amer_0276|CFX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0276|CFX.TO|1|Canfor Pulp Products Inc PS Ratio|Canfor Pulp Products Inc Price to Book Value|Canfor Pulp Products Inc PEG Ratio|Canfor Pulp Products Inc Price (CAD)|Canfor Pulp Products Inc Short Interest|Canfor Pulp Products Inc Dividend Yield|Canfor Pulp Products Inc Earnings Yield|Canfor Pulp Products Inc Market Cap (CAD)|Canfor Pulp Products Inc PE Ratio|Canfor Pulp Products Inc Consensus Recommendation|Canfor Pulp Products Inc Price Target Num Estimates|Canfor Pulp Products Inc Price Target (CAD)|Canfor Pulp Products Inc Revenue Estimates for Next Fiscal Year (CAD)|Canfor Pulp Products Inc Revenue Estimates for Current Fiscal Year (CAD)|Canfor Pulp Products Inc EPS Estimates for Next Fiscal Year (CAD)|Canfor Pulp Products Inc EPS Estimates for Current Fiscal Year (CAD)|Canfor Pulp Products Inc EBITDA Estimates for Current Fiscal Year (CAD)|Canfor Pulp Products Inc EBITDA Estimates for Next Fiscal Year (CAD)|Canfor Pulp Products Inc Revenue (Quarterly) (CAD)|Canfor Pulp Products Inc EBITDA (Quarterly) (CAD)|Canfor Pulp Products Inc Net Income (Quarterly) (CAD)||
amer_0276|CFX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0276|CFX.TO|4|daily|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0276|CFX.TO|5|6.98967297762|7.00176056338|6.98954703833|7.00172413793|15.7777777778|5.26718547341|7.01381692573|7.00172413793|7.0018018018|7.49794238683|10.3352272727|10.3352272727|12.4152542373|12.0107526882|10.731884058|9.5811965812|9.38333333333|10.4647887324|92.8196721311|92.8196721311|92.8196721311||
amer_0276|CFX.TO|6|581|568|287|580|360|771|579|580|555|243|176|176|118|93|138|117|120|142|61|61|61||
amer_0276|CFX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0276|CFX.TO|20060315|||||||||||||||||||195.5|32.2|20.4||
amer_0276|CFX.TO|20060715|||||338295||||||||||||||||||
amer_0276|CFX.TO|20060815|||||123642||||||||||||||||||
amer_0276|CFX.TO|20060915|||||70358||||||||||||||8.374|8.374|8.374||
amer_0276|CFX.TO|20061015|||||80249||||||||||||||||||
amer_0276|CFX.TO|20061115|||||64792||||||||||||||||||
amer_0276|CFX.TO|20061215|||||573908||||||||||||||12.184|12.184|12.184||
amer_0276|CFX.TO|20070115|||||173004||||||||||||||||||
amer_0276|CFX.TO|20070215|||||171946||||||||||||||||||
amer_0276|CFX.TO|20070315|||||112743||||||||||||||24.203|24.203|24.203||
amer_0276|CFX.TO|20070415|||||236418||||||||||||||||||
amer_0276|CFX.TO|20070515|||||79220||||||||||||||||||
amer_0276|CFX.TO|20070615|||||69966||||||||||||||17.9|17.9|-21.437||
amer_0276|CFX.TO|20070915|||||||||||||||||||16.541|16.541|16.541||
