amer_0216|CHE.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0216|CHE.UN.TO|1|Chemtrade Logistics Income Fund PS Ratio|Chemtrade Logistics Income Fund Price to Book Value|Chemtrade Logistics Income Fund PEG Ratio|Chemtrade Logistics Income Fund Price (CAD)|Chemtrade Logistics Income Fund Short Interest|Chemtrade Logistics Income Fund Dividend Yield|Chemtrade Logistics Income Fund Earnings Yield|Chemtrade Logistics Income Fund Market Cap (CAD)|Chemtrade Logistics Income Fund PE Ratio|Chemtrade Logistics Income Fund Consensus Recommendation|Chemtrade Logistics Income Fund Price Target Num Estimates|Chemtrade Logistics Income Fund Price Target (CAD)|Chemtrade Logistics Income Fund Revenue Estimates for Next Fiscal Year (CAD)|Chemtrade Logistics Income Fund Revenue Estimates for Current Fiscal Year (CAD)|Chemtrade Logistics Income Fund EPS Estimates for Next Fiscal Year (CAD)|Chemtrade Logistics Income Fund EPS Estimates for Current Fiscal Year (CAD)|Chemtrade Logistics Income Fund EBITDA Estimates for Current Fiscal Year (CAD)|Chemtrade Logistics Income Fund EBITDA Estimates for Next Fiscal Year (CAD)|Chemtrade Logistics Income Fund Revenue (Quarterly) (CAD)|Chemtrade Logistics Income Fund EBITDA (Quarterly) (CAD)|Chemtrade Logistics Income Fund Net Income (Quarterly) (CAD)||
amer_0216|CHE.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0216|CHE.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0216|CHE.UN.TO|5|14.0341365462|13.9942196532|7.02262443439|13.9776951673|15.6451612903|13.9764243615|14.0341365462|14.034351145|7.01200480192|6.61818181818|15.4237288136|15.4237288136|12.6050420168|12.1382978723|25.5090909091|28.7179487179|9.66949152542|11.6279069767|91.3205128205|91.3205128205|91.3205128205||
amer_0216|CHE.UN.TO|6|498|519|884|538|434|509|498|524|833|275|118|118|119|94|55|39|118|129|78|78|78||
amer_0216|CHE.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0216|CHE.UN.TO|20010715||||10.25|||||||||||||||||||
amer_0216|CHE.UN.TO|20010815||||10.4||||||||||||||||||10.9|11.15
amer_0216|CHE.UN.TO|20010915||||11.1||||||||||||||||||10.8|
amer_0216|CHE.UN.TO|20011015||||10.94||||||||||||||||||10.87|
amer_0216|CHE.UN.TO|20011115||||10.9||||||||||||||||||11.33|
amer_0216|CHE.UN.TO|20011215||||11.5||||152.9486||||||||||||||12|
amer_0216|CHE.UN.TO|20020115||||12.35||||159.457||||||||||||||12.35|12.65
amer_0216|CHE.UN.TO|20020215||||12.81||||165.9655||||||||||||||13.85|
amer_0216|CHE.UN.TO|20020315||||14||||180.2841|||||||||||50.001|7.202|4.068|14.1|
amer_0216|CHE.UN.TO|20020415||1.5579||13.6||||182.8874||||||||||||||14.15|
amer_0216|CHE.UN.TO|20020515||1.5362||14.2||||183.0176||||||||||||||14.6|
amer_0216|CHE.UN.TO|20020615||1.5482||14.45||||188.3545|||||||||||51.41|6.469|1.627|14.73|
amer_0216|CHE.UN.TO|20020715||1.6999||14.85||||195.1233||||||||||||||14.37|
amer_0216|CHE.UN.TO|20020815||1.6046||14.61||7.941||185.4908||||||||||||||14.2|14.1
amer_0216|CHE.UN.TO|20020915||1.5876||14.36||7.8527||188.745|||||||||||52.211|5.804|2.333|14.31|
amer_0216|CHE.UN.TO|20021015||1.6847||14.18||7.972||186.1417||||||||||||||14.85|
amer_0216|CHE.UN.TO|20021115||1.6962||14.7||7.7441||191.4786||||||||||||||14.5|
amer_0216|CHE.UN.TO|20021215|0.8864|1.6099||14.22||8.2153|6.5|185.1003|15.3846||||||||||53.423|5.719|3.902|14.35|
amer_0216|CHE.UN.TO|20030115|0.9503|1.1998||14||8.3571|6.0626|241.0141|15.6044|||||||||||||15.25|15.26
amer_0216|CHE.UN.TO|20030215|0.9788|1.2893||15.4||7.7273|5.8862|248.2397|16.7692|||||||||||||15.1|
amer_0216|CHE.UN.TO|20030315|0.9275|1.2631||14.29||8.4675|6.2116|235.2336|16.4286||||||||||67.369|9.669|4.734|14.6|
amer_0216|CHE.UN.TO|20030415|0.8895|1.3158||14.6||8.4247|5.7024|232.4829|17.8293|||||||||||||15.35|
amer_0216|CHE.UN.TO|20030515|0.9378|1.3905||15.4||8.0519|5.409|245.0932|18.4878|||||||||||||15.5|
amer_0216|CHE.UN.TO|20030615|0.9013|1.2969||14.5|52500|8.6207|5.628|235.5546|17.7683||||||||||68.026|9.246|3.329|15|
