amer_0767|CIGI.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0767|CIGI.TO|1|Colliers International Group Inc PS Ratio|Colliers International Group Inc Price to Book Value|Colliers International Group Inc PEG Ratio|Colliers International Group Inc Price (CAD)|Colliers International Group Inc Short Interest|Colliers International Group Inc Dividend Yield|Colliers International Group Inc Earnings Yield|Colliers International Group Inc Market Cap (CAD)|Colliers International Group Inc PE Ratio|Colliers International Group Inc Consensus Recommendation|Colliers International Group Inc Price Target Num Estimates|Colliers International Group Inc Price Target (CAD)|Colliers International Group Inc Revenue Estimates for Next Fiscal Year (CAD)|Colliers International Group Inc Revenue Estimates for Current Fiscal Year (CAD)|Colliers International Group Inc EPS Estimates for Next Fiscal Year (CAD)|Colliers International Group Inc EPS Estimates for Current Fiscal Year (CAD)|Colliers International Group Inc EBITDA Estimates for Current Fiscal Year (CAD)|Colliers International Group Inc EBITDA Estimates for Next Fiscal Year (CAD)|Colliers International Group Inc Revenue (Quarterly) (CAD)|Colliers International Group Inc EBITDA (Quarterly) (CAD)|Colliers International Group Inc Net Income (Quarterly) (CAD)||
amer_0767|CIGI.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0767|CIGI.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0767|CIGI.TO|5|14.0118870728|14.0327380952|13.9952456418|29.6540880503|15.6812933025|7.00250626566|14.0118870728|13.929098966|14.0182926829|7.71610169492|158.727272727|158.727272727|12.5888888889|10.5479452055|13.2380952381|10.5492957746|9.87179487179|11.6804123711|92.9122807018|92.9122807018|92.9122807018||
amer_0767|CIGI.TO|6|673|672|631|318|433|399|673|677|656|236|11|11|90|73|84|71|78|97|114|114|114||
amer_0767|CIGI.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0767|CIGI.TO|19921215|||||||||||||||||||13.3727|13.3727|0.5046||
amer_0767|CIGI.TO|19930315|||||||||||||||||||13.3628|13.3628|0.5043||
amer_0767|CIGI.TO|19930615|||||||||||||||||||13.4626|13.4626|0.508||
amer_0767|CIGI.TO|19930915|||||||||||||||||||0.1303|-39.4919|||
amer_0767|CIGI.TO|19931215|||||||||||||||||||29.262|29.262|0.7944||
amer_0767|CIGI.TO|19940315|||||||||||||||||||14.0777|-5.3629|-5.2289||
amer_0767|CIGI.TO|19940615|||||||||||||||||||30.8135|6.0798|4.1453||
amer_0767|CIGI.TO|19940915|||||||||||||||||||38.827|11.799|6.1739||
amer_0767|CIGI.TO|19941215|||||||||||||||||||16.5587|-5.3371|-3.2844||
amer_0767|CIGI.TO|19950615|||||||||||||||||||37.2923|7.8149|5.7584||
amer_0767|CIGI.TO|19950915|||||||||||||||||||39.3103|10.7087|7.3198||
amer_0767|CIGI.TO|19951215|||||||||||||||||||24.405|-2.5761|-3.5252||
amer_0767|CIGI.TO|19960315|||||||||||||||||||22.4548|-5.2029|-5.8875||
amer_0767|CIGI.TO|19960415|0.1234|0.8025|0.0868|0.9749|||22.979|17.172|4.3518|||||||||||||0.9646|
amer_0767|CIGI.TO|19960515|0.1325|0.8616|0.0932|1.098|||21.402|18.4373|4.6725||||||||||||||
amer_0767|CIGI.TO|19960615|0.1364|0.8869|0.0959|1.0262|||20.7905|18.9795|4.8099||||||||||44.2232|7.9165|5.5961||
amer_0767|CIGI.TO|19960715|0.1207|0.6295||0.9236|||17.9155|17.443|5.5818|||||||||||||0.9236|1.0057
amer_0767|CIGI.TO|19960815|0.1246|0.6493||0.9236|||17.3671|17.2594|5.758|||||||||||||0.9236|1.0467
amer_0767|CIGI.TO|19960915|0.1284|0.6692||1.057|||16.8512|20.1972|5.9343||||||||||52.2165|12.6087|8.3601||
amer_0767|CIGI.TO|19961015|0.132|0.5699||1.1699|||16.3753|19.8698|6.1068||||||||||||||
amer_0767|CIGI.TO|19961115|0.1308|0.5647||1.1699|||16.5242|21.1577|6.0517||||||||||||||
amer_0767|CIGI.TO|19961215|0.1403|0.6058||1.2007|||15.4039|21.7096|6.4919||||||||||41.1939|0.1351|-3.2415||
amer_0767|CIGI.TO|19970115|0.1296|0.663||1.4059|||19.5442|21.6169|5.1166||||||||||||||
amer_0767|CIGI.TO|19970215|0.1651|0.8443||1.6727|||15.3468|29.5616|6.516||||||||||||||
amer_0767|CIGI.TO|19970315|0.1795|0.918||1.6419|||14.1153|29.5616|7.0845||||||||||38.3279|-4.3493|-5.8443||
amer_0767|CIGI.TO|19970415|0.1571|1.032|0.2293|1.5598|||18.0664|29.1117|5.5351||||||||||||||
amer_0767|CIGI.TO|19970515|0.1634|1.0733|0.2385|1.6009|||17.3715|29.888|5.7565||||||||||||||
amer_0767|CIGI.TO|19970615|0.1655|1.0871|0.2415|1.8369|||17.1516|31.8288|5.8303||||||||||60.1288|9.4211|5.9575||
amer_0767|CIGI.TO|19970715|0.1808|1.0677|0.1006|2.309|||15.0936|37.1841|6.6253||||||||||||||
amer_0767|CIGI.TO|19970815|0.2273|1.3418|0.1265|2.3603|||12.0106|43.1878|8.326||||||||||||||
amer_0767|CIGI.TO|19970915|0.2244|1.3247|0.1248|2.7195|||12.1659|45.1245|8.2197||||||||||78.3362|14.9475|6.0897||
