amer_0119|CFP.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0119|CFP.TO|1|Canfor Corp PS Ratio|Canfor Corp Price to Book Value|Canfor Corp PEG Ratio|Canfor Corp Price (CAD)|Canfor Corp Short Interest|Canfor Corp Dividend Yield|Canfor Corp Earnings Yield|Canfor Corp Market Cap (CAD)|Canfor Corp PE Ratio|Canfor Corp Consensus Recommendation|Canfor Corp Price Target Num Estimates|Canfor Corp Price Target (CAD)|Canfor Corp Revenue Estimates for Next Fiscal Year (CAD)|Canfor Corp Revenue Estimates for Current Fiscal Year (CAD)|Canfor Corp EPS Estimates for Next Fiscal Year (CAD)|Canfor Corp EPS Estimates for Current Fiscal Year (CAD)|Canfor Corp EBITDA Estimates for Current Fiscal Year (CAD)|Canfor Corp EBITDA Estimates for Next Fiscal Year (CAD)|Canfor Corp Revenue (Quarterly) (CAD)|Canfor Corp EBITDA (Quarterly) (CAD)|Canfor Corp Net Income (Quarterly) (CAD)||
amer_0119|CFP.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0119|CFP.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
amer_0119|CFP.TO|5|14.0212464589|14.0212464589|14.0014144272|30.1798780488|15.6451612903|2.01608961303|13.9816384181|14.0014144272|14.0212464589|4.05567928731|9.72727272727|9.72727272727|8.02162162162|8.05755395683|8.27374301676|8.1231884058|6.66272189349|7.2487804878|91.3157894737|91.3157894737|91.3157894737||
amer_0119|CFP.TO|6|706|706|707|328|434|4910|708|707|706|449|187|187|185|139|179|138|169|205|114|114|114||
amer_0119|CFP.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0119|CFP.TO|19930315|||||||||||||||||||274|274|16.8||
amer_0119|CFP.TO|19930615|||||||||||||||||||300.9|300.9|17.6||
amer_0119|CFP.TO|19930915|||||||||||||||||||266.2|266.2|-7.9||
amer_0119|CFP.TO|19931215|||||||||||||||||||325.5|-693.1|14.8||
amer_0119|CFP.TO|19940315|||||||||||||||||||322.8|322.8|27.6||
amer_0119|CFP.TO|19940615|||||||||||||||||||363|363|21.4||
amer_0119|CFP.TO|19940915|||||||||||||||||||364.2|364.2|28.7||
amer_0119|CFP.TO|19941215|||||||||||||||||||778.6|-847.4|46.8||
amer_0119|CFP.TO|19950115|0.5597|1.4681|0.0382|18||1.4444|12.1111|1025.01|8.2569|||||||||||||16.25|
amer_0119|CFP.TO|19950215|0.5519|1.4477|0.0377|16.5||1.4648|12.2817|1010.7738|8.1422||||||||||||||
amer_0119|CFP.TO|19950315|0.4897|1.2846|0.0335|15.13||1.6508|13.8413|896.8838|7.2248||||||||||487.8|487.8|14.7||
amer_0119|CFP.TO|19950415|0.4237|1.2234|0.0602|14.38||1.7333|13.1333|854.175|7.6142||||||||||||||
amer_0119|CFP.TO|19950515|0.3955|1.1418|0.0562|15.25||1.8571|14.0714|797.23|7.1066||||||||||||||
amer_0119|CFP.TO|19950615|0.4344|1.2544|0.0617|15.13||1.6905|12.8088|875.8141|7.8071||||||||||507.5|507.5|10.7||
amer_0119|CFP.TO|19950715|0.4346|1.3457|0.1061|15.38||1.5758|10.7879|939.5925|9.2697||||||||||||||
