amer_0158|CGX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0158|CGX.TO|1|Cineplex Inc PS Ratio|Cineplex Inc Price to Book Value|Cineplex Inc PEG Ratio|Cineplex Inc Price (CAD)|Cineplex Inc Short Interest|Cineplex Inc Dividend Yield|Cineplex Inc Earnings Yield|Cineplex Inc Market Cap (CAD)|Cineplex Inc PE Ratio|Cineplex Inc Consensus Recommendation|Cineplex Inc Price Target Num Estimates|Cineplex Inc Price Target (CAD)|Cineplex Inc Revenue Estimates for Next Fiscal Year (CAD)|Cineplex Inc Revenue Estimates for Current Fiscal Year (CAD)|Cineplex Inc EPS Estimates for Next Fiscal Year (CAD)|Cineplex Inc EPS Estimates for Current Fiscal Year (CAD)|Cineplex Inc EBITDA Estimates for Current Fiscal Year (CAD)|Cineplex Inc EBITDA Estimates for Next Fiscal Year (CAD)|Cineplex Inc Revenue (Quarterly) (CAD)|Cineplex Inc EBITDA (Quarterly) (CAD)|Cineplex Inc Net Income (Quarterly) (CAD)||
amer_0158|CGX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0158|CGX.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0158|CGX.TO|5|7.01521438451|7.00677200903|7.01355421687|13.9894957983|15.6580188679|5.61339712919|7.0078387458|14.0042283298|7.01259445844|4.52109181141|12.387755102|12.387755102|10.5514018692|9.67088607595|11.6391752577|10.9142857143|9.67088607595|10.4537037037|91.3448275862|91.3448275862|91.323943662||
amer_0158|CGX.TO|6|723|886|664|476|424|1045|893|473|794|403|147|147|107|79|97|70|79|108|58|58|71||
amer_0158|CGX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0158|CGX.TO|20031115||||10|377925||||||||||||||||||
amer_0158|CGX.TO|20031215||||9.95|493867|||195.94||||||||||||||10.22|
amer_0158|CGX.TO|20040115||||10.04|254732|||196.91||||||||||||||10.45|
amer_0158|CGX.TO|20040215||||11.01|106800|||213.4||||||||||||||11.3|
amer_0158|CGX.TO|20040315||1.0745||11|11600|||213.4|||||||||||||2.894|10.7|10.7
amer_0158|CGX.TO|20040415||1.0303||10.25|11700|||199.044||||||||||||||10|
amer_0158|CGX.TO|20040515||0.9961||9.99|22000|||192.448||||||||||||||10.2|
amer_0158|CGX.TO|20040615||1.0042||10|24600|||194|||||||||||||4.774|10.4|
amer_0158|CGX.TO|20040715||1.1002||10.9|279960|||205.6544||||||||||||||10.96|
amer_0158|CGX.TO|20040815||1.1355||11.25|301767|||221.6845||||||||||||||12.18|
amer_0158|CGX.TO|20040915||1.2142||12.03|16759|||247.0981|||||||||||||5.505|12.74|
amer_0158|CGX.TO|20041015||1.2796||12.6|46103|||250.069||||||||||||||12.7|
amer_0158|CGX.TO|20041115||1.3119||14|55426|||281.6983||||||||||||||14.3|
amer_0158|CGX.TO|20041215||1.4481||14.42|379643||5.9864|282.6867|16.7045||||||||||||4.094|15|
amer_0158|CGX.TO|20050115||1.4912||14.75|35714||5.9219|294.3484|16.8864|||||||||||||15.59|
amer_0158|CGX.TO|20050215||1.5165||15|146269||5.7895|300.3555|17.2727|||||||||||||15.2|
amer_0158|CGX.TO|20050315||1.558||15.41|156627||5.5|305.9621|18.1818||||||||||||1.15|14.88|
amer_0158|CGX.TO|20050415||1.5409||14.4|101487||5.2949|292.5854|18.8861|||||||||||||13.9|
amer_0158|CGX.TO|20050515||1.4429||14.13|52051||5.5439|282.4962|18.038|||||||||||||14.4|
amer_0158|CGX.TO|20050615||1.4429||14.3|269839||5.5361|287.9443|18.0633||||||||||||1.424|15.95|
amer_0158|CGX.TO|20050715||1.6631||16.01|130139||3.8125|333.7248|26.2295|||||||||||||15.55|
amer_0158|CGX.TO|20050815||1.6725||16.1|192656||3.7912|335.602|26.377|||||||||||||15.5|15.95
amer_0158|CGX.TO|20050915||1.6413||16|252476||3.8486|331.639|25.9836||||||||||||4.37|15.28|