amer_0216|CHE.UN.TO|20030715|0.919|1.454||14.84|45900|8.4906|5.4967|244.1232|18.1928|||||||||||||14.95|15.4
amer_0216|CHE.UN.TO|20030815|0.9178|1.485||15.2|361300|8.3553|5.504|243.7999|18.3976|||||||||||||15.64|
amer_0216|CHE.UN.TO|20030915|0.9921|1.5092||16.9|93100|7.574|5.092|263.5237|18.8434||||||||||74.503|13.302|6.485|16.39|
amer_0216|CHE.UN.TO|20031015|1.0076|1.4635||16.55|177509|7.7946|5.7229|366.1014|17|||||||||||||16.68|
amer_0216|CHE.UN.TO|20031115|1.0373|1.5822||17.3|184023|7.5145|5.5588|376.908|17.9895|||||||||||||17.4|
amer_0216|CHE.UN.TO|20031215|1.0653|1.5715||17.52|104849|7.4772|5.4131|387.053|18.4737||||||||||80.712|13.583|4.196|17.85|
amer_0216|CHE.UN.TO|20040115|1.1109|1.6692||17.7|112648|7.4576|4.7836|394.6636|21.1994|||||||||||||17.95|18.65
amer_0216|CHE.UN.TO|20040215|1.1829|1.7714||19.25|179855|6.8571|4.4924|420.2477|22.2364|||||||||||||19.7|
amer_0216|CHE.UN.TO|20040315|1.2449|1.8821|2.2613|20.1|391788|6.5672|4.2687|442.2723|23.5562||||||||||80.864|15.079|6.179|19.5|
amer_0216|CHE.UN.TO|20040415|1.2224|1.8113|2.1766|18.69|209955|7.0626|4.7926|429.585|20.8656|||||||||||||18.69|
amer_0216|CHE.UN.TO|20040515|1.1944|1.7878|2.1267|18.2|336241|7.2527|4.9051|419.7332|20.3871|||||||||||||18.3|
amer_0216|CHE.UN.TO|20040615|1.2335|1.8338|2.1963|18.72|235583|7.0513|4.7495|433.4799|21.0548||||||||||89.975|12.655|3.486|18.89|
amer_0216|CHE.UN.TO|20040715|1.2068|1.86|2.115|18.36|236981|7.1895|4.9787|423.17|20.0306|||||||||||||18.05|
amer_0216|CHE.UN.TO|20040815|1.1387|1.8033|2.0336|17.8|92214|7.4157|5.2765|399.287|19.2602|||||||||||||18.05|17.96
amer_0216|CHE.UN.TO|20040915|1.2029|1.9147|2.0917|18.9|127176|6.9841|4.9951|421.7788|19.8105||||||||||89.955|14.459|3.665|19.35|
amer_0216|CHE.UN.TO|20041015|1.2832|2.0326||19|201398|6.9474|4.0032|448.681|24.9802|||||||||||||18.14|
amer_0216|CHE.UN.TO|20041115|1.213|1.9834||18.54|151424|7.1197|4.2348|424.1437|23.6141|||||||||||||19.25|
amer_0216|CHE.UN.TO|20041215|1.3587|2.1182||19.8|143885|6.6667|3.7807|475.0877|26.4504||||||||||85.56|12.073|3.064|20.25|
amer_0216|CHE.UN.TO|20050115|1.2331|2.4886||20.1|126885|6.5672|3.8378|434.2042|27.6761|||||||||||||18.05|
amer_0216|CHE.UN.TO|20050215|1.2025|2.3066||18.63|246510|7.0853|3.9357|423.4078|26.1972|||||||||||||17|
amer_0216|CHE.UN.TO|20050315|1.0598|2.0788||16.79|154395|7.8618|4.4654|373.181|23.3099||||||||||80.903|13.428|4.192|15.35|
amer_0216|CHE.UN.TO|20050415|1.0099|1.9269||15.15|170047|8.7129|4.1333|354.123|24.1935|||||||||||||15.15|
amer_0216|CHE.UN.TO|20050515|1.0059|1.9587||15.4|181034|8.5714|4.1499|352.7065|24.0968|||||||||||||15.45|
amer_0216|CHE.UN.TO|20050615|1.0429|2.0134||15.83|176886|8.3386|4.0026|365.691|24.9839||||||||||104.666|12.09|2.749|15.9|
amer_0216|CHE.UN.TO|20050715|1.013|2.0695||15.6|190451|8.4615|3.7821|368.3784|26.6949|||||||||||||15.6|
amer_0216|CHE.UN.TO|20050815|1.0357|2.1226||16|847649|8.25|3.6991|376.6433|26.6949|||||||||||||15.55|
amer_0216|CHE.UN.TO|20050915|1.013|2.1107||15.91|164888|8.3174|3.7821|368.3784|26.4407||||||||||125.779|18.357|3.199|15.2|
amer_0216|CHE.UN.TO|20051015|0.857|1.5283||14.2|157855|9.3423|3.9273|461.7525|25.463|||||||||||||12.65|
amer_0216|CHE.UN.TO|20051115|0.7454|1.2646||11.75|165604|11.3183|4.5151|401.6407|22.1481|||||||||||||11.17|
amer_0216|CHE.UN.TO|20051215|0.6719|1.2215||11.35|215204|11.7463|5.0093|362.014|20.8889||||||||||114.068|15.034|3.077|10.84|
amer_0216|CHE.UN.TO|20060115|0.7084|1.2147||10.6|74562|12.6085|4.4749|367.7229|21.6327|||||||||||||12|11.42
amer_0216|CHE.UN.TO|20060215|0.689|1.2089||10.55|71811|12.6995|4.6009|357.6483|22.551|||||||||||||11.45|
amer_0216|CHE.UN.TO|20060315|0.7343|1.2765||11.14|383699|12.1167|4.3172|381.1557|23.8367||||||||||121.925|15.683|3.785|11.63|
amer_0216|CHE.UN.TO|20060415|0.7352|1.3394||11.37|294611|11.9595|3.6778|383.5064|27.1905|||||||||||||10.84|