amer_0767|CIGI.TO|19971015|0.2145|1.1532||2.4219|||5.0975|49.0186|19.6176||||||||||||||
amer_0767|CIGI.TO|19971115|0.2189|1.1767||2.3706|||4.9955|45.5311|20.0179||||||||||||||
amer_0767|CIGI.TO|19971215|0.2014|1.0826||2.2166|||5.4299|43.5936|18.4165||||||||||68.4673|2.5358|-1.5497||
amer_0767|CIGI.TO|19980115|0.1761|0.6836||2.8118|||10.5251|49.2405|9.5011||||||||||||||
amer_0767|CIGI.TO|19980215|0.2282|0.8861||3.0068|||8.1194|60.3731|12.3162||||||||||||||
amer_0767|CIGI.TO|19980315|0.2894|1.1235||3.6841|||6.404|61.0154|15.6152||||||||||73.1664|0.0114|-5.0957||
amer_0767|CIGI.TO|19980415|0.2899|1.3515||3.4994|||6.9515|89.2652|14.3853||||||||||||||
amer_0767|CIGI.TO|19980515|0.2858|1.3324||4.0946|||7.0511|88.2566|14.1822||||||||||||||
amer_0767|CIGI.TO|19980615|0.3382|1.5767||3.797|||5.9584|102.6298|16.7829||||||||||93.5829|13.307|4.6285||
amer_0767|CIGI.TO|19980715|0.3028|1.2204||3.8175|||2.7554|95.2758|36.2927||||||||||||||
amer_0767|CIGI.TO|19980815|0.2677|1.0791||3.5404|||3.1162|85.1401|32.0904||||||||||||||
amer_0767|CIGI.TO|19980915|0.2749|1.108||3.4891|||3.0349|87.4206|32.95||||||||||105.052|18.9215|7.2658||
amer_0767|CIGI.TO|19981015|0.2314|0.8545||3.6738|||2.4917|75.6592|40.1338||||||||||||||
amer_0767|CIGI.TO|19981115|0.2745|1.0138||3.7765|||2.1001|89.7651|47.6164||||||||||||||
amer_0767|CIGI.TO|19981215|0.2863|1.0572||3.7765|||2.0138|93.6122|49.6571||||||||||102.083|7.7102|0.4626||
amer_0767|CIGI.TO|19990115|0.2768|1.0015||4.1459|||4.3659|92.7066|22.905||||||||||||||
amer_0767|CIGI.TO|19990215|0.3114|1.1267||4.1254|||3.8808|104.295|25.7682||||||||||||||
amer_0767|CIGI.TO|19990315|0.3114|1.1267||4.0536|||3.8808|104.295|25.7682||||||||||95.6859|4.034|-1.4793||
amer_0767|CIGI.TO|19990415|0.2823|1.1699|0.1838|4.3101|||9.7543|104.2053|10.2519||||||||||||||
amer_0767|CIGI.TO|19990515|0.3045|1.2622|0.1983|5.2953|||9.0411|112.4251|11.0606||||||||||||||
amer_0767|CIGI.TO|19990615|0.3447|1.4289|0.2245|4.5667|||7.9863|127.2737|12.5214||||||||||125.0555|16.4973|5.3027||
amer_0767|CIGI.TO|19990715|0.3089|1.2606|0.0406|4.1049|||8.7131|122.0178|11.4769||||||||||||||
amer_0767|CIGI.TO|19990815|0.2686|1.0962|0.0353|3.6944|||10.0201|106.1024|9.9799||||||||||||||
amer_0767|CIGI.TO|19990915|0.235|0.9592|0.0309|3.6431|||11.4515|92.8396|8.7325||||||||||143.48|25.2763|9.2184||
amer_0767|CIGI.TO|19991015|0.2205|0.8995|0.0146|3.4891|||12.994|89.3716|7.6958||||||||||||||
amer_0767|CIGI.TO|19991115|0.1863|0.7601|0.0123|3.4378|||15.3763|75.5253|6.5035||||||||||||||
amer_0767|CIGI.TO|19991215|0.2335|0.9527|0.0155|4.0843|||12.2683|94.6584|8.1511||||||||||117.4611|8.5373|0.8832||
amer_0767|CIGI.TO|20000115|0.2407|1.0426|0.0427|3.6328|||11.5841|108.8526|8.6325||||||||||||||
amer_0767|CIGI.TO|20000215|0.2196|0.9511|0.0389|3.4789|||12.6992|99.2948|7.8745||||||||||||||
amer_0767|CIGI.TO|20000315|0.1914|0.829|0.0339|3.3352|||14.569|86.5511|6.8639||||||||||114.5818|5.7803|-0.6279||
amer_0767|CIGI.TO|20000415|0.1823|0.87|0.1868|3.3865|||15.8318|86.3789|6.3164||||||||||||||
amer_0767|CIGI.TO|20000515|0.1857|0.8861|0.1903|3.6944|||15.5439|87.9785|6.4334||||||||||||||
amer_0767|CIGI.TO|20000615|0.1986|0.9548|0.2035|3.6944|||14.5311|94.7917|6.8818||||||||||156.0369|21.4043|6.9275||
amer_0767|CIGI.TO|20000715|0.1827|0.8194|0.142|3.5507|||16.5208|92.9191|6.053||||||||||||||
amer_0767|CIGI.TO|20000815|0.1742|0.7815|0.1355|3.5815|||17.3218|88.6223|5.7731||||||||||||||
amer_0767|CIGI.TO|20000915|0.1911|0.8573|0.1486|4.0022|||15.7906|97.2159|6.3329||||||||||175.0744|28.8171|10.266||
amer_0767|CIGI.TO|20001015|0.2031|0.9223|0.2136|4.3922|||14.8667|109.2855|6.7264||||||||||||||
amer_0767|CIGI.TO|20001115|0.218|0.9901|0.2293|4.5153|||13.8484|117.3211|7.221||||||||||||||
amer_0767|CIGI.TO|20001215|0.2151|0.9766|0.2261|4.4538|||14.0408|115.714|7.1221||||||||||147.9302|11.8076|1.6096||
amer_0767|CIGI.TO|20010115|0.2016|0.9495|0.195|4.5153|||14.9964|113.9607|6.6683||||||||||||||
amer_0767|CIGI.TO|20010215|0.2182|1.0277|0.2111|4.8232|||13.8553|123.3457|7.2174||||||||||||||
amer_0767|CIGI.TO|20010315|0.2391|1.126|0.2313|5.1311|||12.6457|135.144|7.9078||||||||||158.3252|9.4833|0.0672||
amer_0767|CIGI.TO|20010415|0.2298|1.1171|0.2609|5.4492|||12.8757|139.7291|7.7666||||||||||||||
amer_0767|CIGI.TO|20010515|0.2511|1.2208|0.2851|6.5678|||11.7818|152.7021|8.4877||||||||||||||
amer_0767|CIGI.TO|20010615|0.2809|1.3655|0.3189|6.8756|||10.5328|170.8101|9.4942||||||||||210.4954|28.9137|9.699||
amer_0767|CIGI.TO|20010715|0.2831|1.4257|0.2897|7.2143|||11.0091|188.9847|9.0834||||||||||||||
amer_0767|CIGI.TO|20010815|0.2739|1.3793|0.2803|7.4401|||11.3795|182.8331|8.7877||||||||||||||