amer_0276|CFX.TO|20071215|||||1249977||||||||||||||5.999|5.999|8.703||
amer_0276|CFX.TO|20080115|||||204181||||||||||||||||||
amer_0276|CFX.TO|20080215|||||188817||||||||||||||||||
amer_0276|CFX.TO|20080315|||||440024||||||||||||||21.667|21.667|21.667||
amer_0276|CFX.TO|20080415|||||328062||||||||||||||||||
amer_0276|CFX.TO|20080515|||||245130||||||||||||||||||
amer_0276|CFX.TO|20080615|||||183884||||||||||||||9.046|9.046|7.015||
amer_0276|CFX.TO|20080715|||||186858||||||||||||||||||
amer_0276|CFX.TO|20080815|||||37460||||||||||||||||||
amer_0276|CFX.TO|20080915|||||39553||||||||||||||5.513|5.513|5.208||
amer_0276|CFX.TO|20081015|||||64246||||||||||||||||||
amer_0276|CFX.TO|20081115|||||18662||||||||||||||||||
amer_0276|CFX.TO|20081215|||||26101||||||||||||||-12.946|-12.946|-13.686||
amer_0276|CFX.TO|20090115|||||38784||||||||||||||||||
amer_0276|CFX.TO|20090215|||||60169||||||||||||||||||
amer_0276|CFX.TO|20090315|||||16048||||||||||||||-10.74|-10.74|-12.87||
amer_0276|CFX.TO|20090415|||||14444||||||||||||||||||
amer_0276|CFX.TO|20090515|||||35892||||||||||||||||||
amer_0276|CFX.TO|20090615|||||13237||||||||||||||0.724|0.724|4.406||
amer_0276|CFX.TO|20090715|||||25848||||||||||||||||||
amer_0276|CFX.TO|20090815|||||19089||||||||||||||||||
amer_0276|CFX.TO|20090915|||||14086||||||||||||||9.098|9.098|8.497||
amer_0276|CFX.TO|20091015|||||2927||||||||||||||||||
amer_0276|CFX.TO|20091115|||||61762||||||||||||||||||
amer_0276|CFX.TO|20091215|||||128786||||||||||||||7.562|7.562|6.903||
amer_0276|CFX.TO|20100115|||||55766||||||||||||||||||
amer_0276|CFX.TO|20100215|||||31911||||||||||||||||||
amer_0276|CFX.TO|20100315|||||108327||||||||||||||16.473|-107.754|-123.564||
amer_0276|CFX.TO|20100415|||||28190||||||||||||||||||
amer_0276|CFX.TO|20100515|||||16895||||||||||||||||||
amer_0276|CFX.TO|20100615|||||35817||||||||||||||21.681|-54.275|-71.804||
amer_0276|CFX.TO|20100715|||||61217||||||||||||||||||
amer_0276|CFX.TO|20100815|||||19117||||||||||||||||||
amer_0276|CFX.TO|20100915|||||4417||||||||||||||27.374|26.664|3.238||
amer_0276|CFX.TO|20101015|||||8717||||||||||||||||||
amer_0276|CFX.TO|20101115|||||267189||||||||||||||||||
amer_0276|CFX.TO|20101215|||||434621||||||||||||||23.639|25.412|-11.336||
amer_0276|CFX.TO|20110115|5.4175|||13.61|87562|16.7524|-41.0727|483.0638||||||||||||||14.75|14.93
amer_0276|CFX.TO|20110215|6.138|||15.42|55939|14.786|-36.2516|547.3067||||||||||||||16.14|16.29
amer_0276|CFX.TO|20110315|6.9142|2.8499||17.37|226398|13.1261|-32.1819|616.5186|||||||||||252.3|70.2|50.7|16.29|18.17
amer_0276|CFX.TO|20110415|2.0277|2.9017||18.5|198437|12.3243|-8.3243|661.8652||||||||||||||18.2|17.95