amer_0158|CGX.TO|20051015||1.2996||14.2|437033||3.2787|398.6545|30.5|||||||||||||12.75|
amer_0158|CGX.TO|20051115||1.0677||13.7|341903||4.065|367.4748|24.6|||||||||||||14.13|
amer_0158|CGX.TO|20051215||1.3127||15|147881||3.3761|412.2956|29.62||||||||||||4.731|15|
amer_0158|CGX.TO|20060115||1.2821||14.5|105842|8.6762|2.9655|410.6252|33.7209|||||||||||||13.85|
amer_0158|CGX.TO|20060215||1.184||13.39|112385|8.6762|3.2114|423.4312|31.1395|||||||||||||15.3|
amer_0158|CGX.TO|20060315||1.4077||15.92|81692|7.2393|2.701|432.0613|37.0233||||||||||||-3.38|15.75|
amer_0158|CGX.TO|20060415||1.4613||15.9|143023|7.2759|1.5047|437.3356|66.4583|||||||||||||17.33|
amer_0158|CGX.TO|20060515||1.5392||16.8|234837|6.7228|1.4286|462.7329|70|||||||||||||15.39|
amer_0158|CGX.TO|20060615||1.3926||15.2|289193|7.5039|1.5789|427.5674|63.3333||||||||||||2.83|13.84|
amer_0158|CGX.TO|20060715||1.1608||13.28|255100|8.5156|1.8825|452.8602|53.12|||||||||||||13.26|
amer_0158|CGX.TO|20060815||1.215||13.9|95000|8.3607|1.7986|461.2465|55.6|||||||||||||13.46|
amer_0158|CGX.TO|20060915||1.1923||14.39|109752|8.4841|1.8328|462.9238|54.56||||||||||||6.658|13.73|
amer_0158|CGX.TO|20061015||1.21||14.5|111800|8.2765|1.8909|479.3281|52.8846|||||||||||||14.15|
amer_0158|CGX.TO|20061115||0.9891||12.6|86839|9.3845|2.3132|413.5049|43.2308|||||||||||||12.2|
amer_0158|CGX.TO|20061215||1.0912||12.39|198630|9.3463|2.0985|415.1926|47.6538||||||||||||3.993|12.81|
amer_0158|CGX.TO|20070115||1.136||13.12|76425|8.7622|1.753|460.2343|57.0435|||||||||||||13.31|13.05
amer_0158|CGX.TO|20070215||1.185||14.7|169248|8.3607|1.6727|490.5981|59.7826|||||||||||||15.21|
amer_0158|CGX.TO|20070315||1.3383||15.35|222099|7.6233|1.5252|527.103|65.5652||||||||||||-0.952|15.5|
amer_0158|CGX.TO|20070415||1.4441||16.35|218582|7.253|2.0189|550.9847|49.5313|||||||||||||17.59|
amer_0158|CGX.TO|20070515||1.6188||17.31|152126|6.4584|1.7978|595.3364|55.625|||||||||||||17.46|
amer_0158|CGX.TO|20070615||1.6691||18.1|279292|6.3746|1.768|613.7594|56.5625||||||||||199.941|32.139|11.423|17.55|
amer_0158|CGX.TO|20070715||1.1303||17.3||6.6936|2.8324|591.9247|35.3061|||||||||||||17|
amer_0158|CGX.TO|20070815||1.1316||17||6.8365|2.8824|586.8072|34.6939|||||||||||||16.99|
amer_0158|CGX.TO|20070915||1.2316||18.03||6.2308|2.6175|609.3243|38.2041||||||||||243.856|71.191|14.621|18.1|
amer_0158|CGX.TO|20071015||1.5314||18.68||6.3967|3.4426|789.1326|29.0476|||||||||||||18.24|
amer_0158|CGX.TO|20071115||1.5908||18.8||6.2489|3.3511|830.0985|29.8413|||||||||||||18.85|
amer_0158|CGX.TO|20071215||1.554||17.89|237387|6.5903|3.5215|771.8838|28.3968||||||||||182.626|-15.266|6.133|16.65|
amer_0158|CGX.TO|20080115||1.4361||16.95|248149|7.0012|3.4911|730.9213|28.6441|||||||||||||16.03|
amer_0158|CGX.TO|20080215||1.4208||16.81|321899|7.1017|3.5287|724.8842|28.339|||||||||||||17.71|
amer_0158|CGX.TO|20080315|1.1575|1.4174||16.76|329501|7.1439|3.5372|722.7281|28.2712||||||||||189.841|25.076|-2.255|17.41|
amer_0158|CGX.TO|20080415|1.2225|1.4991||17.3|409871|7.0176|3.2864|745.3151|30.4286|||||||||||||16.32|
amer_0158|CGX.TO|20080515|1.1491|1.4384||16.58|488596|7.3394|3.4251|714.2962|29.1964|||||||||||||16.09|
amer_0158|CGX.TO|20080615|1.1177|1.4278||16.1|536967|7.4245|3.4504|693.617|28.9821||||||||||209.324|31.667|6.01|15.93|
amer_0158|CGX.TO|20080715|1.008|1.2762||14.61|597969|8.4321|2.8571|629.4251|35|||||||||||||13.82|