amer_0216|CHE.UN.TO|20060515|0.6302|1.0661||9.05|507875|15.1359|4.2901|328.7678|23.3095|||||||||||||9.69|
amer_0216|CHE.UN.TO|20060615|0.6045|1.1109||9.43|591593|14.632|4.4728|315.335|22.619||||||||||134.581|19.01|4.868|9.35|
amer_0216|CHE.UN.TO|20060715|0.6801|1.3074||10.49|570875|13.2488|4.2389|348.5812|24.3409|||||||||||||10.1|
amer_0216|CHE.UN.TO|20060815|0.6945|1.3311||10.68|196900|13.1067|4.1509|355.9692|24.2727|||||||||||||10.35|
amer_0216|CHE.UN.TO|20060915|0.6781|1.2987||10.42|231238|13.4981|4.2512|347.5737|23.5227||||||||||148.692|16.747|-10.218|10.65|
amer_0216|CHE.UN.TO|20061015|0.6944|1.4595||10.75|316234|13.146|0.2812|358.3199|355.6667|||||||||||||11.23|
amer_0216|CHE.UN.TO|20061115|0.589|1.2287||9.05|159355|15.6895|0.3315|303.9171|301.6667|||||||||||||8.1|
amer_0216|CHE.UN.TO|20061215|0.5109|1.0902||8.03|74825|17.7659|0.3822|263.6187|268.3333||||||||||146.93|16.623|5.385|8.08|
amer_0216|CHE.UN.TO|20070115|0.478|1.075||7.91|44132|18.1201|1.4474|255.2232|71.9091|||||||||||||7.8|
amer_0216|CHE.UN.TO|20070215|0.5025|1.1008||8.1|113873|17.5309|1.3767|268.3202|72.6364|||||||||||||8.27|
amer_0216|CHE.UN.TO|20070315|0.5472|1.1688||8.6|100224|16.2791|1.2644|292.1634|79.0909||||||||||128.661|12.505|-0.538|9.13|
amer_0216|CHE.UN.TO|20070415|0.6152|1.4053||9.9|62474|13.9394|-0.202|332.4707||||||||||||||9.76|
amer_0216|CHE.UN.TO|20070515|0.6102|1.3684||9.64|63959|14.1079|-0.2037|329.7841||||||||||||||10.37|
amer_0216|CHE.UN.TO|20070615|0.6096|1.455||10.25|66511|13.0732|-0.2039|329.4482|||||||||||130.163|16.779|5.071|9.81|
amer_0216|CHE.UN.TO|20070715|0.6201|1.4923||9.82||13.442|-0.101|332.4707||||||||||||||9.82|7.9
amer_0216|CHE.UN.TO|20070815|0.5324|1.3054||8.59||15.1339|-0.1176|285.4546||||||||||||||8.04|
amer_0216|CHE.UN.TO|20070915|0.508|1.2401||8.16||15.6863|-0.1233|272.3573|||||||||||143.232|19.381|7.074|7.4|
amer_0216|CHE.UN.TO|20071015|0.4871|1.2543|0.0098|7.79||16.1746|6.4935|258.5883|15.4|||||||||||||8.2|
amer_0216|CHE.UN.TO|20071115|0.5586|1.462|0.0113|9.08||13.6564|5.6625|296.537|17.68|||||||||||||8.11|
amer_0216|CHE.UN.TO|20071215|0.5194|1.3155|0.0105|8.17|2065|14.9327|6.0901|275.7156|16.4||||||||||144.58|22.746|9.071|7.85|
amer_0216|CHE.UN.TO|20080115|0.5148|1.4047|0.0308|8.62|804|13.9211|7.2792|281.4247|14.0164|||||||||||||8.59|
amer_0216|CHE.UN.TO|20080215|0.5591|1.4764|0.0328|9.06|1704|13.245|6.7033|305.6044|14.918|||||||||||||10|
amer_0216|CHE.UN.TO|20080315|0.7004|1.8626|0.0411|11.43|5807|10.4987|5.3509|382.8451|18.6885||||||||||217.79|20.963|9.454|11.56|
amer_0216|CHE.UN.TO|20080415|0.5969|1.84||11.4|7204|10.5263|8.0531|379.4868|12.4176|||||||||||||11.8|
amer_0216|CHE.UN.TO|20080515|0.6365|2.0885||12.94|37657|9.2736|7.5519|404.6739|13.2418|||||||||||||14.61|
amer_0216|CHE.UN.TO|20080615|0.7686|2.3371||14.48|10654|8.2873|6.2543|488.6312|15.978||||||||||274.276|29.84|13.847|15.53|
amer_0216|CHE.UN.TO|20080715|0.5736|2.376||15|9921|8|8.7838|447.3242|12.8718|||||||||||||11.03|
amer_0216|CHE.UN.TO|20080815|0.5843|2.2731||14.35|14300|8.3624|8.622|455.72|11.5983|||||||||||||13.7|
amer_0216|CHE.UN.TO|20080915|0.5189|1.6949||10.7|4800|11.215|9.7095|404.6739|10.2991||||||||||393.971|38.174|19.489|11.07|
amer_0216|CHE.UN.TO|20081015|0.321|1.3365|0.0308|9.01|7048|13.3185|15.6345|328.8334|6.3961|||||||||||||9.49|
amer_0216|CHE.UN.TO|20081115|0.3304|1.7696|0.0367|11.93|140718|10.0587|15.1874|338.5148|7.6299|||||||||||||9.2|
amer_0216|CHE.UN.TO|20081215|0.2574|1.3647|0.0267|9.2|29338|13.0435|19.4937|263.7344|5.5584||||||||||292.789|13.497|-2.459|7.52|8.68
amer_0216|CHE.UN.TO|20090115|0.2406|1.2237|0.0739|8.41|54136|14.2687|14.2353|269.5384|7.2645|||||||||||||9.35|
amer_0216|CHE.UN.TO|20090215|0.2316|1.1306|0.0811|7.77|32585|15.444|14.7922|259.3911|7.9752|||||||||||||5.83|
amer_0216|CHE.UN.TO|20090315|0.1316|0.7508|0.0411|5.16|28392|23.2558|26.0215|147.4534|4.0413||||||||||161.823|14.373|1.321|5.56|
amer_0216|CHE.UN.TO|20090415|0.146|0.7733|0.7849|5.01|31112|23.9521|19.4|158.552|5.1546|||||||||||||5.7|