amer_0119|CFP.TO|19950815|0.4082|1.2642|0.0997|14.38||1.6774|11.4839|882.6475|8.7079||||||||||||||
amer_0119|CFP.TO|19950915|0.3753|1.1622|0.0916|14||1.8246|12.4912|811.4663|8.0056||||||||||505.1|505.1|34.8||
amer_0119|CFP.TO|19951015|0.3394|1.1117|0.4513|14||1.9076|13.7197|776.1604|7.2888||||||||||||||
amer_0119|CFP.TO|19951115|0.3394|1.1117|0.4513|14.5||1.9076|13.7197|776.1604|7.2888||||||||||||||
amer_0119|CFP.TO|19951215|0.3361|1.1011|0.447|14.88||1.9259|13.8519|768.7575|7.2193||||||||||431.3|-1324.5|-14.6||
amer_0119|CFP.TO|19960115|0.4237|1.1075||15.5||1.8246|5.5439|831.5018|18.038||||||||||||||
amer_0119|CFP.TO|19960215|0.4573|1.1953||12.88||1.6905|5.1365|897.4384|19.4684||||||||||||||
amer_0119|CFP.TO|19960315|0.3568|0.9326||12.75||2.1667|6.5833|700.212|15.1899||||||||||392.8|-40.2|-64.3||
amer_0119|CFP.TO|19960415|0.3904|1.0524||14||2.1002|-4.6042|722.3854|||||||||||||||
amer_0119|CFP.TO|19960515|0.4257|1.1476||14||1.9259|-4.2222|787.7385|||||||||||||||
amer_0119|CFP.TO|19960615|0.4257|1.1476||13.1||1.9259|-4.2222|787.7385|||||||||||429.9|39.4|-12.7||
amer_0119|CFP.TO|19960715|0.4372|1.1562||12.25||1.9697|-7.4242|770.2332|||||||||||||||
amer_0119|CFP.TO|19960815|0.4306|1.1386||12.75||2|-7.5385|758.563|||||||||||||||
amer_0119|CFP.TO|19960915|0.4306|1.1386||13||2|-7.5385|758.563|||||||||||496|71.3|14||
amer_0119|CFP.TO|19961015|0.4351|1.1197||13.5||1.9923|-10.2682|761.4806|||||||||||||||
amer_0119|CFP.TO|19961115|0.4835|1.2441||14.7||1.7931|-9.2414|846.0895|||||||||||||||
amer_0119|CFP.TO|19961215|0.4685|1.2055||13.85||1.8505|-9.5374|819.8316|||||||||||472.2|55.6|6.1||
amer_0119|CFP.TO|19970115|0.4511|1.1861||14||1.8841|-7.029|805.2438|||||||||||||||
amer_0119|CFP.TO|19970215|0.4691|1.2334||14.5||1.8118|-6.7596|837.3368|||||||||||||||
amer_0119|CFP.TO|19970315|0.4789|1.2592||13.5||1.7747|-6.6212|854.8422|||||||||||425.3|45.7|9||
amer_0119|CFP.TO|19970415|0.4557|1.2025||13.75||1.844|1.9858|822.7491|50.3571||||||||||||||
amer_0119|CFP.TO|19970515|0.4443|1.1726||15.6||1.8909|2.0364|802.3262|49.1071||||||||||||||
amer_0119|CFP.TO|19970615|0.5106|1.3475||14.85||1.2342|1.7722|921.9458|56.4286||||||||||517.8|60.6|15.6||
amer_0119|CFP.TO|19970715|0.4625|1.2572||14.6||1.3|5.1333|875.265|19.4805||||||||||||||
amer_0119|CFP.TO|19970815|0.4487|1.2195||15||1.3402|5.2921|849.007|18.8961||||||||||||||
amer_0119|CFP.TO|19970915|0.4502|1.2237||13.35||1.3356|5.274|851.9246|18.961||||||||||489.4|38.8|-6.6||
amer_0119|CFP.TO|19971015|0.4207|1.1486||11||1.9259|3.1111|787.7385|32.1429||||||||||||||
amer_0119|CFP.TO|19971115|0.3054|0.8338||9.25||2.6531|4.2857|571.8398|23.3333||||||||||||||
amer_0119|CFP.TO|19971215|0.2618|0.7147||8.6||2.3214|5|490.1484|20||||||||||343.1|-20.7|-50.9||