amer_0276|CFX.TO|20110515|1.9993|2.9033||18.51|38075|12.3177|-8.3198|662.223||||||||||||||18.16|
amer_0276|CFX.TO|20110615|2.0726|2.8703||18.76|36082|11.9403|-8.209|671.1671|15.069||||||||||242.1|65.9|24.2|17.25|17.48
amer_0276|CFX.TO|20110715|1.2139|2.8605||18.56|234518|12.069|6.25|664.0118|16|||||||||||||17.56|17.18
amer_0276|CFX.TO|20110815|1.0767|2.63||15.62|258947|12.9321|7.4264|558.8289|13.4655|||||||||||||15.45|
amer_0276|CFX.TO|20110915|1.0493|2.3964||15.88|26278|12.7204|7.3048|568.1308|13.6897||||||||||233.9|40.5|11.9|16.1|
amer_0276|CFX.TO|20111015|0.6016|1.909||13.49|13671|14.9741|10.3781|478.8046|9.6357|||||||||||||13.46|13.27
amer_0276|CFX.TO|20111115|0.5974|2.0358||12.49|60360|13.6109|11.209|443.3113|8.9214|||||||||||||11.33|
amer_0276|CFX.TO|20111215|0.4635|1.6055||10.35|36149|16.4251|13.5266|367.3557|7.3929||||||||||212.7|40.9|8.6|9.64|
amer_0276|CFX.TO|20120115|0.4836|1.9836||12.72|103570|13.3648|15.2516|451.4748|6.5567|||||||||||||12.3|14
amer_0276|CFX.TO|20120215|0.5034|2.0647||13.24|4107047|12.8399|14.6526|469.9313|6.8247|||||||||||||12.85|
amer_0276|CFX.TO|20120315|0.4992|2.0476||13.92|281960|11.0434|13.9368|494.0667|7.1753||||||||||220|31.2|5.7|13.59|
amer_0276|CFX.TO|20120415|0.6126|2.5451||14.63|827136|10.0555|9.2276|1042.6772|10.837|||||||||||||14.87|11.8
amer_0276|CFX.TO|20120515|0.5034|2.0915||11.16|739812|10.7173|12.0968|795.371|8.2667|||||||||||||11.57|10.35
amer_0276|CFX.TO|20120615|0.4151|1.7244||9.65|1194822|12.999|13.9896|687.7536|7.1481||||||||||210.8|22.2|3|9.74|
amer_0276|CFX.TO|20120715|0.6326|2.106||11.8|727054|10.864|6.0169|840.9836|16.6197|||||||||||||10.47|8.5
amer_0276|CFX.TO|20120815|0.48|1.598||8.73|773184|14.3179|8.1329|622.1854|12.2958|||||||||||||8.76|9.42
amer_0276|CFX.TO|20120915|0.5108|1.7007||9.26|652226|9.7458|7.6674|659.9583|13.0423||||||||||177.7|11.2|-5|8.31|
amer_0276|CFX.TO|20121015|0.7178|1.948||10.3|678905|8.7954|3.0097|734.0789|33.2258|||||||||||||9.95|
amer_0276|CFX.TO|20121115|0.6162|1.6723||9.08|152079|10.245|3.4141|647.1298|29.2903|||||||||||||8.9|8.3
amer_0276|CFX.TO|20121215|0.5984|1.6239||8.41|143446|10.5505|3.6861|599.379|27.129||||||||||201.9|31.2|5.4|9.08|
amer_0276|CFX.TO|20130115|0.8291|1.8988||10.3|121715|8.932|1.6505|734.0789|60.5882|||||||||||||10.12|10
amer_0276|CFX.TO|20130215|0.7792|1.7845||9.68|130582|9.5041|1.7562|689.8917|56.9412|||||||||||||10.44|10.55
amer_0276|CFX.TO|20130315|0.8895|2.0371||11.05|115725|2.8959|1.5385|787.5313|65||||||||||217.5|37|10.9|11.74|
amer_0276|CFX.TO|20130415|0.9114|1.8681||10.33|100918|3.0978|1.9361|736.217|51.65|||||||||||||10.14|9.67
amer_0276|CFX.TO|20130515|0.7923|1.624||8.98|47333|3.5635|2.2272|640.0028|44.9|||||||||||||9.11|8.55