amer_0216|CHE.UN.TO|20090515|0.1571|0.9138|0.8834|5.92|28531|20.2703|18.0297|170.602|5.5464|||||||||||||6.44|
amer_0216|CHE.UN.TO|20090615|0.2114|1.0749|1.132|7.2|27593|16.6667|13.3978|222.0544|7.4639||||||||||124.624|17.46|13.573|7.06|
amer_0216|CHE.UN.TO|20090715|0.2224|1.123||7.26|42505|16.5289|14.8148|207.0259|7.05|||||||||||||6.81|7.57
amer_0216|CHE.UN.TO|20090815|0.2636|1.2205||7.89|43628|15.2091|12.5|245.364|7.83|||||||||||||8.23|
amer_0216|CHE.UN.TO|20090915|0.2649|1.2359||7.99|48536|15.0188|12.4378|246.5908|8.21||||||||||126.989|21.526|19.535|8.27|
amer_0216|CHE.UN.TO|20091015|0.3701|1.2976||8.35|47580|14.3713|12.7098|255.792|7.8679|||||||||||||10.64|
amer_0216|CHE.UN.TO|20091115|0.4264|1.4732||9.48|60974|12.6582|11.0302|294.7435|9.066|||||||||||||9.35|
amer_0216|CHE.UN.TO|20091215|0.4344|1.5929||10.25|73741|11.7073|10.8274|300.2642|9.2358||||||||||132.756|34.915|12.491|10.64|11.01
amer_0216|CHE.UN.TO|20100115|0.6935|1.8977|0.2953|12.4|26439|9.6774|12.3678|376.9404|7.5658|||||||||||||11.5|
amer_0216|CHE.UN.TO|20100215|0.6658|1.8273|0.2994|11.94|30139|10.0503|12.8814|361.9119|7.6711|||||||||||||12.3|
amer_0216|CHE.UN.TO|20100315|0.7144|1.9467|0.3133|12.72|30499|9.434|12.0063|388.2885|8.0263||||||||||126.824|23.15|10.525|13.24|
amer_0216|CHE.UN.TO|20100415|0.7452|1.8221|0.0779|12.41|48242|9.6696|14.6538|380.9276|6.8242|||||||||||||12.65|
amer_0216|CHE.UN.TO|20100515|0.774|1.7179|0.0809|11.7|38211|10.2564|14.1085|395.6494|7.0879|||||||||||||11|
amer_0216|CHE.UN.TO|20100615|0.69|1.6797|0.0721|11.44|42358|10.4895|15.8261|352.7108|6.3187||||||||||137.406|16.199|1.66|11.92|
amer_0216|CHE.UN.TO|20100715|0.6918|1.6845|0.1965|11.43|46804|10.4987|12.4779|346.5767|8.0567|||||||||||||11.28|11.46
amer_0216|CHE.UN.TO|20100815|0.6979|1.6196|0.2007|10.99|40645|10.919|12.3684|349.6437|8.227|||||||||||||10.89|
amer_0216|CHE.UN.TO|20100915|0.6593|1.5857|0.1863|10.76|34084|11.1524|13.0919|330.3213|7.6383||||||||||142.553|17.921|7.993|11.08|
amer_0216|CHE.UN.TO|20101015|0.6867|1.7487||11.65|52461|10.3004|8.9177|354.2443|11.2136|||||||||||||13.36|
amer_0216|CHE.UN.TO|20101115|0.7687|2.0504||13.66|91533|8.7848|7.966|396.5696|12.5534|||||||||||||14.15|
amer_0216|CHE.UN.TO|20101215|0.8823|2.16||14.39|48110|8.3391|6.9407|455.1502|13.932||||||||||151.287|13.728|7.929|14.97|15.14
amer_0216|CHE.UN.TO|20110115|0.9774|2.5351||14.84|17166|8.0863|5.9413|459.4441|16.7753|||||||||||||14.76|
amer_0216|CHE.UN.TO|20110215|0.9643|2.53||14.81|17504|8.1026|6.0217|453.31|16.5169|||||||||||||14.24|
amer_0216|CHE.UN.TO|20110315|0.8782|2.2498||13.17|28865|9.1116|6.6122|412.8249|15.3483||||||||||169.58|32.065|13.382|14.07|
amer_0216|CHE.UN.TO|20110415|0.8667|2.3336||13.59|33442|8.83|6.9717|422.3328|14.3438|||||||||||||14.38|
amer_0216|CHE.UN.TO|20110515|0.8926|2.4058||14.01|48680|8.5653|6.7701|434.9077|14.7708|||||||||||||14.63|
amer_0216|CHE.UN.TO|20110615|0.9158|2.4882||14.49|1690251|8.2816|6.5979|446.2558|15.1563||||||||||195.259|10.261|35.592|14.65|
amer_0216|CHE.UN.TO|20110715|0.8464|1.7491|0.2133|14.45|2690368|8.3045|13.0286|610.8016|7.5654|||||||||||||14.7|
amer_0216|CHE.UN.TO|20110815|0.7766|1.6837|0.2023|13.91|115827|8.6269|14.2007|560.3875|7.1728|||||||||||||14.05|
amer_0216|CHE.UN.TO|20110915|0.7702|1.553|0.197|12.83|152186|9.3531|14.3178|555.8044|6.9843||||||||||268.533|38.62|7.729|12.83|
amer_0216|CHE.UN.TO|20111015|0.6226|1.4135|0.1047|12.33|233586|9.7324|14.6805|482.4749|6.8118|||||||||||||12.82|
amer_0216|CHE.UN.TO|20111115|0.7075|1.5201|0.119|13.26|181129|9.0498|12.9179|548.3048|7.7412|||||||||||||14.25|
amer_0216|CHE.UN.TO|20111215|0.7742|1.6542|0.1294|14.43|156949|8.316|11.8056|599.9688|8.4176||||||||||247.22|25.986|3.58|14.34|
amer_0216|CHE.UN.TO|20120115|0.7243|1.8248|0.1608|14.99|126471|8.0053|9.6689|629.1339|10.3014|||||||||||||15.62|15.5