amer_0119|CFP.TO|19980115|0.2687|0.7386|-0.0084|9.25||2.4375|-44.625|466.808|||||||||||||||
amer_0119|CFP.TO|19980215|0.3242|0.891|-0.0101|10.2||2.0207|-36.9948|563.0872|||||||||||||||
amer_0119|CFP.TO|19980315|0.341|0.9371|-0.0106|10.35||1.9212|-35.1724|592.2626|||||||||||368.1|6.1|-25.6||
amer_0119|CFP.TO|19980415|0.3548|0.9979||10.7||2.5243|-40.3884|601.0153|||||||||||||||
amer_0119|CFP.TO|19980515|0.3651|1.0269||9.5||2.4528|-39.2453|618.5206|||||||||||||||
amer_0119|CFP.TO|19980615|0.31|0.8719||7||2.8889|-46.2222|525.159|||||||||||406.6|16.9|-20.4||
amer_0119|CFP.TO|19980715|0.2768|0.7509||7||3.4667|-63.7333|437.6325|||||||||||||||
amer_0119|CFP.TO|19980815|0.2768|0.7509||5.5||3.4667|-63.7333|437.6325|||||||||||||||
amer_0119|CFP.TO|19980915|0.2178|0.5907||4.75||4.4068|-81.0169|344.2709|||||||||||416.5|29.8|-9.5||
amer_0119|CFP.TO|19981015|0.1928|0.5084||4.65||5.2|-96.6|291.755|||||||||||||||
amer_0119|CFP.TO|19981115|0.1781|0.4697||5.45||5.6277|-89.4444|269.5816|||||||||||||||
amer_0119|CFP.TO|19981215|0.2024|0.5338||4.7||4.9524|-99.5876|306.3428|||||||||||226.7|45.4|-144.4||
amer_0119|CFP.TO|19990115|0.2103|0.6986||4.65||5.098|-68.4314|297.5901|||||||||||||||
amer_0119|CFP.TO|19990215|0.202|0.6712||4.35||5.977|-71.2245|253.8268||||||||||||||4.6|
amer_0119|CFP.TO|19990315|0.1835|0.6095||5.45||5.7778|-78.427|262.5795|||||||||||368.6|47|13.5||
amer_0119|CFP.TO|19990415|0.2256|0.7173||8.9|||-52.4074|326.7656|||||||||||||||
amer_0119|CFP.TO|19990515|0.3718|1.1822||8|||-31.7978|498.9011|||||||||||||||
amer_0119|CFP.TO|19990615|0.3342|1.0626||11.1|||-35.375|495.9835|||||||||||444.7|76.7|32.3||
amer_0119|CFP.TO|19990715|0.4975|1.5046||11.5|||-15.9671|688.5536|||||||||||||||
amer_0119|CFP.TO|19990815|0.4709|1.4241||10.2|||-16.8696|641.872|||||||||||||||
amer_0119|CFP.TO|19990915|0.4504|1.3622||11.3|||-17.6364|653.5424|||||||||||513.5|84.2|35.2||
amer_0119|CFP.TO|19991015|0.425|1.2846||12.8|||-10.4933|685.636|||||||||||||||
amer_0119|CFP.TO|19991115|0.4956|1.4977||15.95|||-9|828.5984|||||||||||||||
amer_0119|CFP.TO|19991215|0.6385|1.9297||16.9|||-6.9851|951.1376|||||||||||300.1|70.7|21.5||
amer_0119|CFP.TO|20000115|0.6848|1.5958||16.6|||9.2394|1467.5118|10.8232||||||||||||||
amer_0119|CFP.TO|20000215|0.623|1.452||14.75|||10.1548|1289.1402|9.8476||||||||||||||
amer_0119|CFP.TO|20000315|0.5034|1.1733||15.25||0.3963|12.567|1224.2778|7.9573||||||||||621.1|128|53.4||
amer_0119|CFP.TO|20000415|0.6446|1.5457||18||0.3881|11.6471|1560.7515|8.5859||||||||||||||
amer_0119|CFP.TO|20000515|0.6711|1.6094||13.1||0.4062|11.1864|1216.17|8.9394||||||||||||||
amer_0119|CFP.TO|20000615|0.4967|1.1911||13.15||0.4851|15.1145|1074.2835|6.6162||||||||||581.8|93.7|32.1||
amer_0119|CFP.TO|20000715|0.5358|1.1818||11.45||0.963|13.209|1110.9193|7.5706||||||||||||||