amer_0158|CGX.TO|20080815|1.0577|1.3082||14.62|615491|8.2597|2.7872|629.8559|35.878|||||||||||||15.25|
amer_0158|CGX.TO|20080915|1.0632|1.3429||15.3|603357|8.0795|2.7152|659.1515|36.8293||||||||||239.103|47.785|18.378|14.89|
amer_0158|CGX.TO|20081015|1.0053|1.2703||13.6|570299|8.5485|3.3496|586.4619|29.8542|||||||||||||12.4|
amer_0158|CGX.TO|20081115|1.0254|1.3297||14.79|639466|8.2|3.2|637.7773|31.25|||||||||||||13.71|
amer_0158|CGX.TO|20081215|0.9581|1.1896||13.82|435851|9.2027|3.5768|595.9488|27.9583||||||||||211.421|32.202|6.87|13.13|13.75
amer_0158|CGX.TO|20090115|0.9442|1.3055||13|457967|8.7262|3.8001|560.5886|26.3148|||||||||||||13.86|
amer_0158|CGX.TO|20090215|0.9114|1.2715||13.76|390637|8.9957|3.9017|593.3615|25.6296|||||||||||||13.73|
amer_0158|CGX.TO|20090315|0.9482|1.2862|0.9697|13.82|422788|8.9286|3.8571|595.9488|25.9259||||||||||211.021|30.044|3.703|15.5|
amer_0158|CGX.TO|20090415|0.9223|1.0294|0.9649|14.16|752676|8.926|4.8364|610.0383|20.6765|||||||||||||14.8|
amer_0158|CGX.TO|20090515|0.9751|1.0734|1.0061|14.95|503905|8.5948|4.6385|644.0729|21.5588|||||||||||||15|
amer_0158|CGX.TO|20090615|1.0045|1.1122|1.0425|15.4|524775|8.2949|4.4766|663.4597|22.3382||||||||||248.617|44.923|19.892|15.1|
amer_0158|CGX.TO|20090715|0.9914|1.472|0.1356|15.9|498714|7.875|5.8125|895.2861|17.2043|||||||||||||16.18|15.93
amer_0158|CGX.TO|20090815|0.9814|1.45|0.1336|15.64|506258|7.9949|5.901|880.6462|16.9462|||||||||||||15.5|
amer_0158|CGX.TO|20090915|0.9689|1.4362|0.1323|15.7|449106|8.0717|5.9577|884.0246|16.7849||||||||||257.54|47.312|20.401|15.64|
amer_0158|CGX.TO|20091015|0.9794|1.5148|0.2107|16.92|326926|7.5949|5.425|953.3049|18.4333|||||||||||||16.91|
amer_0158|CGX.TO|20091115|1.0375|1.5468|0.2151|16.99|334628|7.438|5.3129|957.2489|18.8222|||||||||||||16.63|
amer_0158|CGX.TO|20091215|1.0625|1.639|0.2279|17.4|339036|7.0195|5.0139|980.3491|19.9444||||||||||247.17|35.412|9.45|17.8|18.33
amer_0158|CGX.TO|20100115|1.0567|1.6289|0.2453|17.71|244722|7.1227|5.3703|997.815|18.6211|||||||||||||17.88|
amer_0158|CGX.TO|20100215|1.0426|1.6482|0.2482|18.17|45130|7.0391|5.3073|1023.7323|18.8421|||||||||||||18.87|
amer_0158|CGX.TO|20100315|1.0913|1.7311|0.2606|19.34|99978|6.7021|5.0532|1089.6523|19.7895||||||||||255.214|30.319|3.792|19.65|
amer_0158|CGX.TO|20100415|1.1275|1.9216|0.5443|20.53|197225|6.1374|4.6274|1157.1303|21.6105|||||||||||||20.76|
amer_0158|CGX.TO|20100515|1.1375|1.9469|0.5514|20.5|655868|6.0577|4.5673|1155.4394|21.8947|||||||||||||19.75|
amer_0158|CGX.TO|20100615|1.1009|1.8308|0.5186|19.84|999704|6.4417|4.8569|1118.2399|20.5895||||||||||242.403|45.122|22.166|19.57|
amer_0158|CGX.TO|20100715|1.1099|1.7958||19.36|938415|6.5591|4.7371|1094.1536|21.1099|||||||||||||18.94|20.27
amer_0158|CGX.TO|20100815|1.1403|1.8603||20.03|971986|6.3317|4.5729|1132.0195|21.8681|||||||||||||21.09|
amer_0158|CGX.TO|20100915|1.2062|1.9519||21.2|991274|6.0345|4.3582|1198.1434|22.9451||||||||||268.261|51.668|20.07|20.46|
amer_0158|CGX.TO|20101015|1.1734|1.8858||21.36|1242102|6.1523|4.3945|1208.8115|22.7556|||||||||||||20.61|
amer_0158|CGX.TO|20101115|1.2098|1.952||21.3|1476041|5.9434|4.2453|1205.416|23.5556|||||||||||||21.47|
amer_0158|CGX.TO|20101215|1.2967|2.0957||22.83|2097134|5.536|3.9543|1292.0022|25.2889||||||||||240.548|29.2|4.395|22.5|22.41
amer_0158|CGX.TO|20110115|1.3023|2.1701||22.37|761472|5.536|3.5149|1268.804|28.45|||||||||||||21.94|
