amer_0828|CGO.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0828|CGO.TO|1|Cogeco Inc PS Ratio|Cogeco Inc Price to Book Value|Cogeco Inc PEG Ratio|Cogeco Inc Price (CAD)|Cogeco Inc Short Interest|Cogeco Inc Dividend Yield|Cogeco Inc Earnings Yield|Cogeco Inc Market Cap (CAD)|Cogeco Inc PE Ratio|Cogeco Inc Consensus Recommendation|Cogeco Inc Price Target Num Estimates|Cogeco Inc Price Target (CAD)|Cogeco Inc Revenue Estimates for Next Fiscal Year (CAD)|Cogeco Inc Revenue Estimates for Current Fiscal Year (CAD)|Cogeco Inc EPS Estimates for Next Fiscal Year (CAD)|Cogeco Inc EPS Estimates for Current Fiscal Year (CAD)|Cogeco Inc EBITDA Estimates for Current Fiscal Year (CAD)|Cogeco Inc EBITDA Estimates for Next Fiscal Year (CAD)|Cogeco Inc Revenue (Quarterly) (CAD)|Cogeco Inc EBITDA (Quarterly) (CAD)|Cogeco Inc Net Income (Quarterly) (CAD)||
amer_0828|CGO.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0828|CGO.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0828|CGO.TO|5|14.0078369906|14.0167427702|14.0294599018|29.7267267267|15.8644859813|14.0014144272|14.0298273155|14.0167427702|13.985915493|23.3506493506|31|31|62.1578947368|58.3571428571|49.4666666667|43.6470588235|37.1363636364|36.9375|91.31|91.31|91.31||
amer_0828|CGO.TO|6|638|657|611|333|428|707|637|657|639|77|58|58|19|14|15|17|22|32|100|100|100||
amer_0828|CGO.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0828|CGO.TO|19950115||||7.5||1.3333||||||||||||||||6.75|
amer_0828|CGO.TO|19950215||||6.38||1.5262|||||||||||||||||
amer_0828|CGO.TO|19950315||||6.25||1.75|||||||||||||||||
amer_0828|CGO.TO|19950415||||5.75||1.7129|||||||||||||||||
amer_0828|CGO.TO|19950515||||5.5||2|||||||||||||||||
amer_0828|CGO.TO|19950615||||5.25||1.9538||||||||||||||||5.25|6.88
amer_0828|CGO.TO|19950715||||7||1.5714|||||||||||||||||
amer_0828|CGO.TO|19950815||||6.63||1.6715|||||||||||||||||
amer_0828|CGO.TO|19950915||||6.5||1.84|||||||||||||||||
amer_0828|CGO.TO|19951015||||7||1.6429|||||||||||||||||
amer_0828|CGO.TO|19951115||||7||1.6429|||||||||||||||||
amer_0828|CGO.TO|19951215||||7.25||1.6552|||||||||||||||||
amer_0828|CGO.TO|19960115||||8.38||1.7143|||||||||||||||||
amer_0828|CGO.TO|19960215||||6.88||1.5|||||||||||||||||
amer_0828|CGO.TO|19960315||||6.25||1.8462|||||||||||||||||
amer_0828|CGO.TO|19960415||||6.85||2|||||||||||||||||
amer_0828|CGO.TO|19960515||||6.75||1.7518|||||||||||||||||
amer_0828|CGO.TO|19960615||||6.6||1.7647|||||||||||||||||
amer_0828|CGO.TO|19960715||||6.8||1.8045|||||||||||||||||
amer_0828|CGO.TO|19960815||||6.7||1.7391|||||||||||||||||
amer_0828|CGO.TO|19960915||||6.6||1.8182|||||||||||||||||
amer_0828|CGO.TO|19961015||||6.65||1.8462|||||||||||||||||
amer_0828|CGO.TO|19961115||||7.1||1.9403|||||||||||||56.3|20.1|3.2||
amer_0828|CGO.TO|19961215||0.7151||7.15||1.8705||123.718|||||||||||||||
amer_0828|CGO.TO|19970115||0.8071||7.75||1.6352||139.6246|||||||||||||||
amer_0828|CGO.TO|19970215||0.7713||8||1.7949||133.4387|||||||||||72.5|27.5|2.1||
amer_0828|CGO.TO|19970315||0.816||9||1.7391||142.2274|||||||||||||||
amer_0828|CGO.TO|19970415||0.9022||8.9||1.573||157.2452|||||||||||||||
amer_0828|CGO.TO|19970515||0.9123||8.5||1.6667||159.012|||||||||||74|29.6|3.9||
amer_0828|CGO.TO|19970615||0.8337||8.95||1.6667||135.15|||||||||||||||
amer_0828|CGO.TO|19970715||0.8828||10.3||1.4151||143.1|||||||||||||||
amer_0828|CGO.TO|19970815|0.5942|0.9907||9.6||1.6|11.3542|160.59|8.8073||||||||||71.6|30.3|9.2||
amer_0828|CGO.TO|19970915|0.619|0.9408||9.9||1.7021|10.9|160.2264|9.1743||||||||||||||
amer_0828|CGO.TO|19971015|0.6406|0.9548||11.5||1.5764|10.5314|162.606|9.4954||||||||||||||
amer_0828|CGO.TO|19971115|0.718|1.0806||11.35||1.5111|9.3966|184.0224|10.6422||||||||||76.3|32.4|3.5||
amer_0828|CGO.TO|19971215|0.6256|1.0088||11.5||1.5179|10.1345|174.526|9.8673||||||||||||||
amer_0828|CGO.TO|19980115|0.6536|1.0088||12||1.4783|9.6996|174.526|10.3097||||||||||||||
amer_0828|CGO.TO|19980215|0.6985|1.1235||12.45||1.4815|9.0763|194.3585|11.0177||||||||||76.5|31.3|2.3||
amer_0828|CGO.TO|19980315|0.6834|1.2149||13.5||1.4008|9.1633|212.1182|10.913||||||||||||||
amer_0828|CGO.TO|19980415|0.7624|1.274||14.65||1.2766|8.2143|222.446|12.1739||||||||||||||
amer_0828|CGO.TO|19980515|0.7733|1.3195||15.25||1.2925|8.0986|230.3905|12.3478||||||||||82.4|35.1|3.9||
