|CIX.TO|20161015|3.4493|3.772||24.68|3591888|5.419|7.6261|6724.3833|13.3441||||||||||||||
amer_0055|CIX.TO|20161115|3.5794|3.6921||26.57|3428987|5.4745|7.3489|6582.0253|13.2581||||||||||||||
amer_0055|CIX.TO|20161215|3.9428|4.0074||28.87|4864920|5.0522|6.6714|7144.0541|14.4194||||||||||506.335|172.137|120.992||
amer_0055|CIX.TO|20170115|4.0362|4.893||27.2|3398236|4.6322|6.3815|7547.8447|15.3784||||||||||||||
amer_0055|CIX.TO|20170215|3.8886|4.7595||27.08|3588753|5.0202|6.6237|7342.0166|14.9892|2.4|||||||||||||
amer_0055|CIX.TO|20170315|3.7619|4.5987||26.43|4567416|5.091|6.8468|7093.8287|14.4865|2.4|10|29.45|||||||502.57|208.853|146.496||
amer_0055|CIX.TO|20170415|3.6328|4.0337|2.8074|26.7|4527100|5.1946|7.3908|6954.6616|13.3687|2.4|10|29.3|||||||||||
amer_0055|CIX.TO|20170515|3.6247|4.0413|2.8223|26.85|3885228|5.186|7.4074|6967.7753|13.4394|2.4|10|29.5|||||||||||
amer_0055|CIX.TO|20170615|3.645|4.0714|2.853|27.64|3509948|5.1394|7.3661|7019.6357|13.5859|2.4|||||||||510.267|214.696|109.608||
amer_0055|CIX.TO|20170715|3.6425|4.3469|3.7957|27.16|3326140|4.9946|6.9877|7151.7931|14.285|2.4|10|29.5|||||||||||
amer_0055|CIX.TO|20170815|3.5673|4.2087|3.6938|27.34|4017075|5.2457|7.1349|6924.4742|13.9016|2.4|10|29.75|||||||||||
amer_0055|CIX.TO|20170915|3.6135|4.2906|3.7778|27.29|2691604|5.0656|7.0438|7059.2638|14.2176|2.5556|9|29.7222|||||||504.099|216.549|153.599||
amer_0055|CIX.TO|20171015|3.643|4.4743|1.6097|28.68|2301380|4.9785|7.1963|7153.403|13.8465|2.5|10|30.15|||||||||||
amer_0055|CIX.TO|20171115|3.6599|4.8668|1.6287|29.15|2596795|4.9293|7.1631|7780.8869|14.0099|2.5|10|30.7|||||||||||
amer_0055|CIX.TO|20171215|3.7286|5.0558|1.6971|29.77|2571103|4.8107|7.031|8083.1795|14.599|2.5|10|31|||||||594.36|206.45|139.391||
amer_0055|CIX.TO|20180115|3.7113|4.1502|1.1234|29.61|1806485|4.7297|7.0223|7898.2447|13.9663|2.5|10|31.2|2482.649||2.6267|||1066.1575|||||
amer_0055|CIX.TO|20180215|3.4845|3.9913|1.0874|28.54|1687068|4.7462|7.4793|7595.7603|13.5192|2.5|10|31.4|2480.609||2.6143|||1061.3207|||||
amer_0055|CIX.TO|20180315|3.5559|4.0668|1.1098|27.6|1967808|4.9177|7.3291|7739.3683|13.7981|2.4|||2393.3342||2.65|||968.6814|573.507|230.282|159.039||
amer_0055|CIX.TO|20180415|3.3301|3.963|1.8045|27.02|2170053|5.2033|7.757|7210.475|12.7594|2.4|10|30.6|2395.8842||2.6378|||973.9386|||||
amer_0055|CIX.TO|20180515|3.1985|3.89|1.7799|25.14|2059285|5.2849|8.0762|7077.569|12.5849|2.4|10|29.8|2361.0975||2.6|||957.8143|||||
amer_0055|CIX.TO|20180615|3.0401|3.6108|1.6651|23.63|5074845|5.6627|8.497|6569.5918|11.7736|2.5|||||||||564.635|232.872|159.862||
amer_0055|CIX.TO|20180715|2.779|3.5999|0.5445|22.73|6502727|6.1171|9.867|6256.0984|10.4391|2.5|10|28.6|2315.2068||2.5311|||931.0714|||||
amer_0055|CIX.TO|20180815|2.6478|3.2889|0.4992|21|6597325|6.2472|10.3557|5715.5898|9.5696|2.5|10|26.9|2293.7168||2.5511|||907.6429|||||
amer_0055|CIX.TO|20180915|2.4225|2.9993|0.4665|20.51|5899128|6.8546|11.3189|5212.438|8.9435|2.6667|||||||||569.043|234.609|158.229||
amer_0055|CIX.TO|20181015|2.2821|3.5309|0.5854|19.47|5884966|6.7179|11.7707|5077.9105|8.694|2.6667|9|24.5556|2203.2775||2.5467|||870.1286|||||