amer_0158|CGX.TO|20110215|1.2702|2.1033||22.88|2347497|5.7117|3.6265|1297.7307|27.575|||||||||||||23.29|
amer_0158|CGX.TO|20110315|1.3395|2.212||23.48|2607670|5.431|3.4483|1331.7621|29||||||||||221.392|30.892|-0.848|23.6|
amer_0158|CGX.TO|20110415|1.4037|2.2324||24.25|2718453|5.2698|3.0113|1375.4358|33.2083|||||||||||||24.42|
amer_0158|CGX.TO|20110515|1.4969|2.2734||24.95|2835546|5.1745|2.9569|1415.139|33.8194|||||||||||||24.88|
amer_0158|CGX.TO|20110615|1.5059|2.4378||25.05|2694049|4.8353|2.7576|1420.811|36.2639||||||||||258.407|43.408|13.44|25.48|
amer_0158|CGX.TO|20110715|1.5173|2.4104||26.2|2848030|4.9241|2.4912|1512.0701|40.1406|||||||||||||24.88|
amer_0158|CGX.TO|20110815|1.4009|2.2678||24.19|2807840|5.2441|2.6479|1396.0678|37.7656|||||||||||||24.75|
amer_0158|CGX.TO|20110915|1.4947|2.4301||25.15|2797121|4.9035|2.471|1451.4719|40.4688||||||||||276.708|57.223|25.737|26.95|
amer_0158|CGX.TO|20111015|1.4559|2.3276||25.4|2965789|5.0496|2.8968|1473.5073|34.5205|||||||||||||25.89|
amer_0158|CGX.TO|20111115|1.5084|2.3895||25.97|2956881|4.9285|2.8218|1506.5742|35.4384|||||||||||||24.83|
amer_0158|CGX.TO|20111215|1.5453|2.4662||26.8|3022946|4.7846|2.7341|1554.7243|36.5753||||||||||241.688|40|10.931|26.85|
amer_0158|CGX.TO|20120115|1.4594|2.3739|4.7511|25.6|3110138|5.0713|3.3677|1496.7117|29.6941|||||||||||||25.24|25.18
amer_0158|CGX.TO|20120215|1.4912|2.4257|4.8546|26.74|3258918|4.9729|3.2959|1563.3621|30.3412|||||||||||||26.8|
amer_0158|CGX.TO|20120315|1.6127|2.6232|5.2499|28.43|3094273|4.6074|3.0477|1662.1685|32.8118||||||||||248.978|40.994|15.108|28.2|
amer_0158|CGX.TO|20120415|1.6507|2.6561|0.4691|29.05|1369714|4.4108|3.8369|1772.2359|26.0625|||||||||||||30|
amer_0158|CGX.TO|20120515|1.761|2.8336|0.5005|31.05|1383684|4.1426|3.5967|1894.2487|27.8036|||||||||||||30.84|
amer_0158|CGX.TO|20120615|1.705|2.7435|0.4846|29.56|1529539|4.2952|3.7148|1803.3492|26.9196||||||||||263.674|46.892|20.96|29.41|
amer_0158|CGX.TO|20120715|1.7552|2.7689|0.2708|30.43|842412|4.2331|4.0052|1881.3317|24.9675|||||||||||||31.03|30
amer_0158|CGX.TO|20120815|1.7152|2.7057|0.2647|29.59|877792|4.3486|4.0986|1829.3988|24.3984|||||||||||||30.16|
amer_0158|CGX.TO|20120915|1.6557|2.612|0.2555|28.75|1051328|4.5219|4.2458|1777.4659|23.5528||||||||||281.148|78.015|51.712|29.43|
amer_0158|CGX.TO|20121015|1.6867|2.5042|0.1474|28.97|1151906|4.5158|5.5632|1797.9709|17.9753|||||||||||||30|
amer_0158|CGX.TO|20121115|1.7389|2.5816|0.152|30.1|1160587|4.3971|5.3964|1868.1023|18.5309|||||||||||||30.55|
amer_0158|CGX.TO|20121215|1.7643|2.6194|0.1542|30.19|914357|4.35|5.3185|1873.688|18.8025||||||||||298.701|61.956|32.704|31.05|
amer_0158|CGX.TO|20130115|1.7731|2.6648|0.1257|31.77|875579|4.1929|6.1475|1994.6159|16.2667|||||||||||||32.25|
amer_0158|CGX.TO|20130215|1.843|2.7699|0.1307|33.22|546803|4.0491|6.0278|2085.6513|16.5897|||||||||||||33.66|
amer_0158|CGX.TO|20130315|1.8787|2.8236|0.1332|33.43|528856|3.9869|5.7505|2098.8357|17.3897||||||||||248.07|30.431|8.816|34.27|
amer_0158|CGX.TO|20130415|1.9216|2.8834|0.2907|34.31|546208|3.9887|5.3275|2156.1845|18.7705|||||||||||||33.52|
amer_0158|CGX.TO|20130515|1.953|2.9304|0.2954|34.87|476747|3.9393|5.2738|2191.3773|18.9617|||||||||||||34.94|
amer_0158|CGX.TO|20130615|1.9621|2.9441|0.2968|34.34|691981|3.9428|5.326|2158.0698|18.776||||||||||301.632|57.572|28.543|33.87|