amer_0828|CGO.TO|19980615|0.7892|1.3203||15.9||1.2881|7.7076|234.7462|12.9741||||||||||||||
amer_0828|CGO.TO|19980715|0.9491|1.4322||16.7||1.0704|6.4088|254.64|15.6034||||||||||||||
amer_0828|CGO.TO|19980815|0.8259|1.2979|0.864|13.65||1.3793|7.3651|230.7675|13.5776||||||||||80.9|40.7|10.5||
amer_0828|CGO.TO|19980915|0.6882|1.1386|0.8545|12.95||1.4652|9.3182|213.1538|10.7317||||||||||||||
amer_0828|CGO.TO|19981015|0.5996|0.9772|0.7279|15||1.7391|10.6957|182.9305|9.3496||||||||||||||
amer_0828|CGO.TO|19981115|0.889|1.2746|1.0792|17.75||1.3333|7.2141|238.605|13.8618||||||||||89.5|36.8|3.8||
amer_0828|CGO.TO|19981215|0.9042|1.4985|1.4829|19.85||1.1313|6.9274|284.7174|14.4355||||||||||||||
amer_0828|CGO.TO|19990115|1.0027|2.0092|1.6445|27.75||0.8385|6.2469|381.744|16.0081||||||||||||||
amer_0828|CGO.TO|19990215|1.3512|2.0929|2.2161|23.75||0.7885|4.6355|397.65|21.5726||||||||||88.9|35.7|13.9||
amer_0828|CGO.TO|19990315|1.1217|1.9755|0.1726|25||0.82|8.4348|402.8132|11.8557||||||||||||||
amer_0828|CGO.TO|19990415|1.268|1.9169|0.1951|29.75||0.8542|7.4615|390.8485|13.4021||||||||||||||
amer_0828|CGO.TO|19990515|1.4143|2.3081|0.2176|28.5||0.6917|6.6897|470.6135|14.9485||||||||||92.7|41.1|8.1||
amer_0828|CGO.TO|19990615|1.3488|2.1368|0.1466|25||0.7411|7.758|451.286|12.8899||||||||||||||
amer_0828|CGO.TO|19990715|1.176|1.901|0.1278|22.85||0.8333|8.898|401.5|11.2385||||||||||||||
amer_0828|CGO.TO|19990815|1.104|1.6349|0.12|22.25||1.05|9.4783|345.29|10.5505||||||||||87.8|36.9|27.4||
amer_0828|CGO.TO|19990915|0.981|1.4291|0.0411|21||0.9882|15.1059|339.8382|6.6199||||||||||||||
amer_0828|CGO.TO|19991015|1.0272|1.5034|0.0431|21.5||1|14.427|357.513|6.9315||||||||||||||
amer_0828|CGO.TO|19991115|0.981|1.446|0.0411|23||1.0244|15.1059|343.8552|6.6199||||||||||98.8|38|3.6||
amer_0828|CGO.TO|19991215|1.1813|1.8366|0.0522|27.95||0.75|12.0677|441.5125|8.2866||||||||||||||
amer_0828|CGO.TO|20000115|1.2302|1.87|0.0543|30||0.7473|11.5884|449.54|8.6293||||||||||||||
amer_0828|CGO.TO|20000215|1.3434|2.7916|0.0593|44.25||0.5283|10.6116|671.099|9.4237||||||||||99.4|36.1|1.5||
amer_0828|CGO.TO|20000315|1.9899|3.0613|0.6976|42||0.461|5.3478|740.232|18.6992||||||||||||||
amer_0828|CGO.TO|20000415|1.7844|2.7452|0.6673|34.5||0.5091|5.5909|655.749|17.8862||||||||||||||
amer_0828|CGO.TO|20000515|1.5789|2.4291|0.5535|32.75||0.5753|6.7397|587.358|14.8374||||||||||105|39.8|2.4||
amer_0828|CGO.TO|20000615|1.3955|2.1891||34.75||0.6364|6.0286|565.355|16.5877||||||||||||||
amer_0828|CGO.TO|20000715|1.5203|2.3848||36.5||0.5841|6.215|548.3944|16.09||||||||||||||
amer_0828|CGO.TO|20000815|1.7613|2.7629||37.95||0.5042|5.9437|573.4315|16.8246||||||||||105.238|38.557|0.926||
amer_0828|CGO.TO|20000915|1.5319|2.5417||41.75||0.549|1.3595|618.7855|73.5577||||||||||||||
amer_0828|CGO.TO|20001015|1.6721|2.7743||31.85||0.503|1.3648|616.3589|73.2692||||||||||||||
amer_0828|CGO.TO|20001115|1.2816|2.1264||27.5||0.6563|1.5029|559.738|66.5385||||||||||115.424|42.506|50.318||
amer_0828|CGO.TO|20001215|1.2898|1.8502|3.232|29.6||0.6316|12.4151|428.7011|8.0547||||||||||||||
amer_0828|CGO.TO|20010115|1.3092|1.878|3.6161|30.95||0.6222|11.0961|479.6599|9.0122||||||||||||||
amer_0828|CGO.TO|20010215|1.1444|1.6416|3.6527|26||0.7119|10.985|484.5131|9.1033||||||||||117.724|41.163|12.257||
amer_0828|CGO.TO|20010315|0.9692|1.4068|0.1105|23.15||0.8|15.1445|420.883|6.6031||||||||||||||
amer_0828|CGO.TO|20010415|0.8492|1.2326|0.0937|25||1.1413|17.8636|356.818|5.598||||||||||||||
amer_0828|CGO.TO|20010515|0.923|1.3398|0.1107|27.25||1.05|15.1154|421.694|6.6158||||||||||127.208|48.295|4.852||
amer_0828|CGO.TO|20010615|0.9706|1.4956|0.0763|26.5||0.9375|14.0448|471.191|7.1201||||||||||||||
amer_0828|CGO.TO|20010715|0.9186|1.4155|0.0696|26.5||0.7906|15.3962|429.83|6.4951||||||||||||||
amer_0828|CGO.TO|20010815|0.936|1.4422|0.0709|22.95||0.7759|15.1111|437.94|6.6176||||||||||118.458|44.103|1.93||
amer_0828|CGO.TO|20010915|0.7932|1.221|0.0073|21.52||0.9109|19.6955|341.2597|5.0773||||||||||||||
amer_0828|CGO.TO|20011015|0.726|1.1175|0.0078|18||0.9952|18.4|365.2875|5.4348||||||||||||||
amer_0828|CGO.TO|20011115|0.6715|1.0336|0.0062|19.8||1.0734|23.0641|291.4182|4.3357||||||||||125.968|47.279|2.71||
amer_0828|CGO.TO|20011215|0.6907|1.0791||20.58||1.022|6.7532|312.5238|14.8077||||||||||||||