amer_0276|CFX.TO|20130615|0.7305|1.4974||8.28|32702|1.8116|2.4155|590.1139|41.4||||||||||227.6|35.8|7.6|8.16|
amer_0276|CFX.TO|20130715|0.7683|1.5706||8.89|40724|1.6873|3.0371|633.5885|32.9259|||||||||||||9.35|9.83
amer_0276|CFX.TO|20130815|0.8055|1.6466||9.32|27015|1.6094|2.897|664.2345|34.5185|||||||||||||9.1|9.4
amer_0276|CFX.TO|20130915|0.8211|1.6784|0.4052|9.5|26926|1.5789|2.8421|677.0631|35.1852||||||||||196.1|30.5|9.1|9.76|
amer_0276|CFX.TO|20131015|0.8735|1.7917|0.4456|10.34|20088|1.4507|4.5455|736.9297|22|||||||||||||10.55|10.82
amer_0276|CFX.TO|20131115|0.9445|1.9373|0.4642|11.18|23524|1.7889|4.2039|796.7964|23.7872|||||||||||||11.95|11.33
amer_0276|CFX.TO|20131215|0.9546|1.9581|0.4671|11.3|10216|1.7699|4.1593|805.3487|24.0426||||||||||245.6|38.6|14.2|11.05|
amer_0276|CFX.TO|20140115|0.8064|1.6293|0.0744|10.05|13458|1.99|5.8706|713.6234|17.0339|||||||||||||11.19|12.1
amer_0276|CFX.TO|20140215|0.9332|1.8854|0.0823|11.63|42148|1.7197|5.0731|825.8149|19.7119|||||||||||||12.7|12.9
amer_0276|CFX.TO|20140315|0.9934|2.007|0.0868|12.38|9436|1.6155|4.7658|879.0704|20.9831||||||||||226.4|51.9|25.7|11.31|
amer_0276|CFX.TO|20140415|0.9262|1.8276|0.0488|11.67|105550|1.7138|6.8552|828.6552|14.5875|||||||||||||10.75|
amer_0276|CFX.TO|20140515|1.0215|2.0156|0.053|12.87|7224|1.554|6.216|913.864|16.0875|||||||||||||13.02|12.75
amer_0276|CFX.TO|20140615|1.0183|2.0093|0.0535|12.83|53352|1.6563|6.2354|911.0237|16.0375||||||||||252.5|41.7|18.8|12.52|
amer_0276|CFX.TO|20140715|0.9799|1.9356|0.0518|12.7|37424|1.6732|7.5591|901.7927|13.2292|||||||||||||12.18|12
amer_0276|CFX.TO|20140815|0.878|1.7344|0.0464|11.38|11400|1.9772|8.4359|808.0631|11.8542|||||||||||||11.95|11.05
amer_0276|CFX.TO|20140915|0.8441|1.6674|0.0446|10.94|7200|2.0567|8.7751|776.8199|11.3958||||||||||237.6|50.4|24.3|10.86|
amer_0276|CFX.TO|20141015|0.8472|1.6787|0.0659|11.48|9460|1.9599|10.1916|815.1638|9.812|||||||||||||11.25|12.32
amer_0276|CFX.TO|20141115|0.969|1.9151|0.0753|13.13|6038|1.7136|8.9109|929.9953|11.2222|||||||||||||13.4|13.54
amer_0276|CFX.TO|20141215|1.073|2.1208|0.0834|14.54|5955|1.6334|8.0468|1029.8653|12.4274||||||||||264|44.4|20.7|14.22|14.56
amer_0276|CFX.TO|20150115|1.0094|2.0181|0.0975|13.95|23493|1.7025|9.0323|988.0757|11.0714|||||||||||||14.65|15.58
amer_0276|CFX.TO|20150215|1.165|2.3292|0.1125|16.1|14750|1.4752|7.8261|1140.3598|12.7778|||||||||||||16.21|16.53
amer_0276|CFX.TO|20150315|1.1411|2.2814|0.1102|15.77|37200|1.5853|7.9899|1116.9859|12.5159||||||||||273.8|54.7|28|14.77|
amer_0276|CFX.TO|20150415|1.0229|2.0841|0.1825|14.83|53416|1.6858|8.766|1050.4059|11.4077|||||||||||||14.75|15.5