amer_0158|CGX.TO|20130715|2.0857|3.181|0.3358|37.64|776222|3.6303|5.108|2365.4971|19.5773|||||||||||||38.22|37.14
amer_0158|CGX.TO|20130815|2.0712|3.159|0.3334|40.34|661981|3.6757|5.1692|2535.1794|19.3454|||||||||||||38.77|
amer_0158|CGX.TO|20130915|2.1522|3.2825|0.3465|39.23|654921|3.5567|5.0065|2465.4211|19.9742||||||||||298.358|56.187|26.03|38.88|
amer_0158|CGX.TO|20131015|2.1542|3.3056||39.98|564775|3.5368|3.9185|2512.8469|25.5197|||||||||||||41|
amer_0158|CGX.TO|20131115|2.2953|3.5222||41.68|624095|3.3373|3.639|2619.6964|27.4803|||||||||||||41.76|
amer_0158|CGX.TO|20131215|2.3716|3.6393||42.95|822594|3.2473|3.539|2699.5192|28.2566||||||||||323.207|53.977|20.168|43.44|
amer_0158|CGX.TO|20140115|2.3716|3.6964||43.94|778130|3.2082|3.0158|2765.32|33.1591|||||||||||||42.18|
amer_0158|CGX.TO|20140215|2.2761|3.5476||40.45|737457|3.3606|3.2601|2545.6803|30.6742|||||||||||||40.77|
amer_0158|CGX.TO|20140315|2.2383|3.4887||41.37|744652|3.4354|3.1792|2603.5796|31.4545||||||||||280.019|30.415|5.071|41.64|
amer_0158|CGX.TO|20140415|2.2387|3.6667||41.6|888662|3.3666|2.9837|2619.2982|33.5159|||||||||||||41.52|
amer_0158|CGX.TO|20140515|2.1524|3.5254||39.84|785908|3.5199|3.1188|2508.4818|32.0635|||||||||||||40.28|
amer_0158|CGX.TO|20140615|2.154|3.528||40.97|557272|3.5296|3.0777|2579.631|32.4921||||||||||323.496|57.454|23.205|41.65|
amer_0158|CGX.TO|20140715|2.1643|3.6096||41.75|567328|3.4648|2.8196|2629.724|35.4661|||||||||||||39.12|38.98
amer_0158|CGX.TO|20140815|2.0577|3.4319||40.6|726702|3.6567|2.9656|2557.2884|33.7203|||||||||||||40.98|
amer_0158|CGX.TO|20140915|2.1141|3.5259||40.61|939626|3.5714|2.8865|2557.9183|34.6441||||||||||298.99|47.07|15.914|41.33|
amer_0158|CGX.TO|20141015|2.1275|3.5848||41.14|886579|3.5601|2.4787|2591.4415|40.3431|||||||||||||41.14|
amer_0158|CGX.TO|20141115|2.2107|3.725||42.5|1333766|3.4378|2.3854|2677.109|41.9216|||||||||||||43.85|
amer_0158|CGX.TO|20141215|2.2629|3.813||42.99|1566683|3.3699|2.3304|2707.9745|42.9118||||||||||332.211|61.874|32.081|45.16|
amer_0158|CGX.TO|20150115|2.2737|3.8118||44.76|1297784|3.3431|2.7106|2820.5514|36.8917|||||||||||||45.19|45.19
amer_0158|CGX.TO|20150215|2.3841|3.9969||49.03|1227516|3.1991|2.5851|3089.6254|38.6833|||||||||||||49.88|
amer_0158|CGX.TO|20150315|2.6101|4.3758||48.86|1183082|2.9319|2.3613|3078.9129|42.35||||||||||289.785|39.536|10.527|49.47|
amer_0158|CGX.TO|20150415|2.5147|4.3382|16.0577|49.46|1061887|3.0312|2.6156|3119.3087|38.2326|||||||||||||49.11|
amer_0158|CGX.TO|20150515|2.4015|4.143|15.273|48.53|1020601|3.1847|2.7389|3060.6561|36.5116|||||||||||||49.28|
amer_0158|CGX.TO|20150615|2.5392|4.3804|16.1033|49.67|809238|3.0221|2.5904|3132.5528|38.6047||||||||||345.54|63.89|25.478|46.8|
amer_0158|CGX.TO|20150715|2.3488|4.1102|2.9794|46.71|1022434|3.2237|2.8181|2946.7424|35.4848|||||||||||||48.66|47.64
amer_0158|CGX.TO|20150815|2.3859|4.1751|3.0649|48.78|927564|3.1841|2.7743|3077.3302|36.0455|||||||||||||47.34|
amer_0158|CGX.TO|20150915|2.3618|4.133|3.0068|46.73|964913|3.2272|2.8025|2948.0041|35.6818||||||||||328.246|57.93|21.52|47.94|
amer_0158|CGX.TO|20151015|2.3105|4.1761|0.8792|47.58|940645|3.2378|2.9936|3001.6652|33.4043|||||||||||||50.15|
amer_0158|CGX.TO|20151115|2.4767|4.4766|0.9436|50.07|905201|3.0303|2.7926|3158.7511|35.8085|||||||||||||50|
amer_0158|CGX.TO|20151215|2.4208|4.3756|0.9302|49.4|727348|3.1104|2.8571|3116.483|35||||||||||407.372|121.594|77.172|48.5|