amer_0767|CIGI.TO|20010915|0.2851|1.4357|0.2918|7.2615|||10.9321|190.3149|9.1473||||||||||216.9289|33.9938|13.6488||
amer_0767|CIGI.TO|20011015|0.2968|1.3736|0.2203|6.8756|||11.3637|208.3725|8.7999||||||||||||||
amer_0767|CIGI.TO|20011115|0.2734|1.2651|0.2029|7.5139|||12.3382|191.9218|8.1049||||||||||||||
amer_0767|CIGI.TO|20011215|0.3062|1.417|0.2272|9.2216|||11.0157|214.9635|9.0779||||||||||186.313|14.5734|2.747||
amer_0767|CIGI.TO|20020115|0.3381|1.5666|0.2613|7.5714|||9.9759|246.5972|10.0242||||||||||||||
amer_0767|CIGI.TO|20020215|0.2868|1.3451|0.2217|7.4667|||11.7582|211.7238|8.5047||||||||||||||
amer_0767|CIGI.TO|20020315|0.2731|1.2805|0.211|7.2184|||12.3511|201.5611|8.0965||||||||||187.9251|11.3788|0.8708||
amer_0767|CIGI.TO|20020415|0.2807|1.3287|0.2303|7.6966|||12.069|211.7238|8.2857||||||||||||||
amer_0767|CIGI.TO|20020515|0.2845|1.3465|0.2334|8.3637|||11.9102|214.5468|8.3962||||||||||||||
amer_0767|CIGI.TO|20020615|0.3102|1.4709|0.2545|7.8731|||10.9215|234.3806|9.1562||||||||||226.9138|28.7612|11.5107||
amer_0767|CIGI.TO|20020715|0.2867|1.3472|0.3022|7.2861|||12.2689|221.1264|8.1507||||||||||||||
amer_0767|CIGI.TO|20020815|0.2583|1.2136|0.2723|6.927|||13.6185|199.2058|7.3429||||||||||||||
amer_0767|CIGI.TO|20020915|0.2458|1.1547|0.2591|6.34|||14.3138|189.5301|6.9863||||||||||226.863|33.065|13.8922||
amer_0767|CIGI.TO|20021015|0.1899|0.8021|0.4195|5.6237|||18.4354|148.1149|5.4243||||||||||||||
amer_0767|CIGI.TO|20021115|0.2021|0.8536|0.4464|5.7468|||17.3228|157.6284|5.7727||||||||||||||
amer_0767|CIGI.TO|20021215|0.2009|0.8484|0.4437|5.2029|||17.4299|156.6599|5.7373||||||||||198.7411|13.4775|2.0943||
amer_0767|CIGI.TO|20030115|0.1826|0.7749|0.9044|4.1459|||18.3616|145.0386|5.4462||||||||||||||
amer_0767|CIGI.TO|20030215|0.1313|0.5685|0.6501|3.8996|||25.5456|106.394|3.9146||||||||||||||
amer_0767|CIGI.TO|20030315|0.1275|0.552|0.6312|3.3455|||26.3076|103.3126|3.8012||||||||||188.5363|6.5932|2.1141||
amer_0767|CIGI.TO|20030415|0.1232|0.5441|0.6356|3.6123|||28.1128|98.8415|3.5571||||||||||||||
amer_0767|CIGI.TO|20030515|0.1377|0.6078|0.71|4.618|||25.1668|110.4118|3.9735||||||||||||||
amer_0767|CIGI.TO|20030615|0.1573|0.6946|0.8113|4.2588|200740||22.0239|126.1683|4.5405||||||||||207.8048|21.869|8.9738||
amer_0767|CIGI.TO|20030715|0.1501|0.6481||4.9771|199140||20.5005|118.6559|4.8779||||||||||||||
amer_0767|CIGI.TO|20030815|0.1729|0.7466||4.464|227740||17.7962|136.6869|5.6192||||||||||||||
amer_0767|CIGI.TO|20030915|0.1623|0.7006||5.0161|226740||18.9665|128.253|5.2725||||||||||230.1236|29.7322|12.528||
amer_0767|CIGI.TO|20031015|0.1794|0.7347||5.7037|229940||16.184|143.3981|6.1789||||||||||||||
amer_0767|CIGI.TO|20031115|0.2012|0.824||5.4903|223574||14.4301|160.8273|6.9299||||||||||||||
amer_0767|CIGI.TO|20031215|0.1968|0.8061||5.4389|232152||14.7509|157.3298|6.7792||||||||||200.0274|13.0262|2.6434||
amer_0767|CIGI.TO|20040115|0.1923|0.8153||5.989|218736||15.4474|154.6055|6.4736||||||||||||||
amer_0767|CIGI.TO|20040215|0.2182|0.9375||6.3482|195494||13.6149|177.7697|7.3449||||||||||||||
amer_0767|CIGI.TO|20040315|0.2265|0.9731||6.4426|168136||13.1167|184.5227|7.6239||||||||||-46.2295|-15.4889|2.1512||
amer_0767|CIGI.TO|20040415|0.3186|0.9372||6.2189|167628||13.2118|190.3569|7.569||||||||||||||
amer_0767|CIGI.TO|20040515|0.3101|0.9121||6.3625|166828||13.5745|185.271|7.3668||||||||||||||
amer_0767|CIGI.TO|20040615|0.3339|0.9822||6.8243|161828||12.6063|199.4993|7.9325||||||||||227.0875|24.8413|12.7694||
amer_0767|CIGI.TO|20040715|0.3235|0.8945|0.3794|6.4241|161428||15.1124|197.3771|6.6171||||||||||||||
amer_0767|CIGI.TO|20040815|0.3185|0.8807|0.3736|6.5514|161028||15.3485|194.3405|6.5153||||||||||||||
amer_0767|CIGI.TO|20040915|0.3188|0.8815|0.3739|6.1778|164628||15.3341|194.5227|6.5214||||||||||236.1904|29.7976|12.4526||
amer_0767|CIGI.TO|20041015|0.3027|0.83|0.3237|6.773|161428||15.6947|184.9788|6.3716||||||||||||||
amer_0767|CIGI.TO|20041115|0.3556|0.9752|0.3803|7.8547|164994||13.3583|217.3318|7.486||||||||||||||
amer_0767|CIGI.TO|20041215|0.3689|1.0115|0.3945|8.0455|83644||12.8781|225.4352|7.7651||||||||||270.3679|29.8584|6.0219||
amer_0767|CIGI.TO|20050115|0.3669|1.1165|0.2658|9.1744|165795||13.0225|246.3946|7.679||||||||||||||
amer_0767|CIGI.TO|20050215|0.4074|1.2397|0.2951|9.5684|188093||11.7289|273.5687|8.5259||||||||||||||
amer_0767|CIGI.TO|20050315|0.4199|1.2778|0.3042|9.827|142028||11.3792|281.9769|8.788||||||||||104.7015|-10.98|1.1898||
amer_0767|CIGI.TO|20050415|0.3816|1.3704|0.7452|9.9461|148100||9.5307|308.108|10.4924||||||||||||||