amer_0276|CFX.TO|20150515|1.0029|2.0293|0.179|14.54|66880|1.7194|8.9409|1022.7451|11.1846|||||||||||||14.56|15.66
amer_0276|CFX.TO|20150615|1.0933|2.2121|0.1951|15.85|59520|1.5773|8.2019|1114.8906|12.1923||||||||||276|40.4|17.7|15.71|
amer_0276|CFX.TO|20150715|1.0432|2.0988|0.3635|15.51|37949|1.6119|8.2527|1090.975|12.1172|||||||||||||15.67|12.6
amer_0276|CFX.TO|20150815|0.834|1.6747|0.2906|12.4|122064|2.0161|10.3226|870.5085|9.6875|||||||||||||11.92|11.96
amer_0276|CFX.TO|20150915|0.8125|1.6315|0.2831|12.08|126844|2.0695|10.596|848.0438|9.4375||||||||||294.1|60|31.2|12.49|
amer_0276|CFX.TO|20151015|0.7759|1.8474|0.4668|12.2|150429|2.0492|11.3934|856.4681|8.777|||||||||||||13.28|13.74
amer_0276|CFX.TO|20151115|0.8929|2.1098|0.5372|14.04|24741|1.7806|9.9003|978.1177|10.1007|||||||||||||13.6|14.25
amer_0276|CFX.TO|20151215|0.877|2.0723|0.5276|13.79|33400|1.8129|10.0798|960.701|9.9209||||||||||330.8|59.5|29.7|13.41|13.53
amer_0276|CFX.TO|20160115|0.6661|1.6041|0.3404|11.16|57847|2.2401|13.7097|769.5032|7.2941|||||||||||||11|9.95
amer_0276|CFX.TO|20160215|0.5998|1.4446|0.3065|10.05|51651|2.4876|15.2239|692.9666|6.5686|||||||||||||9.38|10.93
amer_0276|CFX.TO|20160315|0.6905|1.6631|0.3529|11.57|26340|2.1608|13.2239|797.7735|7.5621||||||||||295.3|51.2|23.1|11.99|11.99
amer_0276|CFX.TO|20160415|0.6635|1.6039|0.593|11.4|14400|2.193|12.8947|786.0517|7.7551|||||||||||||10.92|9.94
amer_0276|CFX.TO|20160515|0.5884|1.4092|0.5259|10.11|15595|2.4728|14.5401|690.6515|6.8776|||||||||||||10.3|10.4
amer_0276|CFX.TO|20160615|0.6321|1.5137|0.5649|10.86|73875|2.302|13.5359|741.8868|7.3878||||||||||257.2|22.6|2.2|10.66|10.33
amer_0276|CFX.TO|20160715|0.5908|1.4999||10.08|334652|2.4802|12.4008|688.6021|8.064|||||||||||||10.44|10.5
amer_0276|CFX.TO|20160815|0.6131|1.5197||10.46|349319|2.3901|11.9503|697.6757|8.368|||||||||||||10.51|10.5
amer_0276|CFX.TO|20160915|0.6108|1.5138||10.42|529472|2.3992|11.9962|695.0077|8.336||||||||||291.6|50.8|22.4|10.52|
amer_0276|CFX.TO|20161015|0.591|1.4194||10.14|584657|2.4655|11.2426|676.3319|8.8947|||||||||||||10.06|10.21
amer_0276|CFX.TO|20161115|0.5834|1.4012||10.01|500904|2.4975|11.3886|667.661|8.7807|||||||||||||9.93|10.06
amer_0276|CFX.TO|20161215|0.5881|1.4124||10.09|552892|2.4777|11.2983|672.9969|8.8509||||||||||257.8|37|10.1|10.2|
amer_0276|CFX.TO|20170115|0.6336|1.4256||10.36|585230|2.4131|8.3977|691.0058|11.908|||||||||||||10.29|10.85
amer_0276|CFX.TO|20170215|0.6458|1.4532||10.56|558533|2.3674|8.2386|704.3457|12.1379|2|5|12.85||||||||||10.52|11.34
amer_0276|CFX.TO|20170315|0.6917|1.555||11.31|521071|2.2104|7.6923|753.7074|13||||||||||309.2|53|24.1|11.3|