amer_0216|CHE.UN.TO|20120215|0.7641|1.949|0.1683|16.01|100222|7.4953|9.1651|663.7155|10.7808|||||||||||||16.96|
amer_0216|CHE.UN.TO|20120315|0.8068|2.0549|0.1799|16.88|132678|7.109|8.6801|700.7969|11.5205||||||||||227.904|36.967|4.182|16.65|
amer_0216|CHE.UN.TO|20120415|0.7055|1.9304|0.6678|15.17|159205|7.9103|7.5658|633.3004|13.2174|||||||||||||16.12|
amer_0216|CHE.UN.TO|20120515|0.7556|1.9533|0.7153|15.35|174392|7.8176|7.0639|678.2981|14.1565|||||||||||||15.99|
amer_0216|CHE.UN.TO|20120615|0.6791|1.9724|0.6889|15.5|192535|7.7419|7.8606|609.5516|13.6348||||||||||227.555|32.685|8.515|14.9|
amer_0216|CHE.UN.TO|20120715|0.7248|1.973||15.65|169203|7.6677|2.2088|622.4676|48.0303|||||||||||||15.44|16
amer_0216|CHE.UN.TO|20120815|0.7835|2.1205||16.82|172470|7.1344|2.0433|672.8817|48.7576|||||||||||||16.86|
amer_0216|CHE.UN.TO|20120915|0.7811|2.0322||16.12|131407|7.4442|2.0497|670.7984|48.7879||||||||||240.876|42.525|10.583|16.29|
amer_0216|CHE.UN.TO|20121015|0.8124|2.1725||16.46|139066|7.2904|3.1604|698.7137|31.6415|||||||||||||16.82|
amer_0216|CHE.UN.TO|20121115|0.7504|2.1593||16.36|142676|7.335|3.4216|645.3831|30.5094|||||||||||||16.15|
amer_0216|CHE.UN.TO|20121215|0.7775|2.0814||15.77|151753|7.6094|3.3022|668.7152|29.6604||||||||||223.032|21.494|15.661|16.09|
amer_0216|CHE.UN.TO|20130115|0.7814|2.1057||16.25|134651|7.3846|5.4601|679.1411|18.1798|||||||||||||16.35|
amer_0216|CHE.UN.TO|20130215|0.7919|2.129||16.43|156797|7.3037|5.3874|688.3075|18.5618|||||||||||||16.7|
amer_0216|CHE.UN.TO|20130315|0.8168|2.2223||17.15|158795|6.9971|5.223|709.9733|19.1461||||||||||210.049|32.132|4.298|17.67|
amer_0216|CHE.UN.TO|20130415|0.8555|2.2677||17.5|340825|6.8571|5.0857|729.1393|19.6629|||||||||||||17.07|
amer_0216|CHE.UN.TO|20130515|0.8482|2.2379||17.27|363560|6.9485|5.1297|722.8895|19.4944|||||||||||||17.5|
amer_0216|CHE.UN.TO|20130615|0.8296|2.2859||17.64|392772|6.8027|5.2445|707.0567|19.6292||||||||||212.306|31.853|10.022|17.08|
amer_0216|CHE.UN.TO|20130715|0.8553|2.1168|0.1027|16.99|450071|7.063|5.3488|716.6758|18.3696|||||||||||||17.3|16.9
amer_0216|CHE.UN.TO|20130815|0.8394|2.1068|0.1037|16.91|533025|7.0964|5.4502|703.3423|18.5326|||||||||||||16.95|
amer_0216|CHE.UN.TO|20130915|0.8255|2.1155|0.1009|16.98|580797|7.0671|5.5422|691.6755|18.0435||||||||||201.627|41.288|20.368|17.04|
amer_0216|CHE.UN.TO|20131015|0.9284|2.1047|0.1642|16.88|579303|7.109|6.2057|705.1105|16.1143|||||||||||||17.07|
amer_0216|CHE.UN.TO|20131115|0.9224|2.1172|0.1653|16.98|598088|7.0671|6.2463|700.5265|16.219|||||||||||||17.09|
amer_0216|CHE.UN.TO|20131215|1.0025|2.2631|0.1791|18.15|581253|6.6116|5.7471|761.3694|17.5714||||||||||194.118|-10.302|-29.226|18.94|
amer_0216|CHE.UN.TO|20140115|1.1698|2.6551||19.65|1343291|6.1069|-0.1457|858.0718||||||||||||||20.75|
amer_0216|CHE.UN.TO|20140215|1.1942|2.8457||21.06|1868045|5.698|-0.1427|875.9917||||||||||||||21.17|
amer_0216|CHE.UN.TO|20140315|1.2266|2.8673||21.22|2083974|5.655|-0.139|899.746|||||||||||266.098|25.531|-21.553|21.3|
amer_0216|CHE.UN.TO|20140415|1.2175|2.0176||20.91|2948908|5.7389|-2.4402|1279.3522||||||||||||||20.8|
amer_0216|CHE.UN.TO|20140515|1.1684|1.9536||20.98|3188778|5.7197|-2.5428|1227.7219||||||||||||||20|
amer_0216|CHE.UN.TO|20140615|1.1478|1.9192||19.99|3169231|6.003|-2.5884|1206.1092|||||||||||310.057|60.604|40.873|21.09|
amer_0216|CHE.UN.TO|20140715|1.1956|2.0557||21.07|3474112|5.6953|-0.4239|1277.0312||||||||||||||21.49|20.96
amer_0216|CHE.UN.TO|20140815|1.1652|2.0323||20.8|3641214|5.7692|-0.435|1244.549||||||||||||||22.15|
amer_0216|CHE.UN.TO|20140915|1.1945|2.085||21.3|3824107|5.6338|-0.4243|1275.8282|||||||||||313.966|36.218|11.799|20.8|
amer_0216|CHE.UN.TO|20141015|1.0552|1.6818||20.31|1323439|5.9084|-1.4|1257.276||||||||||||||20.08|
amer_0216|CHE.UN.TO|20141115|1.0905|1.8077||20.66|1609138|5.8083|-1.3546|1299.3947||||||||||||||21.35|
amer_0216|CHE.UN.TO|20141215|1.0974|1.7675||20.65|2422449|5.8111|-1.3462|1307.567|86.25||||||||||313.274|49.564|-10.089|19.87|