amer_0055|CIX.TO|20181115|2.2786|3.361|0.5636|20.12|6619724|6.9773|11.7886|4833.5603|8.3707|2.6667|9|22.3333|2140.287||2.4022|||822.6429|||||
amer_0055|CIX.TO|20181215|2.2357|3.059|0.5198|17.28|6759856|7.072|12.0145|4399.1921|7.7198|2.6667|||2130.2296||2.3856|||821.1857|529.18|209.146|140.346||
amer_0055|CIX.TO|20190115|1.9888|3.0216|0.5165|17.69|6556965|6.8353|13.8938|4321.184|7.4496|2.6667|9|22|2173.2|2120.7296|2.5|2.3733|825.3|830.275|||||
amer_0055|CIX.TO|20190215|2.2291|3.1439|0.5389|18.6|7657015|6.3919|12.3958|4496.0439|7.7731|2.6667|9|20.5556|2078.7533|2035.8747|2.4014|2.2622|785.1429|781.05|||||
amer_0055|CIX.TO|20190315|2.1096|3.0798|0.5293|18.24|6926534|6.508|13.0985|4404.408|7.6345|2.6667|||||||807.2|808.6667|526.769|209.027|140.035||
amer_0055|CIX.TO|20190415|2.1428|3.0132|0.6755|19.27|6494708|5.3496|12.7694|4538.2951|7.9662|2.6667|9|20.6667|2075.4626|2074.7636|2.45|2.31|808.3429|805.5714|||||
amer_0055|CIX.TO|20190515|2.2225|3.1143|0.6984|20.29|6977094|5.1742|12.3117|4690.5408|8.2363|2.6667|9|21.3333|2140.4792|2145.9147|2.5167|2.3611|859.56|859.8143|||||
amer_0055|CIX.TO|20190615|2.3853|3.3066|0.7485|21.34|6970244|4.7845|11.4714|4980.2382|8.827|2.6667||||||2.4|849.5833|856.6167|530.859|174.414|111.852||
amer_0055|CIX.TO|20190715|2.497|3.296||20.46|6783813|3.8417|10.2564|5036.7765|9.5402|2.8889|9|22.2778|2144.2792|2137.3318|2.5433|2.3911|844.75|848.7|||||
amer_0055|CIX.TO|20190815|2.09|2.8171||19.08|6819923|4.1216|12.2538|4304.9527|8.1786|2.8889|9|21.5|2064.336|2102.8092|2.4533|2.3537|843.44|825.5167|||||
amer_0055|CIX.TO|20190915|2.1883|2.901||19.33|6060554|4.3734|11.7032|4433.225|8.5491|2.7778|||2083.4688||2.4444|||826.6167|528.586|208.153|138.96||
amer_0055|CIX.TO|20191015|2.1101|2.7757||19.17|5953278|3.8856|11.9612|4227.8233|8.3468|2.7778|9|21.4444|2086.1288|2107.9074|2.4578|2.3367|840.3|828.1167|||||
amer_0055|CIX.TO|20191115|2.2966|3.1261||20.92|6098388|3.5381|10.9901|4761.5111|9.4459|2.7778|9|21.6667|2078.7975|2110.5095|2.4933|2.37|852.7|827.1|||||
amer_0055|CIX.TO|20191215|2.3762|3.1833||21.71|5917309|3.4188|10.622|4848.75|9.7072|2.8889|9|22.2778|2091.438|2111.5048|2.5122|2.355|843.6|834.4333|536.253|223.524|147.549||
amer_0055|CIX.TO|20200115|2.4384|3.4145||23.19|6106770|3.2157|10.4545|5101.216|10|2.7778|9|22.6111|2151.9|2077.0475|2.702|2.5144|836.2667|848.65|||||
amer_0055|CIX.TO|20200215|2.7|3.5766||22.29|5682605|2.9752|9.4417|5343.3648|10.5217|2.7778|9|23.8333|2168.5|2095.525|2.758|2.5389|839.2667|858.8|||||
amer_0055|CIX.TO|20200315|1.7069|3.1984||13.97|6057003|3.3149|14.9351|4778.4|9.4435|2.6667|9|25.2222|2088.2562|2069.9478|2.7475|2.6211|860.785|845.704|499.292|186.561|120.215||
amer_0055|CIX.TO|20200415|1.2255|1.6388||14.79|5032250|6.4458|20.2328|2419.7906|4.9425|2.6667|9|20.1111|1940.405|1956.9478|2.4367|2.3611|758.95|750.1833|||||
amer_0055|CIX.TO|20200515|1.5657|2.1026||16.32|5373880|5.165|15.8374|3104.7139|6.3142|2.625|8|16.75|1817.5573|1896.1753|2.0762|2.12|726.975|708.925|||||