amer_0158|CGX.TO|20160115|2.1162|3.7718|0.2827|46.49|1154661|3.3713|4.6629|2946.0759|21.446|||||||||||||45.41|
amer_0158|CGX.TO|20160215|2.251|4.0121|0.2941|48.25|1240795|3.1797|4.3836|3057.6073|22.8122|||||||||||||48.94|
amer_0158|CGX.TO|20160315|2.3335|4.159|0.3073|50.73|1172327|3.0772|4.2287|3214.7652|23.6479||||||||||378.913|56.551|21.906|49.8|
amer_0158|CGX.TO|20160415|2.2091|4.216|0.2823|51.08|1060623|3.061|4.5276|3239.0186|22.087|||||||||||||50.03|
amer_0158|CGX.TO|20160515|2.1583|4.1189|0.2794|50.08|944231|3.1433|4.6343|3175.6079|21.5783|||||||||||||51.74|
amer_0158|CGX.TO|20160615|2.22|4.2367|0.2902|52.26|795438|3.0656|4.5054|3313.8432|22.1957||||||||||338.025|43.12|7.646|51.98|
amer_0158|CGX.TO|20160715|2.2375|4.3591|0.4878|52.25|927034|3.0682|3.9476|3317.4152|25.3317|||||||||||||51.32|
amer_0158|CGX.TO|20160815|2.2038|4.2935|0.4689|50.23|902114|3.125|4.0079|3189.163|24.9505|||||||||||||50.71|50.16
amer_0158|CGX.TO|20160915|2.2196|4.3241|0.4763|48.74|830976|3.1127|3.9795|3094.5611|25.1287||||||||||375.952|67.408|26.41|50.58|
amer_0158|CGX.TO|20161015|2.1981|4.409|0.5049|51.37|865728|3.0545|4.0278|3261.5995|24.8278|||||||||||||51.34|
amer_0158|CGX.TO|20161115|2.1414|4.2951|0.508|50|777597|3.1454|4.1345|3174.615|24.1866|||||||||||||50.61|
amer_0158|CGX.TO|20161215|2.1117|4.2357|0.5022|50.62|877181|3.1996|4.1926|3213.9802|23.8517||||||||||385.436|67.117|23.751|51.04|
amer_0158|CGX.TO|20170115|2.2323|4.4118||51.39|988812|3.087|2.3924|3264.0821|41.7984|||||||||||||53.11|52.39
amer_0158|CGX.TO|20170215|2.2508|4.4484||51.86|975218|3.0712|2.3728|3293.9346|42.1452|2.25|12|54.9167||||||||||50.05|
amer_0158|CGX.TO|20170315|2.1638|4.2765||51.1|1127538|3.2046|2.4682|3245.6625|40.5161|2.1818|11|55.2727|||||||394.243|61.257|23.332|50.09|
amer_0158|CGX.TO|20170415|2.155|4.2896||50.83|1009531|3.198|2.5149|3228.5996|39.7638|2.3|10|55.4||||||||||53.52|
amer_0158|CGX.TO|20170515|2.2809|4.5402||54.35|1038353|3.0309|2.3761|3452.1816|42.0866|2.3|10|56.4||||||||||52.65|
amer_0158|CGX.TO|20170615|2.1802|4.3397||51.99|1148607|3.1807|2.4858|3302.28|40.2283|2.3|||||||||364.083|38.595|1.426|53.1|
amer_0158|CGX.TO|20170715|2.2249|4.6444||52.53|1228797|3.0737|2.2063|3337.7194|45.3248|2.3|10|56.8||||||||||49.23|
amer_0158|CGX.TO|20170815|1.8565|3.8755||43.1|1457633|3.6949|2.6441|2738.5438|37.8205|2.4|10|56.1||||||||||37.72|
amer_0158|CGX.TO|20170915|1.5955|3.3307||38.85|1511073|4.3124|3.0765|2468.5018|32.5043|2.1|10|48.5|||||||370.448|60.384|17.219|39.49|
amer_0158|CGX.TO|20171015|1.6668|3.5333||39.26|1626908|4.153|2.6004|2488.4833|38.4563|2.1|10|46.8||||||||||38.21|39.02
amer_0158|CGX.TO|20171115|1.5843|3.3585||36.9|2029395|4.3825|2.7357|2338.8954|36.5534|2.1|10|45.45||||||||||38.28|
amer_0158|CGX.TO|20171215|1.6218|3.4379||38.85|2733820|4.2942|2.6725|2462.4956|37.4175|2.1|||||||||426.293|80.25|28.786|37.39|
amer_0158|CGX.TO|20180115|1.5571|3.3994||34.24|2740541|4.3627|2.9172|2168.4329|34.2793|2.1|10|43.95||||||||||31.71|
amer_0158|CGX.TO|20180215|1.2809|2.7964||32.31|2211109|5.3195|3.5463|2046.2052|28.1982|2.1|10|38.95||||||||||31.53|
amer_0158|CGX.TO|20180315|1.3124|2.8652||31.65|2479342|5.2074|3.4612|2004.4072|28.8919|2|12|38.2083|||||||390.872|54.977|15.226|31.89|
amer_0158|CGX.TO|20180415|1.2953|2.8626||31.47|2388209|5.2939|3.0973|1993.0077|32.2857|1.9167|12|38.0417||||||||||30.69|