amer_0828|CGO.TO|20020115|0.7684|1.2004||19.99||0.9187|6.3415|332.8175|15.7692||||||||||||||
amer_0828|CGO.TO|20020215|0.6535|1.021||19.8||1.0775|6.599|319.8295|15.1538||||||||||123.729|46.671|36.452||
amer_0828|CGO.TO|20020315|0.6701|0.9459||19.85||1.0425|14.0333|321.758|7.1259||||||||||||||
amer_0828|CGO.TO|20020415|0.6564|0.9265||17.5||1.0643|15.2329|296.4202|6.5647||||||||||||||
amer_0828|CGO.TO|20020515|0.5847|0.8253||18.09||1.192|16.3529|276.1174|6.1151||||||||||147.226|50.858|3.747||
amer_0828|CGO.TO|20020615|0.5429|0.7879||16||1.2381|14.9451|295.608|6.6912||||||||||||||
amer_0828|CGO.TO|20020715|0.3668|0.5323||11.4||1.8326|21.3333|207.088|4.6875||||||||||||||
amer_0828|CGO.TO|20020815|0.3571|0.5182||11||1.8824|25.5159|173.1419|3.9191||||||||||135.075|44.483|-2.492||
amer_0828|CGO.TO|20020915|0.3789|0.5379||9.5||1.8326|19.5652|186.9463|5.1111||||||||||||||
amer_0828|CGO.TO|20021015|0.3005|0.4265||10.05||2.3111|34.2988|106.6407|2.9156||||||||||||||
amer_0828|CGO.TO|20021115|0.3422|0.4857||10.78||2.0293|21.9512|166.626|4.5556||||||||||151.512|50.609|3.407||
amer_0828|CGO.TO|20021215|0.3504|0.5169|0.0593|10.5||1.8926|20.9281|178.6183|4.7783||||||||||||||
amer_0828|CGO.TO|20030115|0.3938|0.5809|0.0593|12.25||1.6842|18.6235|200.7221|5.3696||||||||||||||
amer_0828|CGO.TO|20030215|0.3906|0.5762|0.0656|10.5||1.702|18.7755|199.0968|5.3261||||||||||147.3|46.902|0.756||
amer_0828|CGO.TO|20030315|0.3313|0.5105||12.7||1.9217|1.2903|176.3722|77.5||||||||||||||
amer_0828|CGO.TO|20030415|0.4412|0.6799||15.5||1.4429|0.9689|234.892|103.2143||||||||||||||
amer_0828|CGO.TO|20030515|0.4885|0.7528||15.23||1.3063|0.875|260.088|114.2857||||||||||157.681|53.788|2.702||
amer_0828|CGO.TO|20030615|0.4828|0.7539||16.65|240000|1.2949|0.4337|262.3638|230.5714||||||||||||||
amer_0828|CGO.TO|20030715|0.4711|0.7356||15.86|237100|1.327|0.4444|256.0241|230.5714||||||||||||||
amer_0828|CGO.TO|20030815|0.4565|0.7128||15.75|237100|1.3729|0.4587|248.0589|231.4286||||||||||150.398|51.33|1.509||
amer_0828|CGO.TO|20030915|0.4418|0.7836||16.88|236300|1.2892|3.1385|265.1301|31.4706||||||||||||||
amer_0828|CGO.TO|20031015|0.4458|0.7908||16.2|98800|1.2774|3.1098|267.5775|32.1569||||||||||||||
amer_0828|CGO.TO|20031115|0.4418|0.7836||15.3|110300|1.2923|3.1385|265.1301|31.5882||||||||||166.913|50.619|-15.391||
amer_0828|CGO.TO|20031215|0.407|0.7502||15.96|1805|1.3681|-4.1694|250.9004|||||||||||||||
amer_0828|CGO.TO|20040115|0.4441|0.8187||16.5|1805|1.2537|-3.8209|273.7838|||||||||||||||
amer_0828|CGO.TO|20040215|0.472|0.87||18.44|25900|1.1798|-3.5955|290.9463|||||||||||158.144|49.427|-1.142||
amer_0828|CGO.TO|20040315|0.4757|0.8956||17.5|9800|1.1507|-3.9452|298.4313|||||||||||||||
amer_0828|CGO.TO|20040415|0.4888|0.9201||18.01|231600|1.12|-3.84|306.6075|||||||||||||||
amer_0828|CGO.TO|20040515|0.5031|0.9471||18.55|526657|1.0881|-3.7306|315.6013|||||||||||168.392|59.823|3.816||
amer_0828|CGO.TO|20040615|0.4778|0.9406||19.5|520400|1.1284|-3.4927|304.3554|||||||||||||||
amer_0828|CGO.TO|20040715|0.4862|0.9573||17.9|490300|1.1088|-3.4319|309.7523|||||||||||||||
amer_0828|CGO.TO|20040815|0.4621|0.9098||18|486700|1.1667|-3.6111|294.3792|||||||||||154.652|56.177|2.117||
amer_0828|CGO.TO|20040915|0.4551|0.9117||19.25|446800|1.1602|-3.3702|296.3404|||||||||||||||
amer_0828|CGO.TO|20041015|0.4765|0.9545||19.75|331600|1.1082|-3.219|310.257|||||||||||||||
amer_0828|CGO.TO|20041115|0.4966|0.9948||21|194500|1.0633|-3.0886|323.3549|||||||||||171.441|59.241|3.117||
amer_0828|CGO.TO|20041215|0.5511|1.1003||22.41|183600|0.9545|2.3636|360.3094|39.4231||||||||||||||
amer_0828|CGO.TO|20050115|0.5523|1.1028||24.2|183600|0.9524|2.3583|361.1283|43.0769||||||||||||||
amer_0828|CGO.TO|20050215|0.6012|1.2004||24.36|180900|1.0938|2.1667|393.0648|46.1731||||||||||166.566|54.922|-28.524||
amer_0828|CGO.TO|20050315|0.6089|1.355|-0.3148|23.25|159800|1.0671|-4.8374|404.67|||||||||||||||
amer_0828|CGO.TO|20050415|0.5762|1.2823|-0.3064|24.51|159800|1.1276|-5.1117|382.956|||||||||||||||
amer_0828|CGO.TO|20050515|0.6064|1.3495|-0.3155|25|29613|1.0714|-4.8571|403.025|||||||||||173.418|64.056|4.964||
amer_0828|CGO.TO|20050615|0.6164|1.3579|-0.3087|26.86|2200|1.05|-4.48|411.25|||||||||||||||
amer_0828|CGO.TO|20050715|0.715|1.5751|-0.334|27.47|2071|0.9052|-3.8621|477.05|||||||||||||||