amer_0055|CIX.TO|20200615|1.8443|2.4727||17.27|5407986|4.3295|13.4444|3651.132|7.4381|2.625|8|17.5|||||||475.637|186.64|120.163||
amer_0055|CIX.TO|20200715|1.9744|2.5395|1.7173|18.41|5901168|4.0134|13.0435|3837.3481|7.6667|2.625|8|17.875|1815.8547|1906.0637|2.1888|2.1975|745.98|730.3|||||
amer_0055|CIX.TO|20200815|2.1119|2.7|1.837|18.52|5741044|3.9067|12.1939|4079.794|8.2009|2.625|8|20|1881|1956.5|2.3257|2.2938|773.82|758.88|||||
amer_0055|CIX.TO|20200915|2.0184|2.5658|1.7556|16.89|5505093|3.7995|12.759|3877.076|7.8376|2.625|||||||||509.546|204.632|130.593||
amer_0055|CIX.TO|20201015|1.8645|2.3863|1.2586|15.53|6230772|4.1403|13.5681|3632.3331|7.3702|2.625|8|21.0625|2165.7333|2034.661|2.4638|2.32|786.489|798.6196|||||
amer_0055|CIX.TO|20201115|1.7967|2.3086|1.2128|17.02|5982604|4.5685|14.0803|3514.0511|7.1021|2.5|8|20.3125|2054.689|2003.7157|2.4137|2.315|779.2128|778.4728|||||
amer_0055|CIX.TO|20201215|1.7978|2.3017|1.2136|15.78|5716364|4.2155|14.0719|3503.5531|7.1064|2.625|||2193.0175|2023.1508|2.53|2.3687|793.36|816.08|565.982|173.868|105.007||
amer_0055|CIX.TO|20210115|1.8161|2.3157||15.88|5921297|4.7059|12.6292|3664.4486|7.9182|2.5|8|20|2277.4|2194.0233|2.67|2.5337|824.48|821.5|||||
amer_0055|CIX.TO|20210215|1.8213|2.3095||17.82|6596519|4.2328|12.593|3654.724|7.9409|2.3333|9|20.5|2310.6427|2232.8899|2.7203|2.6086|838.0825|835.4618|||||
amer_0055|CIX.TO|20210315|1.8797|2.3813||18.15|5414167|4.1072|12.2019|3768.261|8.1955|2.2222|||||||||640.401|203.054|124.175||
amer_0055|CIX.TO|20210415|1.7904|2.4417||19.76|5407734|3.8689|12.0903|3795.3978|8.2711|2.1111|9|22.3333|2593.4718|2460.3498|2.9143|2.7327|888.3897|900.8102|||||
amer_0055|CIX.TO|20210515|1.954|2.6981||22.42|5267290|3.5451|11.0783|4194.015|9.0267|2.2222|9|23.0556|2658.9904|2541.3786|2.9932|2.8103|899.7725|917.3737|||||
amer_0055|CIX.TO|20210615|2.1685|2.9944||22.75|5722240|3.1943|9.9823|4654.51|10.0178|2.2222|10|25.05|2817.795|2734.0946|3.203|3.0218|||662.426|212.182|117.62||
amer_0055|CIX.TO|20210715|1.9755|2.8972||22.75|5231181|3.1524|10.0398|4552.0035|9.9604|2.2|10|25.35|2826.245|2741.3946|3.213|3.0296|947.4555|981.3897|||||
amer_0055|CIX.TO|20210815|2.1433|3.1432||24.49|5038059|3.1088|9.254|4938.5513|10.8062|2.2|10|27.95|2899.7937|2686.5987|3.376|3.0933|963.8429|1035.9|||||
amer_0055|CIX.TO|20210915|2.1756|3.1906||25.71|5600923|2.8916|9.1165|5013.0423|10.9692|2|||||||||661.287|140.767|43.834||
amer_0055|CIX.TO|20211015|2.093|3.3155||28.22|5617309|2.8147|7.3495|5149.9447|13.6064|2|10|28.9|3024.899|2767.5493|3.4281|3.0784|971.7603|1057.598|||||
amer_0055|CIX.TO|20211115|2.3777|3.7665||28.16|5595584|2.4776|6.4694|5850.5626|15.4574|2|10|31.05|3071.5632|2810.887|3.496|3.096|980.5286|1072.0571|||||
amer_0055|CIX.TO|20211215|2.1584|3.4191||26.44|5354183|2.5641|7.1266|5208.5463|14.0319|2.1|10|34.1||2723.069||3.0713|970.2013||||||
amer_0055|CIX.TO|20220115|2.1339|3.3803||23.59|6294588|2.6896|7.2086|5149.3134|13.8723|2.1|10|34.1|3443|3156.1172|4.0067|3.5903|1093.5845|1199.7|||||
amer_0055|CIX.TO|20220215|1.9293|3.0562||21.8||3.0176|7.9729|4655.7059|12.5426|2|10|32.3|3386|3178.4068|4.0117|3.6056|1086.2572|1177.525|||||