amer_0216|CHE.UN.TO|20150115|1.0872|1.6758||20.65|1814749|5.8111|1.1544|1423.5038|85.1667|||||||||||||21.3|
amer_0216|CHE.UN.TO|20150215|1.0799|1.736||20.7|1937780|5.7971|1.1622|1413.9179|86.875|||||||||||||21.25|
amer_0216|CHE.UN.TO|20150315|1.0956|1.7327||20.67|1862095|5.8055|1.1456|1434.4591|87.8333||||||||||326.03|38.048|-8.955|21.29|
amer_0216|CHE.UN.TO|20150415|1.1117|1.6818||21.33|2080865|5.6259|2.3563|1455.5986|42.76|||||||||||||21.9|
amer_0216|CHE.UN.TO|20150515|1.0991|1.6452||21.3|1972979|5.6338|2.3832|1439.1357|41.96|||||||||||||20.89|
amer_0216|CHE.UN.TO|20150615|1.0844|1.5765||20.7|2020928|5.7971|2.4155|1419.9289|41.4||||||||||338.767|64.502|22.988|19.89|20.3
amer_0216|CHE.UN.TO|20150715|1.0775|1.5989||20.02|2050467|5.994|0.6388|1404.7463|156.5385|||||||||||||19.11|
amer_0216|CHE.UN.TO|20150815|1.0066|1.5024||18.42|1995192|6.5147|0.6839|1312.247|145.6154|||||||||||||18.06|
amer_0216|CHE.UN.TO|20150915|0.9642|1.4444||18.2|1910716|6.5934|0.7139|1257.0236|141||||||||||364.42|67.976|18.46|18.39|
amer_0216|CHE.UN.TO|20151015|1.0256|1.3872||17.96|1868508|6.6815|0.159|1303.0358|601.3333|||||||||||||18.53|
amer_0216|CHE.UN.TO|20151115|0.9897|1.3395||18.51|1381899|6.483|0.1647|1257.4606|603|||||||||||||18.19|
amer_0216|CHE.UN.TO|20151215|0.9359|1.2485||17.32|1317856|6.9284|0.1742|1189.0978|575.3333||||||||||98.249|-61.312|-80.083|16.48|
amer_0216|CHE.UN.TO|20160115|1.0291|1.3472||15.8|1343285|7.5949|-6.0664|1081.6237||||||||||||||14.76|
amer_0216|CHE.UN.TO|20160215|1.0185|1.2367||15.73|1058306|7.6287|-6.129|1070.5726||||||||||||||15.73|
amer_0216|CHE.UN.TO|20160315|1.1086|1.2814||16.85|825850|7.1217|-5.6313|1165.1974|||||||||||280.352|66.419|28.786|17.59|
amer_0216|CHE.UN.TO|20160415|1.3028|1.5299||17.68|830641|6.7873|-2.4523|1267.4198||||||||||||||18.36|
amer_0216|CHE.UN.TO|20160515|1.3071|1.5324||18.31|812987|6.5538|-2.4443|1271.564||||||||||||||17.87|17.57
amer_0216|CHE.UN.TO|20160615|1.2751|1.5199||18.22|782959|6.5862|-2.5056|1240.4828|||||||||||262.133|-4.371|-17.567|17.52|
amer_0216|CHE.UN.TO|20160715|1.3226|1.5733||17.64|713241|6.8027|-5.3043|1237.1153||||||||||||||18.15|
amer_0216|CHE.UN.TO|20160815|1.3381|1.5999||18.38|859638|6.5288|-5.2428|1251.6209||||||||||||||18.23|
amer_0216|CHE.UN.TO|20160915|1.2834|1.4937||17.48|1110568|6.865|-5.4661|1200.5061|||||||||||273.023|42.958|2.427|18.18|
amer_0216|CHE.UN.TO|20161015|1.4491|1.6025||18.7|1470199|6.4171|-5.4113|1277.6407||||||||||||||17.97|
amer_0216|CHE.UN.TO|20161115|1.3762|1.5531||17.61|1470272|6.8143|-5.698|1213.3438||||||||||||||17.46|17.5
amer_0216|CHE.UN.TO|20161215|1.3997|1.5866||18.03|1426801|6.6556|-5.6022|1234.0847|||||||||||251.748|26.484|-8.902|19.03|
amer_0216|CHE.UN.TO|20170115|1.27|1.7027||18.24|1384198|6.5789|0.1647|1260.3284|633.6667|||||||||||||18.26|
amer_0216|CHE.UN.TO|20170215|1.2055|1.6307||17.69|2146836|6.7835|0.1684|1232.6593|592.3333|2.3333|6|21.3333||||||||||18.32|
amer_0216|CHE.UN.TO|20170315|1.2203|1.6937||17.91|2357920|6.7002|0.1626|1276.2382|609.3333|2.3333|6|21.2333|||||||274.554|39.741|1.25|18.41|
amer_0216|CHE.UN.TO|20170415|1.2509|1.5235||19.2|1715648|6.25|-1.6816|1762.0581||2.125|7|21.3429||||||||||18.94|
amer_0216|CHE.UN.TO|20170515|1.2589|1.5147||18.86|972062|6.3627|-1.7131|1729.6503||2.3333|6|20.9||||||||||17.82|17.68
amer_0216|CHE.UN.TO|20170615|1.2018|1.3924||18.14|955267|6.6152|-1.811|1636.1307||2.125|||||||||407.411|80.918|77.257|18.39|
amer_0216|CHE.UN.TO|20170715|1.1871|1.4644||17.9|1149416|6.7039|3.7099|1647.2828|27.3333|2.125|8|20.6875||||||||||17.65|
amer_0216|CHE.UN.TO|20170815|1.1637|1.3996||17.31|1200516|6.9324|3.8574|1584.3176|26.3939|2.125|8|20.8125||||||||||18.5|
amer_0216|CHE.UN.TO|20170915|1.2653|1.5065||18.94|1278416|6.3358|3.5294|1731.5452|28.697|2|8|21.4375|||||||400.504|80.368|22.413|18.97|
amer_0216|CHE.UN.TO|20171015|1.2933|1.6348||19.84|1452484|6.0484|4.3129|1847.2902|23.0698|2||||||||||||19.57|