amer_0119|CFP.TO|20000815|0.4558|1.0055||11.2||1.1504|15.5263|879.8156|6.4407||||||||||||||
amer_0119|CFP.TO|20000915|0.4518|0.9966||10||1.256|15.6637|855.489|6.3842||||||||||558.2|83.8|24.1||
amer_0119|CFP.TO|20001015|0.4174|0.8595||9.75||2.1667|14.2714|677.0915|7.007||||||||||||||
amer_0119|CFP.TO|20001115|0.4027|0.8293||8.4||2.0968|14.7917|721.6903|6.7606||||||||||||||
amer_0119|CFP.TO|20001215|0.409|0.8422||9.9||2.0968|14.5641|818.9969|6.8662||||||||||507.791|70.785|15.976||
amer_0119|CFP.TO|20010115|0.3877|0.7762||8.84||2.8889|13.7363|733.8536|7.28||||||||||||||
amer_0119|CFP.TO|20010215|0.3877|0.7762||10.2||2.5121|13.7363|721.6903|7.28||||||||||||||
amer_0119|CFP.TO|20010315|0.4112|0.8231||9.35||2.766|12.9534|806.8336|7.72||||||||||481.6|63.5|18.8||
amer_0119|CFP.TO|20010415|0.4511|0.8397||11||2.554|9|879.8135|11.1111||||||||||||||
amer_0119|CFP.TO|20010515|0.5074|0.9447||11.05||2.1941|8|1003.8793|12.5||||||||||||||
amer_0119|CFP.TO|20010615|0.5007|0.9321||9.9||2.2707|8.1081|941.441|12.3333||||||||||511|58.2|10||
amer_0119|CFP.TO|20010715|0.4491|0.8393||11.1||2.6667|6.7662|798.7247|14.7794||||||||||||||
amer_0119|CFP.TO|20010815|0.4849|0.9061||10.68||2.8415|6.2673|891.9768|15.9559||||||||||||||
amer_0119|CFP.TO|20010915|0.4648|0.8685||9.03||2.6749|6.5385|790.6158|15.2941||||||||||535.3|45.8|19.6||
amer_0119|CFP.TO|20011015|0.3954|0.7189||8.2||2.8889|7.2|760.6129|13.8889||||||||||||||
amer_0119|CFP.TO|20011115|0.4293|0.7805||9.69||3.0588|6.6316|709.527|15.0794||||||||||||||
amer_0119|CFP.TO|20011215|0.4519|0.8216||9.8||2.7225|6.3|786.5614|15.873||||||||||457.6|1.3|-22.1||
amer_0119|CFP.TO|20020115|0.4444|0.8864||10||2.6694|1.5238|806.8336|65.625||||||||||||||
amer_0119|CFP.TO|20020215|0.4101|0.8181||10.35||2.6289|1.6512|818.9969|60.5625||||||||||||||
amer_0119|CFP.TO|20020315|0.4516|0.9008||10.25||2.5366|1.4995|851.4324|66.6875||||||||||506.7|58.6|11.1||
amer_0119|CFP.TO|20020415|0.4046|0.8412||10.18||2.5366|0.6979|811.535|143.2857||||||||||||||
amer_0119|CFP.TO|20020515|0.4179|0.8689||10.24||2.5391|0.6757|811.535|148||||||||||||||
amer_0119|CFP.TO|20020615|0.4691|0.9754||11.15||2.4762|0.6019|887.0078|166.1429||||||||||577|68|70||
amer_0119|CFP.TO|20020715|0.4297|0.8642|3.6394|10.2||2.3381|6.4545|885.412|15.493||||||||||||||
amer_0119|CFP.TO|20020815|0.3711|0.7464|3.1925|9.51||2.7987|7.4737|804.256|13.3803||||||||||||||
amer_0119|CFP.TO|20020915|0.375|0.7542|3.0456|8.09||2.905|7.3958|700.3763|13.5211||||||||||548.9|24.9|-11.8||
amer_0119|CFP.TO|20021015|0.3203|0.6581||7.25||3.741|4.1212|572.1498|24.2647||||||||||||||
amer_0119|CFP.TO|20021115|0.2884|0.5927||8.25||3.4899|4.576|615.974|21.8529||||||||||||||