amer_0828|CGO.TO|20050815|0.6928|1.5263|-0.347|28.75|1600|0.9698|-3.9858|462.245|||||||||||164.21|56.726|0.63||
amer_0828|CGO.TO|20050915|0.6938|1.5494|-0.2395|27|1600|0.9561|-4.2456|468.825|||||||||||||||
amer_0828|CGO.TO|20051015|0.6415|1.4325|-0.2214|24.5|700|1.0342|-4.592|433.4575|||||||||||||||
amer_0828|CGO.TO|20051115|0.5916|1.321|-0.2042|23.45|12300|1.1626|-4.9794|399.735|||||||||||180.478|60.007|4.593||
amer_0828|CGO.TO|20051215|0.5412|1.2083||24|100|1.2556|-4.9778|370.125|||||||||||||||
amer_0828|CGO.TO|20060115|0.5833|1.3023||25.45|1000|1.1649|-4.6186|398.9125|||||||||||||||
amer_0828|CGO.TO|20060215|0.6447|1.4392||26|3000|0.8955|-4.1791|440.86|33.3333||||||||||177.359|58.005|2.679||
amer_0828|CGO.TO|20060315|0.6188|1.3923||28.15|200|0.9213|2.9942|430.8227|33.8462||||||||||||||
amer_0828|CGO.TO|20060415|0.6535|1.4703||28.1||0.8724|2.8353|454.9686|35.2564||||||||||||||
amer_0828|CGO.TO|20060515|0.6511|1.465||28||0.9121|2.8457|453.3148|35.0641||||||||||189.718|66.354|5.529||
amer_0828|CGO.TO|20060615|0.4671|1.0582||20|69100|1.2438|4.0299|332.4198|25.9259||||||||||||||
amer_0828|CGO.TO|20060715|0.4752|1.0766||22.25|1000|1.2225|3.9609|338.2082|24.2963||||||||||||||
amer_0828|CGO.TO|20060815|0.5242|1.1877||22.75||1.1082|3.5904|373.104|27.4691||||||||||72.446|68.925|52.755||
amer_0828|CGO.TO|20060915|0.6035|0.4998||23.5|142|1.1111|6.1778|372.4312|15.9353||||||||||||||
amer_0828|CGO.TO|20061015|0.6303|0.522||26.45|10200|1.0638|5.9149|388.9838|17.446||||||||||||||
amer_0828|CGO.TO|20061115|0.6968|0.5771||27.25|4238|0.9623|5.3503|430.0339|18.8849||||||||||263.292|89.013|6.751||
amer_0828|CGO.TO|20061215|0.6925|1.437||29.26|30511|0.8547|5.1966|484.5116|18.75||||||||||||||
amer_0828|CGO.TO|20070115|0.7103|1.4739||35.25|100|0.8333|5.0667|496.935|19.25||||||||||||||
amer_0828|CGO.TO|20070215|0.8689|1.803||39.36|16000|0.7016|4.1417|607.9172|24.0132||||||||||238.378|87.478|34.546||
amer_0828|CGO.TO|20070315|0.8286|1.6812|0.0326|37.75|10000|0.6778|9.0287|630.4478|10.3032||||||||||||||
amer_0828|CGO.TO|20070415|0.8504|1.7255|0.0335|40.5|13300|0.6604|8.7971|647.0429|11.4431||||||||||||||
amer_0828|CGO.TO|20070515|0.8833|1.7923|0.0348|38.25|10800|0.6543|8.4691|672.1016|11.8367||||||||||249.424|96.323|3.059||
amer_0828|CGO.TO|20070615|0.7928|1.7932|0.039|39.81|10000|0.6795|8.4103|650.1339|11.814||||||||||||||
amer_0828|CGO.TO|20070715|0.9046|2.0461|0.0445|40.11||0.5955|7.3708|741.8195|12.5||||||||||||||
amer_0828|CGO.TO|20070815|0.7993|1.8079|0.0393|38.36||0.693|8.3418|655.4683|11.5854||||||||||220.845|102.339|40.335||
amer_0828|CGO.TO|20070915|0.7568|1.6462|0.0389|37.8||0.7032|11.5613|646.0671|8.8661||||||||||||||
amer_0828|CGO.TO|20071015|0.7519|1.6356|0.0387|39.3||0.7078|11.6364|641.899|8.5938||||||||||||||
amer_0828|CGO.TO|20071115|0.707|1.5379|0.0363|34.23||0.7735|12.3757|603.5517|8.904||||||||||260.255|102.012|-9.976||
amer_0828|CGO.TO|20071215|0.7242|1.6117|0.083|39.5|100|0.7576|9.3885|616.223|9.6542||||||||||||||
amer_0828|CGO.TO|20080115|0.7152|1.5916|0.082|32.25|100|0.7671|9.5068|608.5536|11.3833||||||||||||||
amer_0828|CGO.TO|20080215|0.6122|1.3622|0.0702|30.25|1000|0.8963|11.1076|520.8551|9.1643||||||||||271.894|109.346|15.89||
amer_0828|CGO.TO|20080315|0.5338|1.0475||30.5|900|0.9943|8.3097|418.2211|11.8419||||||||||||||
amer_0828|CGO.TO|20080415|0.6089|1.1948||32.2|7200|0.8717|7.2852|477.0334|13.7179||||||||||||||
amer_0828|CGO.TO|20080515|0.6159|1.2086||31.81|300|0.8618|7.2022|482.5285|13.6752||||||||||283.878|117.946|9.538||
amer_0828|CGO.TO|20080615|0.5844|1.1577||31|300|0.875|8.5312|475.2512|12.0256||||||||||||||
amer_0828|CGO.TO|20080715|0.5753|1.1396||31.59|476|0.8889|8.6667|467.8254|11.1685||||||||||||||
amer_0828|CGO.TO|20080815|0.5771|1.1432||34.26|400|0.8861|8.6392|469.3106|12.0952||||||||||292.873|121.163|9.656||
amer_0828|CGO.TO|20080915|0.5102|1.1942||31.2|500|0.8296|4.3852|502.794|21.9595||||||||||||||
amer_0828|CGO.TO|20081015|0.4446|1.0406||23.5|1010|0.9521|5.0323|438.1384|15.8784||||||||||||||
amer_0828|CGO.TO|20081115|0.2993|0.7006||20.25|400|1.4646|7.4747|294.9725|15.0338||||||||||308.375|125.421|11.053||
amer_0828|CGO.TO|20081215|0.2625|0.7032||24.9|2926|1.6022|15.1381|303.0012|6.9343||||||||||||||
amer_0828|CGO.TO|20090115|0.3335|0.8936||25|3000|1.2609|11.913|385.0292|8.9453||||||||||||||