amer_0276|CFX.TO|20170415|0.7229|1.6036||12.07|519335|2.0713|7.3737|804.3545|13.5618|2|5|13||||||||||12.06|
amer_0276|CFX.TO|20170515|0.7127|1.5761||11.9|391471|2.1008|7.479|790.5694|13.3708|2.2||||||||||||11.72|12.45
amer_0276|CFX.TO|20170615|0.7636|1.6887||12.75|367307|1.9608|6.9804|847.0386|14.3258|2.6|5|13.15|||||||280.9|47.5|20.2|12.22|
amer_0276|CFX.TO|20170715|0.7321|1.6615||12.56|281836|1.9904|9.3153|834.4161|10.735|2.8|5|13.1||||||||||12.51|
amer_0276|CFX.TO|20170815|0.735|1.6487||12.61|257401|1.9826|9.2784|827.989|10.7778|2.8|5|13||||||||||12.53|13.13
amer_0276|CFX.TO|20170915|0.7718|1.7311||13.24|253864|1.8882|8.8369|869.3556|11.3162|2.8|5|13.1|||||||284.9|36.4|12.6|13.25|
amer_0276|CFX.TO|20171015|0.802|1.7834||13.8|213469|1.8116|7.3913|906.1259|13.5294|2.8|5|13.35||||||||||14.2|
amer_0276|CFX.TO|20171115|0.8323|1.8387||14.32|189575|1.7458|7.1229|934.2196|14.0392|2.8|5|15||||||||||13.95|14.25
amer_0276|CFX.TO|20171215|0.7974|1.7616||13.72|121932|1.8222|7.4344|895.0763|13.451|2.8|||||||||322.9|86.2|45.2|13.53|
amer_0276|CFX.TO|20180115|0.7282|1.5117|0.1093|13.24|106372|1.8882|11.7069|863.7617|8.5419|2.8|5|15.3|1194.4267||1.3175|||195.9||||13.95|
amer_0276|CFX.TO|20180215|0.775|1.6087|0.1163|14.09|120958|1.7743|11.0007|919.2147|9.0903|2.2|5|15.75|1196.9033||1.3025|||193.875||||13.48|
amer_0276|CFX.TO|20180315|0.8646|1.7954|0.1298|15.72|135631|1.5903|9.8601|1025.8683|10.1419|2.2|5|17.5|1202||1.59|||217.02|359.7|108.1|64.3|16.15|
amer_0276|CFX.TO|20180415|0.891|1.7465|0.0537|16.97|73854|1.4732|12.8462|1107.3061|7.7844|2.2|5|18.2|1233.3333||1.6975|||222.296||||17.47|
amer_0276|CFX.TO|20180515|0.9718|1.905|0.0586|18.51|74783|1.3506|11.7774|1207.7923|8.4908|2.2|5|20.95|1265.775||1.815|||247.832||||20.69|22.64
amer_0276|CFX.TO|20180615|1.2159|2.3836|0.0733|23.16|83897|1.0794|9.4128|1511.2085|10.6239|2.4|5|21.75|1266.775||2.058|||257.432|396.4|107.3|63|23.2|
amer_0276|CFX.TO|20180715|1.2153|2.3897|0.0626|25.38|385367|0.985|11.1899|1656.0653|8.9366|2.6|5|22.85|1333.15||2.356|||283.032||||25.8|
amer_0276|CFX.TO|20180815|1.3379|2.6307|0.0689|27.94|354055|0.8948|10.1646|1823.1074|9.838|3|5|25.9|1355.25||2.668|||313.46||||26.58|
amer_0276|CFX.TO|20180915|1.2934|2.5432|0.0666|27.28|305898|0.9256|10.5146|1780.0418|9.5106|3|||1348.5||2.632|||310.26|328.5|78.6|42.9|26.99|
amer_0276|CFX.TO|20181015|1.1567|2.2234|0.0336|23.99|355725|1.002|13.2665|1565.3667|7.5378|3|5|26.1|1350||2.63|||310.06||||23.85|22.58
amer_0276|CFX.TO|20181115|1.0584|2.0345|0.0307|20.05|317749|1.0951|14.4985|1308.2785|6.8973|2.8|5|25|1417.95||2.794|||326.98||||20.04|
amer_0276|CFX.TO|20181215|0.8558|1.6451|0.0248|18.43|258411|1.3543|17.9307|1202.5722|5.577||||||||||289.7|42.7|14.2|17.18|