amer_0767|CIGI.TO|20050515|0.3577|1.2844|0.6984|9.8558|147600||10.1688|288.7738|9.834||||||||||||||
amer_0767|CIGI.TO|20050615|0.354|1.2712|0.6912|10.1308|147780||10.2746|285.7993|9.7327||||||||||312.5705|36.5094|13.8358||
amer_0767|CIGI.TO|20050715|0.3567|1.3101||12.1258|148700||9.4368|315.6681|10.5968||||||||||||||
amer_0767|CIGI.TO|20050815|0.4202|1.5431||11.1365|145900||8.0119|371.8117|12.4815||||||||||||||
amer_0767|CIGI.TO|20050915|0.369|1.3554||10.9312|146000||9.1217|326.5746|10.9629||||||||||327.3436|34.4737|16.5787||
amer_0767|CIGI.TO|20051015|0.3337|1.2816|0.7102|11.2884|145400||10.4036|322.4289|9.6121||||||||||||||
amer_0767|CIGI.TO|20051115|0.3611|1.3866|0.7683|11.5018|145260||9.6158|348.8433|10.3995||||||||||||||
amer_0767|CIGI.TO|20051215|0.3765|1.4457|0.8011|12.2489|376742||9.2224|363.7246|10.8432||||||||||348.1272|24.2485|9.5677||
amer_0767|CIGI.TO|20060115|0.3558|1.4894|0.853|12.3967|149862||9.9081|364.7328|10.0927||||||||||||||
amer_0767|CIGI.TO|20060215|0.3484|1.4583|0.8352|11.7974|146916||10.1192|357.124|9.8822||||||||||||||
amer_0767|CIGI.TO|20060315|0.3458|1.4473|0.8289|11.6906|143684||10.1963|354.4241|9.8075||||||||||113.6958|9.3826|42.0605||
amer_0767|CIGI.TO|20060415|0.3402|1.314|0.0277|11.4772|154482||21.4977|364.6961|4.6517||||||||||||||
amer_0767|CIGI.TO|20060515|0.3239|1.2513|0.0263|11.4649|157649||22.5745|347.3003|4.4298||||||||||||||
amer_0767|CIGI.TO|20060615|0.3221|1.2442|0.0262|12.2941|189483||22.7035|345.3263|4.4046||||||||||365.129|41.8037|14.3358||
amer_0767|CIGI.TO|20060715|0.3277|1.352|0.0286|11.354|198307||21.2411|366.5184|4.7079||||||||||||||
amer_0767|CIGI.TO|20060815|0.3133|1.2924|0.0273|10.96|207818||22.2208|350.3592|4.5003||||||||||||||
amer_0767|CIGI.TO|20060915|0.2897|1.1953|0.0253|10.9189|217574||24.0256|324.0394|4.1622||||||||||379.6362|35.947|13.4208||
amer_0767|CIGI.TO|20061015|0.2836|1.1647|0.0354|11.0831|228518||22.4175|334.2368|4.4608||||||||||||||
amer_0767|CIGI.TO|20061115|0.2772|1.1386|0.0347|11.2473|210302||22.9308|326.7548|4.3609||||||||||||||
amer_0767|CIGI.TO|20061215|0.28|1.1498|0.035|11.0831|220693||22.7092|329.9438|4.4035||||||||||426.9823|30.553|8.838||
amer_0767|CIGI.TO|20070115|0.2591|1.0707|0.041|12.1586|216791||22.827|323.6348|4.3808||||||||||||||
amer_0767|CIGI.TO|20070215|0.2884|1.1919|0.0457|11.9944|210423||20.5051|360.2819|4.8768||||||||||||||
amer_0767|CIGI.TO|20070315|0.2798|1.1562|0.0443|13.0535|219135||21.1388|349.4819|4.7306||||||||||375.7017|21.5809|2.7562||
amer_0767|CIGI.TO|20070415|0.2566|1.2815||13.3983|235036||9.3116|391.5799|10.7393||||||||||||||
amer_0767|CIGI.TO|20070515|0.2777|1.3868||15.1059|247026||8.6045|423.7612|11.6218||||||||||||||
amer_0767|CIGI.TO|20070615|0.3095|1.546||15.9145|235909||7.7185|472.4016|12.9558||||||||||460.2426|51.8425|19.8471||
amer_0767|CIGI.TO|20070715|0.2905|1.5572||14.1946|||8.8686|470.498|11.2758||||||||||||||
amer_0767|CIGI.TO|20070815|0.2656|1.424||13.0863|||9.6982|430.2467|10.3111||||||||||||||
amer_0767|CIGI.TO|20070915|0.209|1.1202||12.5896|||12.3285|338.4542|8.1113||||||||||446.9654|42.4143|18.4887||
amer_0767|CIGI.TO|20071015|0.2483|2.7177||14.9006|||10.6672|418.2205|9.3746||||||||||||||
amer_0767|CIGI.TO|20071115|0.2471|2.7042||13.5789|||10.7206|416.1343|9.3278||||||||||||||
amer_0767|CIGI.TO|20071215|0.2385|2.6101||12.4377|18737||11.1072|401.6536|9.0032||||||||||491.6923|30.4336|7.8187||
amer_0767|CIGI.TO|20080115|0.2121|2.2805||9.2359|59624||10.9429|370.1163|9.1384||||||||||||||
amer_0767|CIGI.TO|20080215|0.1516|1.6308||9.1046|40512||15.3028|264.667|6.5348||||||||||||||
amer_0767|CIGI.TO|20080315|0.1512|1.6263||9.1005|78647||15.3455|263.9304|6.5166||||||||||225.1409|-6.8812|25.1632||
amer_0767|CIGI.TO|20080415|0.1813|1.8129||10.02|113755||9.8041|290.3553|10.1998||||||||||||||
amer_0767|CIGI.TO|20080515|0.1872|1.8716||6.8633|118924||9.4968|299.7495|10.5298||||||||||||||
amer_0767|CIGI.TO|20080615|0.1292|1.292||5.9931|114664||13.7573|206.9198|7.2689||||||||||462.2357|44.5413|18.0364||
amer_0767|CIGI.TO|20080715|0.1096|1.0279||6.9701|265622||14.031|167.5343|7.1271||||||||||||||
amer_0767|CIGI.TO|20080815|0.1382|1.2956||7.1835|231118||11.1325|211.1555|8.9827||||||||||||||
amer_0767|CIGI.TO|20080915|0.1372|1.2868||6.342|248484||11.2088|209.7174|8.9216||||||||||472.4115|46.5292|84.6661||
amer_0767|CIGI.TO|20081015|0.1035|0.614|0.0174|6.0259|245445||55.0756|161.9549|1.8157||||||||||||||
amer_0767|CIGI.TO|20081115|0.1243|0.7372|0.0209|7.3846|1321456||45.868|194.4659|2.1802||||||||||||||
amer_0767|CIGI.TO|20081215|0.125|0.7413|0.021|6.5637|2219031||45.6148|195.5456|2.1923||||||||||||||
amer_0767|CIGI.TO|20090115|0.1193|0.7098|0.02|5.636|2287010||47.8149|187.2374|2.0914||||||||||||||