amer_0828|CGO.TO|20090215|0.3734|1.0004||22.65|200|1.165|10.6408|431.0653|8.8869||||||||||311.825|-276.143|-115.21||
amer_0828|CGO.TO|20090315|0.2993|1.1291||24.05|200|1.4052|-23.8876|357.4075|||||||||||||||
amer_0828|CGO.TO|20090415|0.3434|1.2957||22|400|1.2245|-20.8163|410.1398|||||||||||||||
amer_0828|CGO.TO|20090515|0.3277|1.2356||22.51|1000|1.3259|-21.8135|391.1193|||||||||||316.31|138.492|10.704||
amer_0828|CGO.TO|20090615|0.305|1.1528||21.31|1000|1.3876|-22.5157|374.9836|||||||||||||||
amer_0828|CGO.TO|20090715|0.3017|1.1404||21.25|100|1.4027|-22.7602|370.9551|||||||||||||||
amer_0828|CGO.TO|20090815|0.2856|1.0795||20.06|1000|1.5296|-24.044|351.1485|||||||||||316.284|153.423|14.631||
amer_0828|CGO.TO|20090915|0.2833|1.0714||25.49|216|1.5094|-22.2642|355.8484|||||||||||||||
amer_0828|CGO.TO|20091015|0.3268|1.2357||25.23|12900|1.3088|-19.3047|410.4006|||||||||||||||
amer_0828|CGO.TO|20091115|0.321|1.214||26.4|26100|1.3322|-19.6503|403.1829|||||||||||328.003|128.887|22.748||
amer_0828|CGO.TO|20091215|0.343|1.1012||28.68|21200|1.3052|-15.4702|389.2521|||||||||||||||
amer_0828|CGO.TO|20100115|0.372|1.1942||31.15|27077|1.2035|-14.2655|422.1256|||||||||||||||
amer_0828|CGO.TO|20100215|0.4345|1.395||33.35|21122|1.0909|-12.2121|493.1025|||||||||||329.087|124.964|10.511||
amer_0828|CGO.TO|20100315|0.4473|1.4259||33.65|17620|1.0465|10.1744|514.5999|9.7857||||||||||||||
amer_0828|CGO.TO|20100415|0.4226|1.3472||29.64|10000|1.1077|10.7692|486.1772|9.14||||||||||||||
amer_0828|CGO.TO|20100515|0.3706|1.1813||27.99|18036|1.3333|12.2807|426.34|7.9971||||||||||330.933|126.692|10.74||
amer_0828|CGO.TO|20100615|0.354|1.1142||30|19660|1.3813|12.7226|411.5303|8.02||||||||||||||
amer_0828|CGO.TO|20100715|0.3802|1.1968||29.75|19748|1.286|11.8443|442.0473|8.4229||||||||||||||
amer_0828|CGO.TO|20100815|0.3822|1.2029||31.25|15574|1.3468|11.7845|444.2912|8.4857||||||||||333.671|138.814|12.265||
amer_0828|CGO.TO|20100915|0.3939|1.3648||31.5|16208|1.2903|10.8065|520.8682|9.406||||||||||||||
amer_0828|CGO.TO|20101015|0.4094|1.4185||33.4|17514|1.2415|10.3973|541.3669|9.7761||||||||||||||
amer_0828|CGO.TO|20101115|0.4225|1.4639||34.51|38728|1.203|10.0752|558.6732|10.0209||||||||||341.714|137.267|16.391||
amer_0828|CGO.TO|20101215|0.4895|1.6569||37.49|21574|1.0794|7.633|653.7736|11.7811||||||||||||||
amer_0828|CGO.TO|20110115|0.4837|1.6374||38.87|26445|1.0923|7.7243|646.0446|13.0606||||||||||||||
amer_0828|CGO.TO|20110215|0.4887|1.6544||40|23781|1.1326|7.6448|652.7655|12.9663||||||||||307.532|119.005|0.634||
amer_0828|CGO.TO|20110315|0.5277|1.7227||41.49|24563|1.0664|5.7683|694.4966|17.2269||||||||||||||
amer_0828|CGO.TO|20110415|0.5427|1.7715||42.5|73173|1.037|5.6092|714.1902|17.6891||||||||||||||
amer_0828|CGO.TO|20110515|0.5417|1.7682||42.2|25004|1.0862|5.6198|712.8437|18.0672||||||||||330.258|142.025|-56.303||
amer_0828|CGO.TO|20110615|0.5306|2.015||43.11|22868|1.1082|-3.9027|698.7046|||||||||||||||
amer_0828|CGO.TO|20110715|0.549|2.0849||44.4|25278|1.071|-3.7718|722.943|||||||||||||||
amer_0828|CGO.TO|20110815|0.5165|1.9616||42.6|22244|1.2373|-4.0089|680.1892|||||||||||331.045|140.102|23.317||
amer_0828|CGO.TO|20110915|0.5282|2.0276||44|20560|1.2118|-2.3025|694.4966|||||||||||||||
amer_0828|CGO.TO|20111015|0.5567|2.1372||45.62|125240|1.1497|-2.1844|732.0324|||||||||||||||
amer_0828|CGO.TO|20111115|0.612|2.3495||49.99|115027|1.0458|-1.987|804.7475|||||||||||346.023|137.377|18.77||
amer_0828|CGO.TO|20111215|0.6183|2.2951||48.39|32209|1.1561|-1.6722|815.3518|||||||||||||||
amer_0828|CGO.TO|20120115|0.6357|2.3595||46.51|9189|1.1245|-1.6265|838.2436|||||||||||||||
amer_0828|CGO.TO|20120215|0.5903|2.1913||48.9|11527|1.3405|-1.7514|778.4892|||||||||||345.613|143.677|25.089||
amer_0828|CGO.TO|20120315|0.6102|2.2342||54.24|12711|1.2607|1.3013|827.8076|76.75||||||||||||||
amer_0828|CGO.TO|20120415|0.6761|2.4755||51.27|16414|1.1378|1.1745|917.1866|82.8125||||||||||||||
amer_0828|CGO.TO|20120515|0.6345|2.3233||42.09|24242|1.3297|1.2515|860.7987|79.6719||||||||||358.032|157.282|19.303||
amer_0828|CGO.TO|20120615|0.5262|1.886||45.84|10699|1.5733|11.9158|727.4877|8.1068||||||||||||||
amer_0828|CGO.TO|20120715|0.5417|1.9414||31.52|16492|1.5284|11.5756|748.8646|8.8932||||||||||||||
amer_0828|CGO.TO|20120815|0.3855|1.3815||34.7|5905|2.2742|16.2666|532.9075|6.2097||||||||||356.685|160.753|13.889||