amer_0119|CFP.TO|20021215|0.3047|0.6262||8.85||3.0952|4.3312|669.537|23.0882||||||||||480.5|-17.3|-58||
amer_0119|CFP.TO|20030115|0.363|0.804||9||2.8446|-0.3175|741.7658|||||||||||||||
amer_0119|CFP.TO|20030215|0.3572|0.7912||9.14||2.6804|-0.3226|787.2132|||||||||||||||
amer_0119|CFP.TO|20030315|0.3073|0.6806||8.68||2.9851|-0.375|706.8688|||||||||||681.8|33.5|40.2||
amer_0119|CFP.TO|20030415|0.3493|0.7816|0.0153|8.9||2.6943|7.1579|783.1554|13.9706||||||||||||||
amer_0119|CFP.TO|20030515|0.3346|0.7487|0.0142|7.7||3.066|7.4725|688.2029|13.3824||||||||||||||
amer_0119|CFP.TO|20030615|0.2831|0.6335|0.0132|8.81|357599|3.3943|8.8312|621.655|11.3235||||||||||483.3|-22.1|-1.1||
amer_0119|CFP.TO|20030715|0.337|0.7299||8.68|349662|2.9782|-1.1377|708.4919|||||||||||||||
amer_0119|CFP.TO|20030815|0.3722|0.8062||10.25|472056|2.6026|-1.0299|810.7484|||||||||||||||
amer_0119|CFP.TO|20030915|0.4063|0.8801|0.0602|9.45|695199|2.4413|-0.9434|864.3114|||||||||||685|68.4|80.1||
amer_0119|CFP.TO|20031015|0.3438|0.7072|0.0609|8.7|431499|2.8322|10|745.4399|10||||||||||||||
amer_0119|CFP.TO|20031115|0.3513|0.7226|0.0535|9.65|524622|2.8261|9.7872|747.0639|10.2174||||||||||||||
amer_0119|CFP.TO|20031215|0.4055|0.834|0.0701|11.27|2788786|2.3853|8.4793|885.1083|11.7935||||||||||656.4|27.2|34.1||
amer_0119|CFP.TO|20040115|0.4122|0.8479||12.25|3413897|2.3173|17.807|911.8191|5.6158||||||||||||||
amer_0119|CFP.TO|20040215|0.4754|0.9781||13.49|2624762|1.9847|15.4373|1064.6016|6.4778||||||||||||||
amer_0119|CFP.TO|20040315|0.4971|1.0227||13.96|4578322|1.8786|14.7636|1124.7394|6.7734||||||||||645.1|90.8|30.4||
amer_0119|CFP.TO|20040415|0.543|1.0742|0.078|15.7|2562672|1.7356|10.4054|1227.3683|9.6104||||||||||||||
amer_0119|CFP.TO|20040515|0.5639|1.1155|0.0753|14.85|2987400|1.7956|10.0195|1186.4014|9.9805||||||||||||||
amer_0119|CFP.TO|20040615|0.557|1.1017|0.0798|15.2|4294726|1.672|10.1449|1274.0706|9.8571||||||||||1180.6|270.9|142.1||
amer_0119|CFP.TO|20040715|0.5012|1.1389||15.3|4095609||17.1906|2010.846|5.8171||||||||||||||
amer_0119|CFP.TO|20040815|0.4912|1.116||15.1|4123726||17.5427|2038.4639|5.7004||||||||||||||
amer_0119|CFP.TO|20040915|0.5264|1.196||15.95|4731825||16.3694|2085.8089|6.1089||||||||||1130.8|243|200||
amer_0119|CFP.TO|20041015|0.5607|1.1651|0.0203|14.63|3031963||18.9443|2164.5881|5.2786||||||||||||||
amer_0119|CFP.TO|20041115|0.488|1.014|0.0183|14.99|2847042||21.7655|1957.9982|4.5944||||||||||||||
amer_0119|CFP.TO|20041215|0.4933|1.025|0.0182|15.65|2088797||21.5333|1946.1555|4.644||||||||||968.5|66.1|43||
amer_0119|CFP.TO|20050115|0.484|1.0719|0.0819|15.55|2615169||21.9048|2217.216|4.5652||||||||||||||
amer_0119|CFP.TO|20050215|0.5367|1.1886|0.084|18.13|2746246||19.7546|2274.5825|5.0621||||||||||||||