amer_0276|CFX.TO|20190115|0.7787|1.7937|0.0694|16.4|253140|1.5244|17.3171|1070.1131|5.7746|2.8|5|25|1509|1396.375|2.725|2.824|329.58|323.25||||16.96|18.51
amer_0276|CFX.TO|20190215|0.9368|2.1579|0.0835|19.73|263029|1.2671|14.3943|1287.3983|6.9472|2.8|5|20.8|1345|1345|2.6375|2.158|271|313||||19.12|15.86
amer_0276|CFX.TO|20190315|0.7635|1.7587|0.068|16.08|151294|1.5547|17.6617|1049.2329|5.662||||||||||304|38.5|10.8|16.01|
amer_0276|CFX.TO|20190415|0.7304|1.6033||14.76|130597|1.6938|13.6856|963.1018|7.3069|2.8|5|20.2|1421.2333|1304.9333|2.555|1.932|250.94|305.5||||14.84|
amer_0276|CFX.TO|20190515|0.6977|1.5316||14.1|180377|1.773|14.3262|920.0363|6.9802|2.8|5|19.2|1358.5|1294|2.414|1.7275|227.62|296.1||||13.72|
amer_0276|CFX.TO|20190615|0.5448|1.196||11.01|272022|2.2707|18.347|718.4113|5.4505|2.8|5|17.2|1468|1235|2.146|1.255|212.4|274.2|319.5|39.9|10.6|11.41|
amer_0276|CFX.TO|20190715|0.5549|1.1153||10.56|363908|2.3674|11.4583|689.0484|8.7273|2.8|5|16.8|1365|1137|2.022|1.24|215.25|263.2||||9.92|
amer_0276|CFX.TO|20190815|0.4903|0.9854||9.33|565955|2.6795|12.9689|608.79|7.7107|2.8|5|13.7|1358.225|1123.1|1.418|0.2|143.5|214.82||||9.02|
amer_0276|CFX.TO|20190915|0.4619|0.9284||8.79|706326|2.8441|13.7656|573.5545|7.2645|2.6|5|13.8||||0.176|117.58||216.9|-19.1|-32.4|9.49|
amer_0276|CFX.TO|20191015|0.5185|1.0069||8.98|832939|2.784|0.5568|585.7977|187.8|2.4|5|14|1351.45|1109.2|1.37|0.156|115.78|210.62||||9.29|8.66
amer_0276|CFX.TO|20191115|0.5098|0.9901||8.83|919128|2.8313|0.5663|576.0127|171|2.4||||||||||||8.54|
amer_0276|CFX.TO|20191215|0.4734|0.9194||8.2|936202|3.0488|0.6098|534.9155|164.8|2.4|5|11.65|1227.775|1108.925|0.628|-0.435|66.4|140.1|247.5|-1.7|-19.5|8.17|
amer_0276|CFX.TO|20200115|0.4954|0.9651||8.26|835481|3.0266|-5.6901|538.8295||2|5|12.05|1318.6667|1212.025|1.0167|0.564|134.5|181.6667||||8.24|8.49
amer_0276|CFX.TO|20200215|0.5014|0.9768||8.36|778048|2.9904|-5.622|545.3529||2|5|11.05|1276.075|1155.025|0.815|0.096|103.36|172.35||||8.38|7.15
amer_0276|CFX.TO|20200315|0.3748|0.7303||6.25|775808|4|-7.52|407.71||2.2|5|10.6|1288.7667|1129.55|0.8933|-0.505|70.1|158.1|275.6|32.6|7|4.54|
amer_0276|CFX.TO|20200415|0.2986|0.5599||4.85|724559|5.4585|-11.5721|316.383||2|5|7.7|1243|1107.3333|0.71|-0.46|53.92|149.82||||6.14|
amer_0276|CFX.TO|20200515|0.4249|0.7965||6.9|585878|3.6232|-7.6812|450.1118||2.2|5|7.8|1227.225|1104.15||-0.144|69.14|144.24||||7.28|
amer_0276|CFX.TO|20200615|0.3941|0.7388||6.4|507152|3.9062|-8.2812|417.495||2.2|5|7.5|1218.475|1097.8667|0.605|-0.136|69.94|139.84|250.7|19.5|-1.1|6.79|5.4