amer_0828|CGO.TO|20120915|0.4172|1.4746||35.89|5699|2.066|13.142|586.6022|7.7118||||||||||||||
amer_0828|CGO.TO|20121015|0.4195|1.4831||33.49|6159|2.0542|13.067|589.9686|7.3406||||||||||||||
amer_0828|CGO.TO|20121115|0.4017|1.42||32.4|4616|2.1752|13.6472|564.8886|7.2642||||||||||366.608|148.69|18.53||
amer_0828|CGO.TO|20121215|0.3728|1.294||33.78|6038|2.3101|14.462|531.8975|6.9978||||||||||||||
amer_0828|CGO.TO|20130115|0.4012|1.3926||39.83|42267|2.1464|13.4372|572.4631|7.3939||||||||||||||
amer_0828|CGO.TO|20130215|0.4689|1.6277||39.61|77489|1.8616|11.4969|669.08|8.7133||||||||||458.501|186.017|14.676||
amer_0828|CGO.TO|20130315|0.4518|1.6174|0.0202|42.35|95622|1.7905|9.5572|695.6748|10.9241||||||||||||||
amer_0828|CGO.TO|20130415|0.4544|1.6268|0.0203|43.05|87622|1.7801|9.502|699.7146|10.8557||||||||||||||
amer_0828|CGO.TO|20130515|0.47|1.6823|0.021|41.7|82646|1.7446|9.1882|723.6163|10.7595||||||||||504.434|217.94|17.185||
amer_0828|CGO.TO|20130615|0.3876|1.4516||42|54646|1.9315|9.8378|653.5943|10.7696||||||||||||||
amer_0828|CGO.TO|20130715|0.4329|1.6209||45.75|55246|1.7297|8.81|729.8442|11.0602||||||||||||||
amer_0828|CGO.TO|20130815|0.484|1.8123||46|54746|1.5677|7.8795|816.0251|12.4869||||||||||504.714|213.945|13.869||
amer_0828|CGO.TO|20130915|0.4269|1.7138||46|55946|1.6337|8.2115|783.0339|12.6963||||||||||||||
amer_0828|CGO.TO|20131015|0.4141|1.6622||47.2|10246|1.6844|8.4663|759.4689|11.9136||||||||||||||
amer_0828|CGO.TO|20131115|0.4392|1.7631||49.15|6046|1.6506|7.9816|805.5891|12.6937||||||||||516.971|221.853|23.055||
amer_0828|CGO.TO|20131215|0.4052|1.6856||48.98|8446|1.6534|8.5601|804.2425|11.8178||||||||||||||
amer_0828|CGO.TO|20140115|0.4114|1.7113||48.96|11046|1.6285|8.4313|816.53|11.8533||||||||||||||
amer_0828|CGO.TO|20140215|0.4274|1.7776||51.12|6890|1.6273|8.1167|848.1746|12.4939||||||||||518.477|219.61|17.391||
amer_0828|CGO.TO|20140315|0.4347|1.7994|1.6358|54.8|7387|1.553|8.0492|888.7402|12.2706||||||||||||||
amer_0828|CGO.TO|20140415|0.4651|1.9255|1.7504|57.44|6931|1.4513|7.5221|951.0193|13.6706||||||||||||||
amer_0828|CGO.TO|20140515|0.4827|1.9985|1.8167|58.15|8213|1.4495|7.2476|987.0402|13.4118||||||||||536.067|196.066|11.469||
amer_0828|CGO.TO|20140615|0.4709|1.9551|6.3249|55.01|6813|1.4632|6.7309|977.7825|14.4118||||||||||||||
amer_0828|CGO.TO|20140715|0.4467|1.8545|5.9846|54.1|4513|1.5426|7.0962|927.4542|13.8363||||||||||||||
amer_0828|CGO.TO|20140815|0.443|1.8393|5.9162|57.2|3115|1.6102|7.1546|919.8797|14.1253||||||||||524.523|223.004|15.765||
amer_0828|CGO.TO|20140915|0.4401|1.7947|2.7115|54.3|4415|1.6058|7.3358|922.4046|13.5572||||||||||||||
amer_0828|CGO.TO|20141015|0.4297|1.7524|2.5633|56.73|5009|1.6446|7.5126|900.691|13.3582||||||||||||||
amer_0828|CGO.TO|20141115|0.4525|1.8454|2.6887|60.79|4061|1.5617|7.134|948.4945|13.9602||||||||||538.383|229.793|26.774||
amer_0828|CGO.TO|20141215|0.4769|1.879|3.926|61.1|7742|1.5253|7.0678|1009.7637|14.1509||||||||||||||
amer_0828|CGO.TO|20150115|0.4823|1.9003|3.8733|59.5|20042|1.5082|6.9886|1021.2096|14.3703||||||||||||||
amer_0828|CGO.TO|20150215|0.4836|1.9056|3.9344|62.05|12864|1.5615|6.9691|1024.071|14.5165||||||||||536.904|224.756|14.867||
amer_0828|CGO.TO|20150315|0.4772|1.837||55.22|4400|1.569|6.7547|1019.1897|14.7506||||||||||||||
amer_0828|CGO.TO|20150415|0.4494|1.7299||54.12|3700|1.6661|7.1729|959.772|14||||||||||||||
amer_0828|CGO.TO|20150515|0.4201|1.6174||52.12|3200|1.8477|7.6721|897.3246|13.0538||||||||||557.787|238.204|22.584||
amer_0828|CGO.TO|20150615|0.414|1.5537|0.5187|57.33|8900|1.856|8.9504|893.2849|11.1516||||||||||||||
amer_0828|CGO.TO|20150715|0.4411|1.6553|0.5514|58.43|14100|1.7421|8.4011|951.6926|11.9979||||||||||||||
amer_0828|CGO.TO|20150815|0.4312|1.6181|0.543|55.3|28500|1.8455|8.5942|930.3157|11.9495||||||||||554.089|263.838|25.402||
amer_0828|CGO.TO|20150915|0.4156|1.5059|0.3181|53.35|68800|1.8889|9.8333|908.9388|10.0282||||||||||||||
amer_0828|CGO.TO|20151015|0.3968|1.4378|0.3089|55.42|17400|1.9783|10.2987|867.8682|9.9812||||||||||||||
amer_0828|CGO.TO|20151115|0.4353|1.5773|0.3244|54.82|10300|1.8034|9.3883|952.0292|10.7458||||||||||582.903|252.869|25.197||
amer_0828|CGO.TO|20151215|0.4073|1.456|0.4554|51.25|58704|1.963|9.6667|908.9388|10.1743||||||||||||||