amer_0216|CHE.UN.TO|20171115|1.2693|1.6273||19.58|1368223|6.1287|4.4035|1813.0297|22.7674|2||||||||||||19|
amer_0216|CHE.UN.TO|20171215|1.2032|1.5767||18.83|1209785|6.3728|4.5599|1718.5818|22.0233|2|9|21.6111|||||||386.669|56.054|46.439|19.34|
amer_0216|CHE.UN.TO|20180115|1.2252|1.551|0.0029|18.59|1161935|6.4551|7.709|1721.3596|13.3873|2|9|21.7222|1686.07||1|||385.5167||||17.46|
amer_0216|CHE.UN.TO|20180215|1.0973|1.2979|0.0026|16.65|1037294|7.2072|8.7654|1541.7234|11.7254|2.1111|9|21.0833|1642.44||0.9167|||375.8571||||16.5|
amer_0216|CHE.UN.TO|20180315|1.0703|1.3132|0.0025|16.24|1230343|7.3892|8.701|1503.759|11.4366|2|||1660.55||0.9675|||370.375|381.473|71.872|6.916|16.14|
amer_0216|CHE.UN.TO|20180415|0.9798|1.2111||15.24|1442372|7.874|9.5393|1411.163|10.3673|2|9|20.6944|1664.4429|||||370.75||||15.33|
amer_0216|CHE.UN.TO|20180515|0.9669|1.2578||15.04|1460938|7.9787|9.6141|1392.6438|10.2313|2|9|20.0278|1658.0857||0.9675|||367.6111||||15.53|
amer_0216|CHE.UN.TO|20180615|0.9862|1.2658||15.34|1699242|7.8227|9.4473|1420.4226|10.7007|2|||||||||405.28|-3.738|-50.442|15.14|
amer_0216|CHE.UN.TO|20180715|0.9751|1.2877||15.81|1685712|7.5901|1.2618|1463.9428|76|2|9|19.6944|1660.9857|||||363.8222||||14.9|
amer_0216|CHE.UN.TO|20180815|0.922|1.2655||14.95|1231582|8.0268|1.3029|1384.3102|74.5|2.1111|9|19.6389|1652.4714||0.8175|||363.2222||||16.01|
amer_0216|CHE.UN.TO|20180915|1.0176|1.3414||16.5|1275168|7.2727|1.2232|1527.834|82.5|2|9|19.0833|1665.2857|||||357.9333|418.194|68.304|9.194|15.29|
amer_0216|CHE.UN.TO|20181015|0.9234|1.3063||15.14|1156639|7.926|0.4005|1401.9034|252.3333|2|9|18.9167|1664||0.7425|||357.0444||||14.25|12.5
amer_0216|CHE.UN.TO|20181115|0.6971|1.1124||11.43|1542803|10.4987|0.471|1058.3723|208.3333|2|9|18.4167|1655.6286||0.692|||353.2222||||11.87|
amer_0216|CHE.UN.TO|20181215|0.6398|1.0142||10.49|1900089|11.4395|0.5786|971.332|189.5|2|||||||||390.8|-38.104|-97.185|10.47|
amer_0216|CHE.UN.TO|20190115|0.6052|0.9872||10.43|1291855|11.5053|-13.6146|965.7763||2|9|16.4444|1683.6333|1654.1286|0.6533|0.5833|348.4333|345.66||||10.4|
amer_0216|CHE.UN.TO|20190215|0.665|1.0674||11.46|1321322|10.4712|-12.3909|1061.1502||2.2222|9|14|1686.98|1637.2429|0.525|0.41|342.6889|370||||9.27|
amer_0216|CHE.UN.TO|20190315|0.5408|0.8816||9.32|1454739|12.8755|-15.2361|862.9947||2.5556|||||||||385.252|39.327|-29.318|9.74|
amer_0216|CHE.UN.TO|20190415|0.5251|0.8723||9.07|1357443|13.2304|-19.9559|839.8457||2.5556|9|12.1944|1678.0571|1635.6571|||345.475|||||9.1|
amer_0216|CHE.UN.TO|20190515|0.4782|0.7961||8.26|1649263|14.5278|-21.9128|764.843||2.5556|9|11.8056|1678.3143|1618.95|0.4|-0.24|349.18|369.64||||9.63|
amer_0216|CHE.UN.TO|20190615|0.5355|0.885||9.25|1425787|12.973|-19.5676|856.513||2.5556|||||||||396.735|24.436|-57.576|9.27|
amer_0216|CHE.UN.TO|20190715|0.5768|1.0508||9.91|1367141|12.109|-19.0716|917.6264||2.5556|||1673.6|1621.2857|||354.7875|373.675||||10.19|
amer_0216|CHE.UN.TO|20190815|0.5675|1.0881||9.75|1461038|12.3077|-19.3846|902.811||2.5556|9|11.8333|1632.6429|1578.625|0.225|-0.215|340.85|368.6875||||10.46|
amer_0216|CHE.UN.TO|20190915|0.6344|1.2354||10.9|1567098|11.0092|-17.3395|1009.2964||2.5556|7|11.6429|1620.4333|1573.7|||342.0143|365.0714|395.653|76.522|-0.163|11.6|
amer_0216|CHE.UN.TO|20191015|0.6175|1.1906||10.46|1580873|11.4723|-19.0417|968.5542||2.5|8|11.9375|1621.95|1567.8|0.07||340.8429|364.0286||||10.38|10.45
amer_0216|CHE.UN.TO|20191115|0.6624|1.1859||11.22|1541316|10.6952|-17.7519|1038.9271||2.5556|9|11.8333|1612.0429|1571.5143|0.17||338.4125|360.3625||||10.92|
amer_0216|CHE.UN.TO|20191215|0.6187|1.2529||10.48|1410143|11.4504|-19.0053|970.4061||2.5|8|12.1875|1584.2333|1554.2143||-1.05|339.6857|354.3429|355.215|77.059|-12.597|11.22|
amer_0216|CHE.UN.TO|20200115|0.6699|1.3593||11.09|1437008|10.8206|-9.7544|1026.9462||2.4444|9|12|1621|1583.2|0.86|0.05|354.1|366.08||||10.92|