amer_0767|CIGI.TO|20090215|0.0966|0.5751|0.0162|4.5441|2210172||59.0096|151.7165|1.6946||||||||||||||
amer_0767|CIGI.TO|20090315|0.0749|0.446|0.0129|4.2567|2563587||76.1025|121.012|1.314||||||||||448.9355|9.4137|-57.1465||
amer_0767|CIGI.TO|20090415|0.0825|22.8038||4.8437|2732535||19.6666|135.9688|5.0848||||||||||||||
amer_0767|CIGI.TO|20090515|0.1112|30.743||5.7632|1727235||14.5878|166.8708|6.855||||||||||||||
amer_0767|CIGI.TO|20090615|0.1092|30.2037||5.5375|1725633||14.8483|171.3207|6.7348||||||||||495.6333|42.865|0.7085||
amer_0767|CIGI.TO|20090715|0.0884|9.9533|0.2775|6.7935|1694107||20.1876|158.4246|4.9535||||||||||||||
amer_0767|CIGI.TO|20090815|0.1146|13.2265|0.3743|7.1835|1765702||15.5736|213.6497|6.4211||||||||||||||
amer_0767|CIGI.TO|20090915|0.1141|12.2394|0.3694|8.4765|1655704||15.6366|210.8703|6.3952||||||||||494.6629|44.106|8.0251||
amer_0767|CIGI.TO|20091015|0.1327|9.097|13.9605|7.9142|1736619||9.462|256.5779|10.5686||||||||||||||
amer_0767|CIGI.TO|20091115|0.1228|9.0049|12.9464|7.9716|1841467||10.2203|239.0289|9.7844||||||||||||||
amer_0767|CIGI.TO|20091215|0.1254|9.1062|12.7949|8.3329|1805279||10.0082|235.156|9.9919||||||||||492.0481|7.9408|-7.2108||
amer_0767|CIGI.TO|20100115|0.1295|10.9366||8.4519|2472562||-27.2053|252.0894|||||||||||||||
amer_0767|CIGI.TO|20100215|0.1316|11.1121||8.2549|2661178||-26.7756|252.4542|||||||||||||||
amer_0767|CIGI.TO|20100315|0.1281|10.8195||9.5233|1963914||-27.2983|251.7246|||||||||||418.6271|19.854|2.0797||
amer_0767|CIGI.TO|20100415|0.1527|9.5513||9.9256|1950535||-2.735|280.4117|||||||||||||||
amer_0767|CIGI.TO|20100515|0.1544|9.6558||9.474|2073875||-2.6122|291.0297|||||||||||||||
amer_0767|CIGI.TO|20100615|0.147|9.1933||9.0882|2302885||-2.8211|276.9126|||||||||||515.7778|45.4103|4.9585||
amer_0767|CIGI.TO|20100715|0.1436|7.0305||9.3057|2247471||-1.1138|266.5902|||||||||||||||
amer_0767|CIGI.TO|20100815|0.1454|7.1216||9.1292|2250728||-1.1014|284.8344|||||||||||||||
amer_0767|CIGI.TO|20100915|0.1458|7.1404||10.1226|2389022||-1.0873|283.0969|||||||||||551.075|46.7598|8.2025||
amer_0767|CIGI.TO|20101015|0.1602|6.2868||10.6726|2498822||-0.8389|325.5428|||||||||||||||
amer_0767|CIGI.TO|20101115|0.1674|6.5754||11.0339|2387359||-0.8106|339.2671|||||||||||||||
amer_0767|CIGI.TO|20101215|0.1781|6.9932||12.3351|3249888||-0.8049|339.143|||||||||||559.1709|35.5785|-1.1647||
amer_0767|CIGI.TO|20110115|0.1817|6.7553||11.6947|3645385||0.9456|374.4773|104.7339||||||||||||||
amer_0767|CIGI.TO|20110215|0.1777|6.608||12.4993|3682737||0.9883|355.5605|102.4502||||||||||||||
amer_0767|CIGI.TO|20110315|0.1925|6.8576||15.0648|3603380||0.8922|383.0531|110.9526||||||||||471.6098|21.2597|-7.2479||
amer_0767|CIGI.TO|20110415|0.2267|11.8582||14.8924|3782578||-1.2378|469.4631|||||||||||||||
amer_0767|CIGI.TO|20110515|0.2157|11.2824||14.6585|4497268||-1.2673|437.9846|||||||||||||||
amer_0767|CIGI.TO|20110615|0.2146|11.2229||13.7061|4635262||-1.2561|451.8104|||||||||||547.1311|40.6358|5.6951||
amer_0767|CIGI.TO|20110715|0.189|8.479|-1.3708|14.133|5244637||-1.2529|416.6562|||||||||||||||
amer_0767|CIGI.TO|20110815|0.1883|8.4498|-1.4017|12.7866|5726597||-1.2005|426.0387|||||||||||||||
amer_0767|CIGI.TO|20110915|0.1734|7.7792|-1.1604|11.1283|5091362||-1.3493|349.2505|||||||||||573.31|45.8531|7.3654||
amer_0767|CIGI.TO|20111015|0.1553|8.6851|-0.5825|11.432|4956389||-1.664|327.9102|||||||||||||||
amer_0767|CIGI.TO|20111115|0.1623|9.0775|-0.5778|10.9395|4741915||-1.6022|345.3627|||||||||||||||
amer_0767|CIGI.TO|20111215|0.1489|8.3287|-0.563|11.0626|5005167||-1.7038|321.3962|||||||||||227.9184|-8.589|69.6528||
amer_0767|CIGI.TO|20120115|0.1829|3.1033|0.003|12.1791|5107419||19.7769|334.1783|5.0736||||||||||||||
amer_0767|CIGI.TO|20120215|0.2093|3.551|0.0033|13.1027|8638331||17.368|362.9381|5.8055||||||||||||||
amer_0767|CIGI.TO|20120315|0.2155|3.6611|0.0034|12.5527|6215956||16.7993|385.2062|5.9775||||||||||490.7514|3.4379|-13.9668||
amer_0767|CIGI.TO|20120415|0.2087|3.9915||11.0831|6260497||15.2864|366.824|6.5567||||||||||||||
amer_0767|CIGI.TO|20120515|0.1845|3.5288||11.0585|6552052||17.3344|334.7762|5.7966||||||||||||||
amer_0767|CIGI.TO|20120615|0.1813|3.4664||11.6906|6591959||17.7415|332.1877|5.6942||||||||||599.0266|38.1061|10.9264||
amer_0767|CIGI.TO|20120715|0.1832|3.3165||11.0133|6655989||18.413|346.501|5.4309||||||||||||||
amer_0767|CIGI.TO|20120815|0.1824|3.3021||10.9805|6505044||18.4595|341.6936|5.4075||||||||||||||
amer_0767|CIGI.TO|20120915|0.1814|3.2842||11.4731|6533927||18.5668|335.9001|5.3781||||||||||556.6607|47.2153|2.385||