amer_0119|CFP.TO|20050315|0.5828|1.2907|0.0954|16.24|2539570||18.1921|2581.4934|5.4969||||||||||963.5|137.7|65.6||
amer_0119|CFP.TO|20050415|0.5635|1.1886|0.0441|15.18|2328648||19.822|2468.1467|5.0449||||||||||||||
amer_0119|CFP.TO|20050515|0.5049|1.0651|0.0379|15.75|2273830||22.1192|2123.7541|4.521||||||||||||||
amer_0119|CFP.TO|20050615|0.532|1.1223|0.0396|14.7|2116423||20.9931|2217.0271|4.7635||||||||||1035.7|103.5|25.3||
amer_0119|CFP.TO|20050715|0.4971|0.9997||14.3|1911382||17.561|2109.5735|5.6944||||||||||||||
amer_0119|CFP.TO|20050815|0.4967|0.999||13.2|1960759||17.5732|2009.1176|5.6905||||||||||||||
amer_0119|CFP.TO|20050915|0.4846|0.9746||13.94|1995273||18.0129|1978.9808|5.5516||||||||||934.1|34.3|17.4||
amer_0119|CFP.TO|20051015|0.5326|1.0124||12.14|420655||7.6451|2022.2226|13.0804||||||||||||||
amer_0119|CFP.TO|20051115|0.4363|0.8292||12.26|365451||9.3333|1735.7767|10.7143||||||||||||||
amer_0119|CFP.TO|20051215|0.4744|0.9018||13.43|3766971||8.5824|1895.3883|11.6518||||||||||853.8|20.8|-12.3||
amer_0119|CFP.TO|20060115|0.5351|0.9839||13.55|4691073||4.7417|1906.7892|21.0896||||||||||||||
amer_0119|CFP.TO|20060215|0.512|0.9414||13.5|7090425||4.9556|1859.7607|20.1791||||||||||||||
amer_0119|CFP.TO|20060315|0.5294|0.9735||14.3|6476178||4.7926|1965.2184|20.8657||||||||||962.7|83.3|18.9||
amer_0119|CFP.TO|20060415|0.5256|0.9575||14.7|5861310||2.446|2009.814|40.8824||||||||||||||
amer_0119|CFP.TO|20060515|0.5316|0.9685||12.75|5276673||2.4182|1981.306|41.3529||||||||||||||
amer_0119|CFP.TO|20060615|0.4628|0.8432||13|4635613||2.7778|1778.8992|36||||||||||1059.9|26.9|39.2||
amer_0119|CFP.TO|20060715|0.4553|0.8246||11.14|342860||3.6244|1867.2753|27.5909||||||||||||||
amer_0119|CFP.TO|20060815|0.42|0.7607||11.37|2329853||3.9286|1515.2013|25.4545||||||||||||||
amer_0119|CFP.TO|20060915|0.4256|0.7709||11.15|3186124||3.8767|1614.9793|25.7955||||||||||927.7|3.3|-51.6||
amer_0119|CFP.TO|20061015|0.4166|0.8185||11.83|3598661||-0.3604|1573.6836|||||||||||||||
amer_0119|CFP.TO|20061115|0.4226|0.8303||10.3|3848558||-0.3552|1646.3809|||||||||||||||
amer_0119|CFP.TO|20061215|0.3772|0.741||10.79|4213836||-0.398|1469.6266|||||||||||892|710.1|465.3||
amer_0119|CFP.TO|20070115|0.4346|0.7493|0.0084|11.84|4200157||28.2664|1568.0368|3.5378||||||||||||||
amer_0119|CFP.TO|20070215|0.4628|0.7979|0.0094|11.51|5125673||26.5437|1754.7757|3.7674||||||||||||||
amer_0119|CFP.TO|20070315|0.4156|0.7167|0.0091|10.55|4497633||29.5536|1689.2033|3.3837||||||||||850.6|-10|-42.7||
amer_0119|CFP.TO|20070415|0.4385|0.7546|0.0054|11.94|4247901||25.109|1670.8477|3.9826||||||||||||||
amer_0119|CFP.TO|20070515|0.4492|0.773|0.0057|13.07|4272644||24.5106|1735.0014|4.0799||||||||||||||