amer_0216|CHE.UN.TO|20200215|0.5388|1.0619||8.92|2258142|13.4529|-12.1274|826.0018||2.6667|9|11.4222|1637.68|1541.1667|0.515|-0.01|330.6556|361.0857||||8.93|
amer_0216|CHE.UN.TO|20200315|0.508|0.5425||8.41|2335755|14.2687|-12.8628|778.7753||2.6667|9|9.8333|1612.3857|1537.14|0.2375|-0.14|318.6989|351.5387|366.901|-35.913|-97.875|3.93|
amer_0216|CHE.UN.TO|20200415|0.2592|0.5133|-3.5822|4.4|2182484|26.1364|-42.966|392.6287||2.8889|9|7.4444|1573.825|1499.0143|-0.1375|-0.34|301.4033|332.7538||||4.96|
amer_0216|CHE.UN.TO|20200515|0.3069|0.5693|-4.1229|4.88|2228022|22.541|-36.29|464.8575||3.1111|9|7.3056|1561.2|1488.4143|-0.2075|-0.9475|298.2367|329.6413||||4.96|
amer_0216|CHE.UN.TO|20200615|0.3595|0.6731|-4.8748|5.77|2167501|18.1976|-30.9823|544.4945|||||||||||347.534|98.479|4.499|5.53|5.44
amer_0216|CHE.UN.TO|20200715|0.3662|0.7127||5.46|2048961|18.315|-22.4588|503.75||3|||1531.0857||||278.92|320.9111||||5.35|
amer_0216|CHE.UN.TO|20200815|0.348|0.6814||5.22|1765329|18.1992|-23.6317|478.7477||3|9|7.0833|1531.0429|1444.1286|-0.1725|-1.1225|278.7222|320.9||||5.83|
amer_0216|CHE.UN.TO|20200915|0.375|0.7179||5.5|1785815|16.3636|-21.9347|515.7881||2.7778|9|7.1389|1517.6234|1418.141|||296.4047|326.0235|345.85|18.217|-48.318|5|
amer_0216|CHE.UN.TO|20201015|0.3108|0.6299||4.58|1714071|18.559|-39.0135|413.7145||2.7778|9|7.0556|1511.2714|1412.6286|-0.13|-1.235|296.4269|323.5569||||4.7|
amer_0216|CHE.UN.TO|20201115|0.331|0.5983||4.35|1831986|18.3908|-36.6316|440.6152||2.7778|9|6.6667|1485.9831|1351|-0.3667|-1.4867|288.5536|318.2885||||4.54|
amer_0216|CHE.UN.TO|20201215|0.3826|0.6849||4.98|1554350|15.0602|-31.694|509.2584||2.6667|9|6.5833|1458.6571|1365.4429|||271.8918|301.9111|319.354|35.286|-25.784|5.71|
amer_0216|CHE.UN.TO|20210115|0.4487|0.9643|-0.0425|6.27|1466801|11.1643|-29.9841|584.1709||2.6667|9|6.6944|1510.9042|1458.6531|||301.9061|333.7857||||7.18|
amer_0216|CHE.UN.TO|20210215|0.4873|1.0473|-0.0478|6.81|1922936|9.5448|-27.6065|634.4823||2.4444|9|7.0556|1512.8017|1442.1817|-0.24|-0.49|297.8172|330.1929||||7.19|
amer_0216|CHE.UN.TO|20210315|0.5016|1.0791|-0.0521|7.01|1981158|8.5592|-26.8188|653.719||2.2|5|8.2|1517.6914|1447.2072|-0.22|-0.47|297.0876|329.0103|312.44|52.134|-20.448|6.81|
amer_0216|CHE.UN.TO|20210415|0.5211|1.1822||6.94|1794146|8.6455|-14.8415|716.462||2.375|8|8.0625|1509.7428|1443.006|-0.19|-0.47|296.6907|328.8827||||6.92|
amer_0216|CHE.UN.TO|20210515|0.6239|1.4156||8.31|2370379|7.2202|-12.3947|857.8961||2.125|8|9.375|1510.1694|1435.8122|-0.0333|-0.3867|295.7907|332.3628||||7.37|
amer_0216|CHE.UN.TO|20210615|0.5684|1.2896||7.57|1816184|7.926|-13.6063|781.5011||2.375|8|9.3125|||||278.6246|327.144|337.27|58.146|-14.078|7.52|
amer_0216|CHE.UN.TO|20210715|0.4943|1.2271||6.76|2139394|8.8757|-17.0118|700.2366||2.375|8|9.25|1477.9672|1372.2294|-0.0333|-0.35|276.2177|326.2769||||6.69|
amer_0216|CHE.UN.TO|20210815|0.4906|1.218||6.71|2702006|8.9419|-17.1386|695.0574||2.375|8|9.0938|1478.6338|1382.4245|-0.065|-0.53|275.9029|326.2769||||6.72|
amer_0216|CHE.UN.TO|20210915|0.5023|1.2471||6.87|2480107|8.7336|-16.7394|711.631||2.4286|7|8.5714|1458.8912|1353.3625|||254.4611|316.5031|365.003|63.139|-20.159|7.14|
amer_0216|CHE.UN.TO|20211015|0.5502|1.4007||7.42|2695675|8.0863|-11.0512|771.0671||2.4286|7|8.6429|1444.1712|1352.2625||-0.61|254.3896|314.3602||||8.08|
amer_0216|CHE.UN.TO|20211115|0.585|1.4895||7.89|2544136|7.6046|-10.3929|819.9083||2.375|8|8.875|1451.0167|1399.4|-0.23|-0.61|254.5013|308.5625||||8.1|7.38
amer_0216|CHE.UN.TO|20211215|0.5116|1.3026||6.9|3154417|8.6957|-11.8841|717.0301||2.2|5|9.2||1386.7778||-0.5933|258.9521|308.6891||||7.41|
amer_0216|CHE.UN.TO|20220115|0.5591|1.4234||7.54|2646911|7.9576|-10.8753|783.5372||2.25|8|9.3125|1446.95|1451.0833||-0.185|308.7625|310.1||||7.29|
amer_0216|CHE.UN.TO|20220215|0.5554|1.414||7.49||8.0107|-10.9479|778.3413||2.25|7|9.25|1417.669|1419.5401|||293.6393|305.4593||||7.28|