amer_0767|CIGI.TO|20121015|0.1985|3.5952||11.7851|6612643||15.5627|361.311|6.3449||||||||||||||
amer_0767|CIGI.TO|20121115|0.1906|3.4532||11.7481|6518825||16.4032|361.9273|6.0942||||||||||||||
amer_0767|CIGI.TO|20121215|0.1887|3.4183||11.5264|6548755||16.6645|348.8605|6.0326||||||||||563.6625|49.6177|6.5244||
amer_0767|CIGI.TO|20130115|0.1576|3.1836||12.0478|6659721||-1.1246|349.0701|||||||||||||||
amer_0767|CIGI.TO|20130215|0.1742|3.5201||13.4557|6836256||-1.017|388.1986|||||||||||||||
amer_0767|CIGI.TO|20130315|0.1911|3.8601||13.9032|6875698||-0.9275|411.6509|||||||||||479.9622|9.2437|-14.3456||
amer_0767|CIGI.TO|20130415|0.1933|4.4021||13.6815|6711107||-0.9456|430.9233|||||||||||||||
amer_0767|CIGI.TO|20130515|0.1911|4.3518||13.546|6909404||-0.9565|416.2131|||||||||||||||
amer_0767|CIGI.TO|20130615|0.1758|4.0039||13.5378|5795399||-1.0396|392.6025|||||||||||589.2938|41.8869|-6.0085||
amer_0767|CIGI.TO|20130715|0.1945|2.5535||15.6847|3099095||-4.5621|445.724|||||||||||||||
amer_0767|CIGI.TO|20130815|0.2224|2.92||15.1018|1588398||-3.9895|519.0329|||||||||||||||
amer_0767|CIGI.TO|20130915|0.2186|2.8692||16.403|1774289||-4.0601|540.1929|||||||||||626.302|54.7385|0.8901||
amer_0767|CIGI.TO|20131015|0.2357|2.4315||17.7905|42291||-3.5722|603.7257|||||||||||||||
amer_0767|CIGI.TO|20131115|0.2525|2.6047||18.0983|30483||-3.3346|644.4033|||||||||||||||
amer_0767|CIGI.TO|20131215|0.2487|2.5655||18.7797|41160||-3.3857|625.9667|||||||||||-363.4006|-23.7827|1.2774||
amer_0767|CIGI.TO|20140115|0.4705|2.6199|-0.059|18.439|66792||-3.7478|665.7333|||||||||||||||
amer_0767|CIGI.TO|20140215|0.4696|2.6148|-0.0621|20.7829|53311||-3.7551|700.8569|||||||||||||||
amer_0767|CIGI.TO|20140315|0.5305|2.9538|-0.0691|21.5505|97029||-3.3242|779.4811|||||||||||600.8316|21.4028|-6.4821||
amer_0767|CIGI.TO|20140415|0.5282|3.0759|-0.4529|22.2073|32381||-1.4862|787.1231|||||||||||||||
amer_0767|CIGI.TO|20140515|0.5371|3.143|-0.4597|22.195|50854||-1.4618|803.0397|||||||||||||||
amer_0767|CIGI.TO|20140615|0.5484|3.2096|-0.4686|22.1991|27708|1.9286|-1.4314|818.5481|||||||||||401.946|31.0868|8.3536||
amer_0767|CIGI.TO|20140715|0.6325|3.1803||24.937|33963|1.919|0.5144|802.3012|194.3967||||||||||||||
amer_0767|CIGI.TO|20140815|0.6898|3.4673||24.5265|19618|1.7525|0.4717|860.2005|212.0142||||||||||||||
amer_0767|CIGI.TO|20140915|0.7037|3.5372||24.1284|22337|1.6911|0.4624|898.2938|216.2851||||||||||405.5845|23.5855|26.7381||
amer_0767|CIGI.TO|20141015|0.8512|3.3914||24.4486|23515|1.8317|3.363|892.6832|29.735||||||||||||||
amer_0767|CIGI.TO|20141115|0.8438|3.3518||24.9083|173824|1.793|3.3926|872.9222|29.4761||||||||||||||
amer_0767|CIGI.TO|20141215|0.9223|3.6637||24.3336|174264|1.6404|3.1037|933.276|32.2196||||||||||615.7661|62.6609|19.2977||
amer_0767|CIGI.TO|20150115|0.4507|3.4425||27.441|27044|1.8425|5.2371|877.9279|19.0944||||||||||||||
amer_0767|CIGI.TO|20150215|0.5228|3.9931||31.1231|44068|1.6193|4.515|1058.1288|22.1484||||||||||||||
amer_0767|CIGI.TO|20150315|0.5536|4.2288||33.6475|23420|1.4597|4.2634|1117.2159|23.4554||||||||||415.8667|12.9431|7.486||
amer_0767|CIGI.TO|20150415|0.705|4.842||32.4202|30760|1.3341|4.767|1285.5111|20.9776||||||||||||||
amer_0767|CIGI.TO|20150515|0.6268|4.3242||33.3274|26433|1.4466|5.3622|1145.6497|18.6489||||||||||||||
amer_0767|CIGI.TO|20150615|1.0451|7.2103||47.8|104197|0.8675|3.2158|1876.9459|31.096||||||||||503.8701|-8.305|-32.0396||
amer_0767|CIGI.TO|20150715|0.9217|14.106|0.1937|54.49|85992|0.9361|1.2244|1762.1997|81.6701||||||||||||||
amer_0767|CIGI.TO|20150815|1.1416|18.4437|0.2445|58.02|99377|0.7432|0.9885|2347.716|101.1597||||||||||||||
amer_0767|CIGI.TO|20150915|1.0405|16.8111|0.2245|54.2|48290|0.8063|1.0845|2155.965|92.2055||||||||||549.8813|52.4201|10.0261||
amer_0767|CIGI.TO|20151015|0.9727|15.2624||64.83|37066|0.8298|0.2229|2059.5199|448.7085||||||||||||||
amer_0767|CIGI.TO|20151115|1.1055|17.3483||60.45|24649|0.7368|0.1961|2343.076|488.95||||||||||||||
amer_0767|CIGI.TO|20151215|1.0379|16.2882||61.73|16410|0.7847|0.2089|2254.2138|501.2187||||||||||742.8655|102.0135|47.6859||
amer_0767|CIGI.TO|20160115|0.9709|11.1976||60.88|30500|0.3018|1.449|2351.4576|72.1504||||||||||||||
amer_0767|CIGI.TO|20160215|0.7813|9.0114||46.5|41942|0.3803|1.8006|2080.7724|57.2639||||||||||||||
amer_0767|CIGI.TO|20160315|0.8085|9.3448||49.21|60330|0.3701|1.7401|1795.4438|58.8455||||||||||516.5789|28.1578|-9.8836||
amer_0767|CIGI.TO|20160415|0.8063|10.0116||51.9|92867|0.3696|0.731|1865.6718|138.7246||||||||||||||
amer_0767|CIGI.TO|20160515|0.8387|10.4152||51.26|96184|0.3553|0.7028|1975.159|142.5088||||||||||||||