amer_0828|CGO.TO|20160115|0.3857|1.3789|0.4201|53.55|44000|2.0727|10.2073|860.7987|9.8544||||||||||||||
amer_0828|CGO.TO|20160215|0.3881|1.3875|0.429|53.04|23154|2.1376|10.1438|866.185|9.9732||||||||||578.45|258.472|33.33||
amer_0828|CGO.TO|20160315|0.405|1.4158|0.1575|56.9|23935|2.011|11.5539|920.7213|8.3544||||||||||||||
amer_0828|CGO.TO|20160415|0.4069|1.4223|0.1653|51.32|24700|2.0018|11.5014|924.9294|8.5364||||||||||||||
amer_0828|CGO.TO|20160515|0.399|1.3948|0.1551|56.26|21950|2.1154|11.7276|907.0873|8.5206||||||||||574.005|-209.562|-117.67||
amer_0828|CGO.TO|20160615|0.4094|1.7848||55.83|7400|2.0441|-3.6758|938.7318|||||||||||||||
amer_0828|CGO.TO|20160715|0.3739|1.6302||52.59|13746|2.2379|-4.0243|857.4323|||||||||||||||
amer_0828|CGO.TO|20160815|0.3741|1.6312||50.62|15105|2.3151|-4.022|857.9372|||||||||||572.045|253.607|29.792||
amer_0828|CGO.TO|20160915|0.3781|1.7389||51.42|14400|2.2692|-3.3846|875.2744|||||||||||||||
amer_0828|CGO.TO|20161015|0.3714|1.7058||49.45|3800|2.3106|-3.4462|858.6093|||||||||||||||
amer_0828|CGO.TO|20161115|0.3563|1.6363||54.95|5100|2.4087|-3.5926|823.6395|||||||||||583.088|259.974|30.765||
amer_0828|CGO.TO|20161215|0.3901|1.7007||56.72|28760|2.2833|-2.6654|901.9853|||||||||||||||
amer_0828|CGO.TO|20170115|0.4152|1.8077||61.9|25485|2.145|-2.5039|958.7341|||||||||||||||
amer_0828|CGO.TO|20170215|0.462|2.0112||62|10516|1.9987|-2.2506|1066.6778||2|3|68.6667|||||||586.417|255.686|25.865||
amer_0828|CGO.TO|20170315|0.4425|1.8618||59.56|12900|2.0775|-3.0591|1022.0814|||||||||||||||
amer_0828|CGO.TO|20170415|0.4294|1.8035||68.34|10500|2.1409|-3.1524|990.0449||2|3|68.6667|||||||||||
amer_0828|CGO.TO|20170515|0.4995|2.0978||67.08|16300|1.9058|-2.7101|1151.6031|||||||||||599.654|263.519|30.043||
amer_0828|CGO.TO|20170615|0.4813|1.9659||67.5|3600|1.9545|10.3448|1120.2456|9.6739||||||||||||||
amer_0828|CGO.TO|20170715|0.4804|1.9622||76.38|6900|1.9582|10.3641|1118.1643|9.7241|2|3|74.6667|||||||||||
amer_0828|CGO.TO|20170815|0.5591|2.2835||82.51|33596|1.7402|8.906|1301.2366|10.931||||||||||578.519|244.844|22.312||
amer_0828|CGO.TO|20170915|0.5807|2.3374||81.88|22500|1.6687|8|1352.3376|12.2776||||||||||||||
amer_0828|CGO.TO|20171015|0.6013|2.4203||87.94|18100|1.6116|7.726|1400.2917|12.7301|3|||||||||||||
amer_0828|CGO.TO|20171115|0.6174|2.4851||96.57|34551|1.5695|7.5245|1437.7921|13.0077|3|2|89.5|||||||585.723|254.929|29.499||
amer_0828|CGO.TO|20171215|0.6407|2.5141||90.51|165140|1.5599|7.1579|1491.7785|14.643||||||||||||||
amer_0828|CGO.TO|20180115|0.6055|2.3761||75.04|161950|1.6505|7.5735|1409.9196|13.932|3|2|89.5|||||||||||
amer_0828|CGO.TO|20180215|0.5104|2.0029||71.7|120900|2.0275|8.9849|1188.4386|11.2071|3|||||||||554.143|236.417|46.618||
amer_0828|CGO.TO|20180315|0.516|1.7882||68.49|67300|2.0252|10.7505|1189.7589|9.1394|2.6667|||||||||||||
amer_0828|CGO.TO|20180415|0.5018|1.7391||65.8|56501|2.0824|11.0541|1157.0814|8.831|2.6667|3|82.6667|||||||||||
amer_0828|CGO.TO|20180515|0.47|1.6287||65.25|49466|2.2997|11.8032|1083.6395|8.4206|2.6667|||||||||598.877|270.431|25.155||
amer_0828|CGO.TO|20180615|0.448|1.5079|1.1495|58.12|27900|2.4068|11.9063|1034.6328|8.494||||||||||||||
amer_0828|CGO.TO|20180715|0.4512|1.5168|1.0592|62.66|23700|2.39|11.8234|1040.7073|7.759|2.6667|3|78.3333|||||||||||
amer_0828|CGO.TO|20180815|0.469|1.5751|1.1851|62.07|36135|2.3755|11.3751|1080.6787|8.66||||||||||592.277|265.339|25.165||
amer_0828|CGO.TO|20180915|0.4249|1.3835|0.4507|58.26|36800|2.5991|12.7458|983.5657|7.6196||||||||||||||
amer_0828|CGO.TO|20181015|0.4201|1.3656|0.4526|61.8|35300|2.6289|12.8918|970.838|7.7137||||||||||||||
amer_0828|CGO.TO|20181115|0.4488|1.4588|0.4681|62.23|37000|2.461|12.0682|1037.0984|8.3203|2.6667|3|79|2760.2|||||1229.3|607.361|267.866|26.168||
amer_0828|CGO.TO|20181215|0.4258|1.3643|0.5386|58.24|38586|2.6281|12.27|993.9573|8.2477||||||||||||||
amer_0828|CGO.TO|20190115|0.4251|1.3621|0.5264|67.4|39046|2.6324|12.2902|992.3247|7.7992|2.6667|3|80|2744.3|||||1221.35|||||
amer_0828|CGO.TO|20190215|0.4754|1.5232|0.5887|72.99|30849|2.4128|10.9901|1109.7122|9.0509|2|3|85||||||1220.1|608.574|280.591|25.667||
amer_0828|CGO.TO|20190315|0.5197|1.6793||78.64|38042|2.1528|8.1649|1243.7528|12.3569|2|3|86.6667|2469.2|||||1182.15|||||
amer_0828|CGO.TO|20190415|0.5471|1.7605||82.3|30387|2.0449|7.7556|1303.8595|13.4534|2|3|86.6667|2465.4|||||1151|||||