amer_0276|CFX.TO|20200715|0.372|0.6591||5.65|486609|4.4248|-12.5664|368.5698||2.8|5|7.35|1207.6|1054.4333|0.5125|-0.29|55.98|133.36||||5.72|
amer_0276|CFX.TO|20200815|0.3687|0.6533||5.6|457316|4.4643|-12.6786|365.3082||||||||||||||5.64|
amer_0276|CFX.TO|20200915|0.3391|0.6008||5.15|411795|4.8544|-13.7864|335.953||2.8|5|6.65|1212.6|1019.4|0.322|-0.26|43.275|99.25|226.4|-4.7|-18.1|4.95|
amer_0276|CFX.TO|20201015|0.3078|0.5722||4.72|427012|5.2966|-10.3814|307.9026||2.8|5|6.55|1192.2667|1023.4|0.244|-0.282|41|97.5||||4.75|
amer_0276|CFX.TO|20201115|0.3033|0.5637||4.65|426876|5.3763|-10.5376|303.3362||2.8|5|6.2|||0.0905|||91.12||||4.98|
amer_0276|CFX.TO|20201215|0.3907|0.7262||5.99|445160|4.1736|-8.1803|390.7493||2.8|5|6.5|1123.8667|963.9333|0.116|-0.6367|21.075|93.32|237.8|9.5|-10.2|7.39|
amer_0276|CFX.TO|20210115|0.5091|0.947||7.73|440509|3.2342|-4.3984|504.2557||2.8|5|7.6|1220.3198|1123.7113|0.8848|0.1164|97.82|151.85||||7.82|
amer_0276|CFX.TO|20210215|0.5927|1.1025||9|438479|2.7778|-3.7778|587.1024||2.8|5|8.3|1296.5333|1229.5333|0.6961|0.2564|99.36|141.375||||9.23|
amer_0276|CFX.TO|20210315|0.6599|1.2275||10.02|423535|2.495|-3.3932|653.6407||2.6|5|10.7|1296.604|1229.4879|0.7845|0.7503|154.56|156.125|262.4|33.4|8.4|9.99|
amer_0276|CFX.TO|20210415|0.6081|1.089||9.11|365444||-3.5126|594.2781||2.6|5|10.9|1396.2059|1313.0819|1.087|1.1128|180.18|182.825||||8.7|
amer_0276|CFX.TO|20210515|0.6168|1.1046||9.24|588537||-3.4632|602.7585||2.6|5|11.9|1287.8|1247.025|1.1825|1.3725|197.94|193.44||||9.52|
amer_0276|CFX.TO|20210615|0.6074|1.0878||9.1|597677||-3.5165|593.6258||2.6|||||||||334.3|72.8|36.2|8.44|
amer_0276|CFX.TO|20210715|0.4544|0.8315||7.39|616281||3.383|482.0763|29.56|2.6|5|11.5|1346.9253|1270.2212|1.2196|1.4333|202.24|195.84||||7.6|
amer_0276|CFX.TO|20210815|0.3997|0.7313||6.5|588600||3.8462|424.0184|26|2.6|5|10|1268.4|1183.4333|0.8525|1.1867|199.02|165.48||||6.69|6.53
amer_0276|CFX.TO|20210915|0.4169|0.7628||6.78|568637||3.6873|442.2838|27.12|2.6|5|9.8|1255.8266|1189.9772|0.8411|1.1873|193.82|161.44|298.9|39.6|12.1|6.69|
amer_0276|CFX.TO|20211015|0.3741|0.7153||6.5|568656||11.0769|424.0184|9.0278|2.5|6|9.7567|1244.6333|1179.7667|0.8686|1.1998|196.55|187.8667||||7.37|
amer_0276|CFX.TO|20211115|0.3787|0.7241||6.58|666175||10.9422|429.2371|9.1389|||||||||||||6.62|6.21
amer_0276|CFX.TO|20211215|0.3494|0.668||6.07|618898||11.8616|395.968|8.4306|2.6667|6|9.0067||1131.4406|0.5|0.6346|165.4|167.8833||||6.2|
amer_0276|CFX.TO|20220115|0.3632|0.6944||6.31|617270||11.4105|411.624|8.7639|2.6667|6|8.2517|1177.5|1254.4333|0.535|0.5125|143.9333|126.35||||6.19|
amer_0276|CFX.TO|20220215|0.3476|0.6647||6.04|||11.9205|394.0109|8.3889|2.6667|6|7.6683|||||120.9333|117.08||||6.17|6.17