amer_0119|CFP.TO|20070615|0.5103|0.8783|0.0062|13.47|4861306||21.573|1910.3549|4.6354||||||||||876.6|13.8|-38.8||
amer_0119|CFP.TO|20070715|0.5222|0.8774|0.0132|12.92|||17.9369|1882.0864|5.5751||||||||||||||
amer_0119|CFP.TO|20070815|0.5271|0.8855|0.0124|12.36|||17.7727|1766.5947|5.6266||||||||||||||
amer_0119|CFP.TO|20070915|0.5126|0.8612|0.0127|11.05|||18.2745|1815.0727|5.4721||||||||||837.4|4.6|-42.1||
amer_0119|CFP.TO|20071015|0.4303|0.7233||8.75|||22.9147|1470.0235|4.364||||||||||||||
amer_0119|CFP.TO|20071115|0.3395|0.5707||7.64|||29.0401|1219.0787|3.4435||||||||||||||
amer_0119|CFP.TO|20071215|0.3734|0.6276||8.73|3376551||26.4088|1233.3369|3.7866||||||||||711|-300.8|-237||
amer_0119|CFP.TO|20080115|0.3879|0.6992||9.83|3801248||-28.3951|1267.6189|||||||||||||||
amer_0119|CFP.TO|20080215|0.4236|0.7635||8|3846672||-26.0021|1318.951|||||||||||||||
amer_0119|CFP.TO|20080315|0.3483|0.6278||8.04|3000914||-31.625|1152.1215|||||||||||648.5|-70.2|-85.4||
amer_0119|CFP.TO|20080415|0.3805|0.6845||8.15|2282984||-34.5122|1147.8439|||||||||||||||
amer_0119|CFP.TO|20080515|0.3814|0.6862||8.28|1848477||-34.4282|1159.251|||||||||||||||
amer_0119|CFP.TO|20080615|0.3921|0.7054||7.63|1612303||-33.4911|1260.4894|||||||||||706.4|96.3|64.2||
amer_0119|CFP.TO|20080715|0.3507|0.5751||7.54|1207496||-29.5518|1089.3823|||||||||||||||
amer_0119|CFP.TO|20080815|0.4185|0.6862||10.86|1267361||-24.7653|1306.118|||||||||||||||
amer_0119|CFP.TO|20080915|0.5133|0.8417||8.16|1023245||-20.1914|1424.4671|||||||||||668|60.4|-94.2||
amer_0119|CFP.TO|20081015|0.4339|0.7058||6.87|1932329||-29.6875|982.4403|||||||||||||||
amer_0119|CFP.TO|20081115|0.3573|0.5811||7.29|2819424||-36.0584|933.9599|||||||||||||||
amer_0119|CFP.TO|20081215|0.4115|0.6693||7.6|4177128||-31.3054|1020.9394|||||||||||588.7|-339.7|-229.8||
amer_0119|CFP.TO|20090115|0.338|0.5905||7.25|4447761||-39.0953|854.1099|||||||||||||||
amer_0119|CFP.TO|20090215|0.3636|0.6353||5.59|4038758||-36.3363|961.0519|||||||||||||||
amer_0119|CFP.TO|20090315|0.2457|0.4293||4.8|5251422||-53.7778|688.7063|||||||||||474.7|-78.2|-58.8||
amer_0119|CFP.TO|20090415|0.296|0.4895||5.13|5549571||-44.0711|657.3367|||||||||||||||
amer_0119|CFP.TO|20090515|0.386|0.5598||5.61|5656987||-33.7879|943.9412|||||||||||||||
amer_0119|CFP.TO|20090615|0.3071|0.5241||5|5591643||-42.4762|775.6858|||||||||||530.3|18.7|10.5||
amer_0119|CFP.TO|20090715|0.2913|0.4601|-0.0802|5.51|6002486||-56.4935|707.2429|||||||||||||||
amer_0119|CFP.TO|20090815|0.3821|0.6468|-0.097|5.46|7552240||-43.0693|855.5358|||||||||||||||
amer_0119|CFP.TO|20090915|0.3499|0.5559|-0.0881|6.08|7752170||-47.027|777.1117|||||||||||521.2|13.2|-5.2||
amer_0119|CFP.TO|20091015|0.4214|0.6045||6.05|7826659||-31.84|875.4983|||||||||||||||