amer_0828|CGO.TO|20190515|0.5662|1.8219||84.47|7213|2.0241|7.494|1349.3808|13.5852|2.3333|3|96|||||||617.617|290.498|59.883||
amer_0828|CGO.TO|20190615|0.5582|1.7732|0.8106|83.56|6178|2.0302|10.1269|1336.4622|10.0525||||||||||||||
amer_0828|CGO.TO|20190715|0.5878|1.8675|0.8537|94|22254|1.9277|9.6156|1407.5248|10.0322|2.3333|3|97.8333|2525.1|||||1180.85|||||
amer_0828|CGO.TO|20190815|0.6461|2.0526|0.9383|93.84|14291|1.7956|8.7483|1547.066|11.3675|2.5|2|109.75|||||||610.51|280.796|31.445||
amer_0828|CGO.TO|20190915|0.6297|2.0187|0.7144|95.44|13586|1.8199|9.3112|1523.6241|11.0477||||||||||||||
amer_0828|CGO.TO|20191015|0.6387|2.0475|0.7246|101.93|6934|1.7943|9.1801|1545.3878|10.9443||||||||||||||
amer_0828|CGO.TO|20191115|0.7021|2.2506|0.7965|107.04|11498|1.675|8.3515|1698.7014|11.2625|2|3|115|2554.1|2512.3|||1173.35|1198.4|618.469|291.355|31.284|102.97|
amer_0828|CGO.TO|20191215|0.6913|2.1774|0.5121|104.09|4760|1.6867|8.7347|1681.4257|11.326|2|||||||||||||
amer_0828|CGO.TO|20200115|0.6875|2.1633|0.5093|92.72|13423|1.6961|8.7834|1665.9862|11.3337|2|3|118.3333|2554.1|2512.3|9.12|8.57|1177.43|1198.4|||||
amer_0828|CGO.TO|20200215|0.6452|2.03|0.4779|92.14|20265|1.8536|9.36|1531.2148|10.4168||||||||||610.797|300.674|34.975||
amer_0828|CGO.TO|20200315|0.6167|1.9812|0.1696|86.88|24633|1.9284|10.3878|1217.4835|7.7867|2|3|110|2415.7|2369.7|8.515|7.895|1159.08|1196.955|||||
amer_0828|CGO.TO|20200415|0.5493|1.7608|0.1511|85.81|14290|2.1651|11.6627|1301.2745|8.3405|2|3|109|2547.8|2487.9|7.755|7.73|1150.6|1206.355|||||
amer_0828|CGO.TO|20200515|0.5652|1.8118|0.1555|86.28|34006|2.1565|11.3346|1376.1634|8.8205||||||||||626.013|297.615|31.118||
amer_0828|CGO.TO|20200615|0.543|1.7482||81.02|15105|2.2282|9.6216|1348.9602|10.5243||||||||||||||
amer_0828|CGO.TO|20200715|0.5346|1.7211||81.51|22983|2.2633|9.7731|1377.2835|10.7453|2|3|107.6667|2560.7|2482.6|7.875|7.5|1153.7667|1197.5333|||||
amer_0828|CGO.TO|20200815|0.5383|1.7333||78.43|10439|2.3019|9.7044|1287.0328|10.0412|||||||7.78|||624.195|293.146|30.707||
amer_0828|CGO.TO|20200915|0.5992|1.9459||88.05|27668|2.0518|8.6177|1432.6501|11.2193|2|4|108.25||||7.84|||||||
amer_0828|CGO.TO|20201015|0.5792|1.8807||79.68|16735|2.1229|8.9162|1409.6074|11.0388|2|4|115.25|2622.2|2570.8|||1201.7667|1257.3|||||
amer_0828|CGO.TO|20201115|0.5031|1.6336||79.55|13182|2.5341|10.265|1264.1501|9.8997|2|4|115.5|||8.37|7.88|1214.2667|1254.3|646.355|318.266|40.489||
amer_0828|CGO.TO|20201215|0.5342|1.6869||81.98|14201|2.3556|10.2475|1299.6743|9.4772||||||||||||||
amer_0828|CGO.TO|20210115|0.5048|1.5941||91.97|19491|2.4927|10.844|1262.0699|9.203|2|4|118|2655.5|2598.5|9.68|8.93|1222.8102|1275.9461|||||
amer_0828|CGO.TO|20210215|0.6027|1.9031||93.38|27697|2.1622|9.0832|1531.0618|11.1645||||||||||653.156|306.448|33.737||
amer_0828|CGO.TO|20210315|0.6126|1.9439||96.95|30936|2.0897|8.7072|1550.4241|11.3988|2|3|122|||||||||||
amer_0828|CGO.TO|20210415|0.6126|1.9441||96.58|9327|2.0895|8.7063|1572.9868|11.5647|2|3|126.3333|2692.1|2632.5|9.55|9.2|1255.9|1294.35|||||
amer_0828|CGO.TO|20210515|0.6085|1.9311||93.26|10959|2.1757|8.7647|1542.7432|11.3424||||||||||649.26|297.962|34.548||
amer_0828|CGO.TO|20210615|0.5844|1.8883|1.216|96.14|6390|2.2449|9.2776|1520.6606|10.8979||||||||||||||
amer_0828|CGO.TO|20210715|0.6056|1.9568|1.2601|92.99|8026|2.1663|8.9528|1552.1843|11.1239|2|3|128|3005.4|2632.5|9.84|9.2|1243.95|1360.8233|||||
amer_0828|CGO.TO|20210815|0.5653|1.8268|1.1764|91.29|2571|2.3974|9.5898|1456.973|10.4415|2|3|128|2992.6|2605.9|||1243.9503|1372.3466|655.074|296.619|33.082||
amer_0828|CGO.TO|20210915|0.5661|1.8056|0.9315|90.2|5675|2.3657|9.6256|1486.7365|10.4746||||||||||||||
amer_0828|CGO.TO|20211015|0.5474|1.7459|0.9007|82.38|12972|2.4467|9.9551|1397.6059|9.8467||||||||||||||
amer_0828|CGO.TO|20211115|0.5051|1.6109|0.831|79.85|15279|2.6517|10.7894|1329.9179|9.3698|2|3|125|2994.9|2995.4|9.96|9.65|1392.7|1433.65|745.258|333.684|38.523||
amer_0828|CGO.TO|20211215|0.455|1.4655|4.1827|81.23|12091|2.94|11.3829|1281.7522|9.1543||||||||||||||
amer_0828|CGO.TO|20220115|0.4726|1.5221|4.3443|81.94|10979|2.8307|10.9594|1269.5907|9.0674|2|3|125|2980.9|2981.4|9.99|9.51|1410.35|1430.75|||||
amer_0828|CGO.TO|20220215|0.4829|1.5555|4.4395|80.36||2.868|10.7244|1299.9944|9.2846||||||||||||||