amer_0158|CGX.TO|20180515|1.1533|2.5486||28.05|2555265|5.9638|3.4789|1776.4177|28.7449|1.9167|12|37.5417||||||||||28.33|
amer_0158|CGX.TO|20180615|1.1881|2.6255||29.66|2208138|5.8063|3.377|1878.3797|29.6122|2|11|36.0455|||||||409.053|68.235|24.367|29.54|
amer_0158|CGX.TO|20180715|1.1994|2.7331|1.5377|30.55|2081293|5.596|4.4371|1934.8201|22.5373|2|11|35.7727||||||||||28.64|
amer_0158|CGX.TO|20180815|1.12|2.5521|1.4792|28.96|2065935|6.0106|4.7518|1834.1208|21.0448|2.0909|11|35.5909||||||||||33.5|
amer_0158|CGX.TO|20180915|1.284|2.9259|1.681|32.73|1606155|5.2583|4.1448|2072.8858|24.1269|2|11|35.3636|||||||386.389|54.92|10.281|32.71|
amer_0158|CGX.TO|20181015|1.3199|3.1164|1.4328|34.22|1789358|5.0744|3.6607|2167.2518|27.3171|2|11|35.9545||||||||||35.66|36.29
amer_0158|CGX.TO|20181115|1.4291|3.3743|1.5136|28.56|1670111|4.7004|3.381|1808.7876|29.5772|2|11|36.6364||||||||||26.31|
amer_0158|CGX.TO|20181215|1.0111|2.3874|1.0455|24.79|1827741|6.6628|4.7786|1570.0226|20.9268|2.0909|||||||||427.843|85.078|27.179|24.44|
amer_0158|CGX.TO|20190115|1.0297|2.4472|2.4071|27.11|1584488|6.5549|4.6113|1716.9631|21.686|2.0909|11|34.0909|1766.462||1.698|||300.3749||||28.09|
amer_0158|CGX.TO|20190215|1.0658|2.533|2.4915|27.16|1142843|6.3513|4.4551|1720.1297|22.4463|2.0909|11|33.0909|1766.1213||1.69|||300.2327||||24.76|
amer_0158|CGX.TO|20190315|0.9688|2.3026|2.265|24.69|769623|7.0069|4.9008|1563.6967|20.405|2.0909|||1749.108||1.4663|||295.9091|364.624|78.244|-7.35|24.74|
amer_0158|CGX.TO|20190415|0.9637|2.4007||24.16|646584|7.1813|3.5182|1530.1301|28.4235|2.0909|11|31.7273|1745.2706||1.4525|||293.8657||||24.35|
amer_0158|CGX.TO|20190515|1.0123|2.5219||25.38|849585|6.8558|3.3491|1607.3966|29.8588|2.0909|11|31.5454|1742.3112||1.4033|||291.34||||25.04|
amer_0158|CGX.TO|20190615|0.9573|2.3848||23.69|853924|7.2708|3.5417|1500.3635|28.2353|2.0909|11|31.0454|1753.9545||0.9788|||446.2032|438.854|115.543|19.405|22.85|
amer_0158|CGX.TO|20190715|0.9071|2.3485||23.2|880055|7.5529|3.3664|1469.3302|29.7051|2|||1752.9969||0.9767|||450.7056||||23.9|
amer_0158|CGX.TO|20190815|0.9267|2.3992||24.54|1056914|7.4144|3.2953|1554.1967|30.3462|2|10|30.95|1747.4853||0.915|||448.7376||||24.86|
amer_0158|CGX.TO|20190915|1.0219|2.6455||26.1|968053|6.7433|2.9885|1652.9965|33.4615|1.8|10|30.55|1755.241||0.97|||443.5242|418.448|107.1|13.384|25.72|
amer_0158|CGX.TO|20191015|0.9298|2.5126||24.22|985707|7.2874|3.4269|1533.9301|29.1807|1.8|||1755.0154||0.96|||442.146||||23.37|22.45
amer_0158|CGX.TO|20191115|0.8653|2.3383||24.32|1115328|7.8527|3.6823|1540.2634|27.1566|1.8|10|30.6|1755.271||0.965|||450.5387||||25.27|
amer_0158|CGX.TO|20191215|0.9632|2.6029||24.01|856184|7.0745|3.3081|1520.6301|30.2289|1.8|10|33.1|1756.2599|||||448.1476|443.22|106.949|3.476|34.1|
amer_0158|CGX.TO|20200115|1.2939|3.645||33.9|398338|5.2322|1.3521|2146.9955|73.9565|2.375|||1837.0138|1755.9266|1.2167|1.0286|447.919|474.0776||||34|
amer_0158|CGX.TO|20200215|1.2867|3.6247||33.83|1734115|5.2764|1.3597|2142.5622|73.5435|2.625|9|34.1111|1816.0545|1753.969|1.1275|1.0229|439.0543|464.0578||||33.83|
amer_0158|CGX.TO|20200315|1.2057|3.3965||31.7|4908441|5.6309|1.4511|2007.6624|68.913|3.1667|8|31.75|1780.761|1682.7234|1.066|0.9825|399.5408|464.8222|282.801|-126.063|-178.413|10.83|
amer_0158|CGX.TO|20200415|0.4764|1.6715||10.88|3209944|16.4062|-20.5882|689.0652||3|||1524.262|1119.354|0.735|-1.045|115.66|385.7055||||13.84|