amer_0767|CIGI.TO|20160615|0.8522|10.5835||44.12|80241|0.3497|0.6916|1901.8335|137.8276||||||||||621.7233|63.7267|27.5754||
amer_0767|CIGI.TO|20160715|0.769|9.0156|0.1016|53.9|115579|0.2719|4.0114|1692.2767|22.9427||||||||||||||
amer_0767|CIGI.TO|20160815|0.9004|10.5579|0.1263|53.96|95694|0.2158|3.4258|2103.1396|28.9015||||||||||||||
amer_0767|CIGI.TO|20160915|0.8716|10.2202|0.1254|55.07|87643|0.2159|3.539|2088.0869|28.886||||||||||602.4962|46.1327|12.3928||
amer_0767|CIGI.TO|20161015|0.8688|9.2221|0.0182|46.7|69279|0.2175|3.579|2140.1926|27.3223||||||||||||||
amer_0767|CIGI.TO|20161115|0.7502|7.9655|0.0158|47.53|109695|0.2519|4.145|1851.702|24.0754||||||||||||||
amer_0767|CIGI.TO|20161215|0.7549|8.0153|0.0156|49.49|189808|0.2503|4.1192|1833.9418|24.4021||||||||||768.5935|117.6518|59.0467||
amer_0767|CIGI.TO|20170115|0.7579|6.8172|0.1223|47.65|247125|0.2697|4.6652|1893.0035|21.6458||||||||||||||
amer_0767|CIGI.TO|20170215|0.783|7.043|0.1274|66.86|294608|0.2772|4.5156|1971.0735|21.0629|1.6667|||||||||||||
amer_0767|CIGI.TO|20170315|1.004|9.0561|0.1636|62.91|235750|0.1964|3.5217|2539.0169|29.7186|1.6667|||||||||617.3288|34.5509|1.8245||
amer_0767|CIGI.TO|20170415|0.9553|8.6767|0.0395|66.84|180573|0.2081|4.0557|2494.4456|24.3676|1.6667|||||||||||||
amer_0767|CIGI.TO|20170515|1.0678|9.6989|0.0439|72.5|145023|0.1862|3.6283|2775.3705|27.2455|1.6667|1|75.5884|||||||||||
amer_0767|CIGI.TO|20170615|1.0917|9.9323|0.0455|73.3|153669|0.1821|3.5489|2874.7543|28.355|1.6667|||||||||788.6236|75.893|15.2496||
amer_0767|CIGI.TO|20170715|1.0415|9.6445|1.8169|67.15|140481|0.186|3.076|2809.0317|31.5968|1.6667|||||||||||||
amer_0767|CIGI.TO|20170815|0.8828|8.175|1.7443|64.94|102303|0.2005|3.6289|2696.7792|29.3|1.8889|1|75.5099|||||||||||
amer_0767|CIGI.TO|20170915|0.8756|8.1085|1.5616|61.9|128168|0.215|3.6586|2414.4001|26.6081||||||||||775.7646|59.8825|7.8592||
amer_0767|CIGI.TO|20171015|0.8481|8.1663|3.4983|75.61|130596|0.2094|3.3888|2589.9646|31.4122|1.6667|1|82.518|||||||||||
amer_0767|CIGI.TO|20171115|1.0077|9.7119|3.981|78.82|143813|0.1763|2.8521|2950.0626|34.8167|1.6667|||||||||||||
amer_0767|CIGI.TO|20171215|0.9957|9.5968|3.9658|75.87|119268|0.1744|2.8864|2938.788|35.4403||||||||||971.5557|115.2135|41.1805||
amer_0767|CIGI.TO|20180115|0.9578|7.9718||74.5|91584|0.1713|2.2611|2982.3597|43.403|1.75|||||||||||||
amer_0767|CIGI.TO|20180215|0.9061|7.5413||80.7|89072|0.1775|2.3902|2920.065|41.8836|1.7143|||||||||||||
amer_0767|CIGI.TO|20180315|1.0518|8.8011||89.44|118895|0.1578|2.0591|3356.5723|47.0981|1.8333|||||||||697.8457|40.4581|6.2727||
amer_0767|CIGI.TO|20180415|1.1003|8.6637||87.21|164658|0.1432|2.0491|3443.4713|47.9098|1.8333|||||||||||||
amer_0767|CIGI.TO|20180515|1.1428|8.9979||93.54|200351|0.1378|1.973|3641.9298|49.0674|1.8333|||||||||||||
amer_0767|CIGI.TO|20180615|1.1523|9.0728||100.02|228376|0.1351|1.9567|3694.7738|51.7179|1.8333|||||||||860.9846|79.8412|30.7663||
amer_0767|CIGI.TO|20180715|1.2816|9.6934||106.36|218496|0.1276|2.085|4006.4925|45.6093|1.8333|||||||||||||
amer_0767|CIGI.TO|20180815|1.2393|9.373||106.43|215637|0.1228|2.1563|4032.361|47.383|1.8333|||||||||||||
amer_0767|CIGI.TO|20180915|1.2456|9.4209||100.05|310677|0.1248|2.1453|4010.8039|45.2689|1.8333|||||||||935.6126|85.8825|21.1588||
amer_0767|CIGI.TO|20181015|1.083|8.434|1.8794|89.4|322477|0.1374|2.7172|3524.0045|33.3173|1.8333|||||||||||||
amer_0767|CIGI.TO|20181115|1.0334|8.0476|1.88|87.5|481229|0.144|2.8477|3525.702|34.8321|2.1667|||||||||||||
amer_0767|CIGI.TO|20181215|0.8406|6.5476|1.758|75.29|488821|0.1573|3.5006|3296.7705|32.1647|2.1667|||||||||1176.428|161.012|69.6167||
amer_0767|CIGI.TO|20190115|0.8334|5.7112|0.2686|83.91|468430|0.1891|4.2041|2930.0028|22.0478|2.1667|||4366.9622||6.4697|||524.3314|||||
amer_0767|CIGI.TO|20190215|0.9258|6.3448|0.3276|89.91|442807|0.1577|3.7843|3573.0977|28.1823|2|||4420.5632||6.4665|||524.6586|||||
amer_0767|CIGI.TO|20190315|0.9655|6.6386|0.3078|89.27|405589|0.1513|3.6288|3368.1628|27.0531|2|||||||||844.4746|48.6203|1.9439||
amer_0767|CIGI.TO|20190415|0.9436|6.6531|0.4308|86.08|341730|0.149|3.4511|3642.7776|29.3448|2|||4422.6485||6.6429|||537.0557|||||
amer_0767|CIGI.TO|20190515|0.8676|6.1169|0.3937|83.26|258705|0.162|3.7536|3341.0345|26.3142|2|||||||||||||
amer_0767|CIGI.TO|20190615|0.9462|6.6952|0.4096|93.63|207796|0.1523|3.4416|3475.2761|28.3389|2|||4327.3965|||||530.5407|997.3993|108.0953|31.8197||
amer_0767|CIGI.TO|20190715|0.9465|6.6622|0.7181|95.88|216926|0.1431|3.3548|3670.3211|29.6686|2|||4283.2678||6.5926|||525.0415|||||
amer_0767|CIGI.TO|20190815|0.9579|6.7598|0.6965|89.8|242055|0.1392|3.3149|3568.9656|30.4813|2||||||||532.6926|||||
amer_0767|CIGI.TO|20190915|0.8932|6.3031|0.696|99.5|240001|0.1509|3.5551|3566.5905|28.9004|2|||4358.2607||6.6536|||536.0141|973.1138|94.6513|39.1513||
amer_0767|CIGI.TO|20191015|0.9442|6.2443|0.6625|88.25|255178|0.1415|3.8004|3753.0349|26.5384|1.8333|||4253.8844||6.5256|||540.7498|||||
amer_0767|CIGI.TO|20191115|0.9367|6.2133|0.6233|96.14|277865|0.1462|3.8308|3541.579|25.4581|1.7143|||4316.9262||6.5947|||528.7268|||||
amer_0767|CIGI.TO|20191215|0.9478|6.2876|0.6729|101.1|267406|0.1365|3.7856|3823.873|27.2652|1.7143|||4300.3595||6.5784|||529.7232|1225.3573|165.896|63.3754||
amer_0767|CIGI.TO|20200115|1.0319|6.2036|5.199|107.3|262813|0.1292|3.2766|4043.0924|29.6943|1.7143|||4448.6986|4261.013||6.5989|524.9576|556.4547|||||
amer_0767|CIGI.TO|20200215|1.0973|6.5968|5.9389|108.8|284775|0.1181|3.0813|4618.4571|33.92|1.6667|||4580.1908|4371.9637|7.0811|6.6597|539.2861|576.4312|||||
amer_0767|CIGI.TO|20200315|1.0561|6.3493|4.4884|67.32|285877|0.1227|3.2014|3490.4395|25.6354|1.6667|||4684.6009|4426.9317|7.4861|7.0143|547.3515|594.3911|846.0171|59.2052|6.1523||
amer_0767|CIGI.TO|20200415|0.6341|3.6444|1.8613|76.39|290792|0.2047|5.4894|3254.1575|23.2576|1.6667|||4893.2475|4444.3651|7.63|6.6205|510.2995|601.9534|||||
amer_0767|CIGI.TO|20200515|0.6967|4.0101|1.5797|71.11|698110|0.1892|4.9958|2765.5799|19.7378|1.6667|||4624.4533|3509.9397|7.0958|4.3631|364.3453|552.3862|||||
amer_0767|CIGI.TO|20200615|0.7993|4.6005|1.8725|77.9|1205418|0.177|4.3546|3278.3155|23.3971|1.6667|||4445.0152|3387.7226|6.6739|4.2579|349.4361|529.9072|762.5259|56.446|-14.2913||
amer_0767|CIGI.TO|20200715|0.7754|4.3575||72.45|1200672|0.1735|3.187|3117.9065|33.1915|1.6667|||4481.7553|3409.1157|6.4213|4.2181|351.998|536.2519|||||
amer_0767|CIGI.TO|20200815|0.8508|4.7815||82.71|1298287|0.1941|2.9044|3381.8985|36.0019|1.6667|||4399.828|3513.0231|6.5157|4.415|381.7195|529.2605|||||
amer_0767|CIGI.TO|20200915|0.9071|5.0978||88.67|1197352|0.1602|2.7242|3512.6946|37.3942|1.6667|||4450.6829|3545.3115|6.4832|4.5895|381.8154|523.819|921.7958|118.321|28.1835||
amer_0767|CIGI.TO|20201015|0.9596|4.9579||94.36|962150|0.1525|2.3533|3529.8941|42.7644|1.6667|||4408.5491|3511.8235|6.4744|4.6283|389.1592|537.5714|||||
amer_0767|CIGI.TO|20201115|1.154|5.97||115.84|968420|0.14|1.9568|3934.3941|47.6054|1.7143|||4304.3618|3531.6496|6.328|4.911|419.5398|538.8194|||||
amer_0767|CIGI.TO|20201215|1.2228|6.3261||113.28|957643|0.1164|1.8467|4692.9184|56.7834|||||3455.6663||4.7924|397.2255||1190.2704|155.884|43.8101||
amer_0767|CIGI.TO|20210115|1.2088|5.9152||112.74|909491|0.1225|1.3923|4416.0113|72.2065|1.7143|||4515.4983|4203.6502|6.7173|6.1784|535.4477|567.4057|||||
amer_0767|CIGI.TO|20210215|1.3826|6.766||131.88|979820|0.11|1.2172|5616.4686|91.8353|1.875|1|137.9806|4526.2467|4169.2298|6.953|6.1977|521.5324|571.5841|||||
amer_0767|CIGI.TO|20210315|1.4377|7.0411||123.48|928824|0.1008|1.1706|5172.9|84.5148|1.875|1|138.4945|4484.5788|4112.2848|7.0065|6.2716|547.0611|610.7941|980.7475|100.889|5.6788||
amer_0767|CIGI.TO|20210415|1.3732|6.8706||133.04|914963|0.1034|1.1805|5192.2063|85.2983|1.875|1|130.411|4513.6103|4138.9326|6.7632|6.0916|541.254|604.7336|||||
amer_0767|CIGI.TO|20210515|1.5254|8.3095||132.5|1259141|0.093|1.0628|6066.4003|91.5294|1.875|3|146.8902|4474.0296|4101.6314|6.6971|5.7763|537.7267|598.9415|||||
amer_0767|CIGI.TO|20210615|1.4498|7.9229||138.82|1298075|0.0979|1.1181|6099.8888|91.7474|1.875|||||||||1161.4882|-428.7945|-560.0189||
amer_0767|CIGI.TO|20210715|1.3654|9.4377||160.08|1389079|0.09|-8.0213|6165.2373|||||||||||||||
amer_0767|CIGI.TO|20210815|1.6459|11.377||175.7|1402099|0.0778|-6.654|7376.9965||1.875|2|162.5707|4753.2384|4409.018|6.7304|7.0562|587.6864|638.2113|||||
amer_0767|CIGI.TO|20210915|1.7617|12.0344||162.13|1404154|0.0716|-6.2905|7386.673|||||||||||1287.714|141.2102|22.6682||
amer_0767|CIGI.TO|20211015|1.5748|10.5133||179.54|1389528|0.0767|-6.8601|7314.4381||1.875|||4909.6362|4498.8436|7.0643|6.7254|608.1848|675.1405|||||
amer_0767|CIGI.TO|20211115|1.6179|11.2337||172.46|1417204|0.0718|-6.4202|8021.0939||1.875|1|182.9187|4923.3088|4451.2283|7.0523|7.0129|602.3415|678.7421|||||
amer_0767|CIGI.TO|20211215|1.6558|11.8334||188.38|1466607|0.07|-6.0948|7710.2534||1.875|||5246.7772|4874.5246|7.7639|7.323|661.5397|727.6493|1695.0871|229.5892|54.5365||
amer_0767|CIGI.TO|20220115|1.5664|10.5513||185.44|1436823|0.1402|-6.2248|7665.3444||1.875|||5642.7984|5248.1878|8.4229|7.7636|727.6701|789.2736|||||
amer_0767|CIGI.TO|20220215|1.649|11.6256||198.51||0.1332|-5.6496|8431.4386||1.75|1|191.7388|5938.9281|5525.093|9.3966|8.9138|767.389|851.6186||||188.88|