amer_0158|CGX.TO|20200515|0.5716|2.3076||15.18|2156338|11.8842|-14.9134|961.398||2.8333|7|29.5|1528.5953|955.8207||||||||14.86|14.55
amer_0158|CGX.TO|20200615|0.576|2.1462||13.82|2303321|12.7774|-16.0344|875.2648||3|7|24.7857|1508.1965|914.3655|0.54|-1.54|126.1067|366.2755|21.988|-45.658|-98.923|10.05|
amer_0158|CGX.TO|20200715|0.4295|1.6097||8.16|5608668|22.5379|-51.8939|516.7989||2.5714|7|12.5714|1423.3967|811.95|-0.0283|-3.0175|61.5532|318.7633||||7.96|
amer_0158|CGX.TO|20200815|0.4175|1.6362||7.93|4764263|22.1739|-51.0559|502.2323||2.4286|7|12|1411.4146|755.751|0.005|-3.418|83.1232|348.9778||||8.89|
amer_0158|CGX.TO|20200915|0.5245|1.9471||9.4|4681220|18.6326|-42.9019|595.3321||2.7143|7|10.9286|1347.5974|698.8559|-0.2049|-3.692|59.6003|330.7564|61.022|-82.477|-121.209|8|
amer_0158|CGX.TO|20201015|0.5707|1.1934||6.69|2743905|36.9565|-128.9855|423.6991||3|7|10.7857|1317.0259|661.2273|-0.3199|-3.904|72.789|325.8908||||4.54|
amer_0158|CGX.TO|20201115|0.4337|1.3293||7.02|2228237|33.1169|-115.5844|418.6325||3.2857|7|7.5714|1163.7069|485.0719|-0.855|-4.6325|-20.6552|273.4347||||9.95|
amer_0158|CGX.TO|20201215|0.7687|2.5499||9.49|3632396|17.3807|-60.6621|620.032||3|7|8.2857|1133.5694|442.3611|-1.2017|-6.085|-53.4286|229.7143|52.452|-90.864|-230.403|9.21|
amer_0158|CGX.TO|20210115|1.4188|24.1478||9.1|2832157|19.6154|-109.1209|616.8654||3|7|9.0714|1414.501|1133.5626|0.035|-1.2016|229.4392|352.5392||||10.47|
amer_0158|CGX.TO|20210215|1.6565|26.9703||10.95|2674529||-90.6849|701.7319||2.7143|7|10.3571|1412.462|1052.6542|0.0225|-1.5204|207.308|355.2382||||11.99|
amer_0158|CGX.TO|20210315|2.191|37.3717||14.96|3523442||-66.377|894.8981||2.7143|7|12.6429|1452.3913|850.2973|0.0331|-2.8729|118.8546|343.9019|41.412|-2.498|-89.688|14.26|11.91
amer_0158|CGX.TO|20210415|4.2754||-0.0056|13.03|3742730||-66.1753|844.9343||||||||||||||12.74|
amer_0158|CGX.TO|20210515|4.3577||-0.0053|12.14|4031352||-67.9681|804.3977||2.7143|7|13.1429|1460.3711|789.9761|0.2371|-3.4117|100.6034|353.5436||||15.26|
amer_0158|CGX.TO|20210615|5.6898||-0.0066|16.21|4016450||-53.6141|1007.0806|||||||||||64.926|-17.592|-103.704|15.77|
amer_0158|CGX.TO|20210715|4.4978||-0.0166|15.43|4523900||-55.8004|979.9038||2.7143|7|13.4286|1452.6038|736.398|0.2243|-3.3029|81.3598|352.9956||||13.94|
amer_0158|CGX.TO|20210815|3.5469||-0.0131|12.13|4125733||-70.981|779.1091||2.7143|7|15.6429|1452.5981|711.7837|0.2244|-3.4243|72.7391|352.9957||||13.13|
amer_0158|CGX.TO|20210915|3.9445||-0.0145|13.27|3943427||-64.8832|867.1547||2.5714|7|15.6429|1472.9783|708.0571|||108.0978|381.7315|250.38|52.728|-33.552|13.4|
amer_0158|CGX.TO|20211015|2.1919||-0.122|14.19|4742716||-51.5324|896.9256||2.5714|||1472.0069|693.5714||-3.6033|101.2736|381.9187||||13.49|
amer_0158|CGX.TO|20211115|2.1331||-0.1187|14.95|5790618||-51.7538|872.8555||2.5714|7|16.0714|1473.0069|683.4286|0.2102|-3.6667|94.6736|382.5187||||13.13|
amer_0158|CGX.TO|20211215|1.8808||-0.0998|12.53|6958184||-63.5884|745.5483||2|7|17.7857|1512.9086|709.3183|0.1771|-3.798|93.2163|383.0588|299.951|60.996|-21.778|13.07|
amer_0158|CGX.TO|20220115|1.2616|||13.08|5212685||-30.1223|853.865||2.2857|||1553.9608|1483.3682|0.22|0.1365|376.0406|412.8202||||13.53|
amer_0158|CGX.TO|20220215|1.2423|||12.88|||-30.5901|870.3507||2.2857|7|18.0714|1561.094|1456.0797|0.4575|0.1123|358.9509|410.7422||||13.55|13.21