amer_0119|CFP.TO|20091115|0.4106|0.6913||7.26|8036310||-32.6765|884.0537|||||||||||||||
amer_0119|CFP.TO|20091215|0.4935|0.7579||8.13|7616266||-27.1858|1069.4198|||||||||||549.6|96.2|-9.3||
amer_0119|CFP.TO|20100115|0.6423|0.9614||7.3|7551542||-5.3476|1269.0448|||||||||||||||
amer_0119|CFP.TO|20100215|0.5365|0.803||8.49|7745643||-6.402|1137.8626|||||||||||||||
amer_0119|CFP.TO|20100315|0.5694|0.8524||9.45|6906822||-6.0314|1243.3787|||||||||||577.9|91.3|18.3||
amer_0119|CFP.TO|20100415|0.6603|1.0318||10.42|7156772||0.3964|1450.1332|252.25||||||||||||||
amer_0119|CFP.TO|20100515|0.6668|1.042||10.1|9938766||0.3925|1411.6341|257.5||||||||||||||
amer_0119|CFP.TO|20100615|0.6537|1.0216||8.5|9625886||0.4004|1363.1537|225.5||||||||||634.7|116.8|21.1||
amer_0119|CFP.TO|20100715|0.5433|0.8711||8.09|11144386||1.3793|1193.757|67.0833||||||||||||||
amer_0119|CFP.TO|20100815|0.5196|0.833||8.14|11811872||1.4423|1156.675|67.3333||||||||||||||
amer_0119|CFP.TO|20100915|0.5183|0.831||8.38|11607569||1.4458|1156.675|66.6667||||||||||588.7|82.6|9.1||
amer_0119|CFP.TO|20101015|0.4956|0.8198||9.63|11521137||2.6928|1150.97|36.4091||||||||||||||
amer_0119|CFP.TO|20101115|0.592|0.9793||9.89|11110220||2.2541|1456.1839|47.8182||||||||||||||
amer_0119|CFP.TO|20101215|0.6321|1.0455||11.1|11440651||2.1113|1513.2332|47.3636||||||||||629.1|106.1|32.9||
amer_0119|CFP.TO|20110115|0.6895|1.3735||12.19|12603213||4.8511|1634.9902|20.5789||||||||||||||
amer_0119|CFP.TO|20110215|0.7511|1.4962||11.99|13462010||4.4531|1813.4387|22.0175||||||||||||||
amer_0119|CFP.TO|20110315|0.7294|1.4531||14.8|13910588||4.5857|1864.8028|21.2281||||||||||624|81.5|7||
amer_0119|CFP.TO|20110415|0.8352|1.6828|0.0258|12.46|13362296||3.3793|2033.1629|28.0612||||||||||||||
amer_0119|CFP.TO|20110515|0.682|1.3741|0.0214|11.08|13986862||4.1385|1679.3212|23.3469||||||||||||||
amer_0119|CFP.TO|20110615|0.6209|1.2511|0.0186|10.55|13219856||4.5455|1465.3041|20.9592||||||||||619.1|67.7|2.1||
amer_0119|CFP.TO|20110715|0.5745|1.1536|0.1608|10.29|15370509||3.5318|1539.4967|30.8286||||||||||||||
amer_0119|CFP.TO|20110815|0.5548|1.114|0.1495|10.8|15229566||3.6573|1431.0613|28.6571||||||||||||||
amer_0119|CFP.TO|20110915|0.5878|1.1804|0.15|10.46|16005168||3.4517|1435.3417|28.7429||||||||||602.1|61.1|-21.6||
amer_0119|CFP.TO|20111015|0.5225|1.1069||10.08|15799252||1.5453|1321.1992|66.1429||||||||||||||
amer_0119|CFP.TO|20111115|0.5761|1.2205||10.35|16287752||1.4014|1396.8186|69.9286||||||||||||||
amer_0119|CFP.TO|20111215|0.5692|1.2059||10.65|16135217||1.4184|1465.3041|73.3571||||||||||576.2|-24.8|-44.1||
amer_0119|CFP.TO|20120115|0.6494|1.3952||11.73|16078899||-3.6298|1558.5221|||||||||||||||
amer_0119|CFP.TO|20120215|0.6636|1.4256||11.38|18262039||-3.5524|1547.1043|||||||||||||||
amer_0119|CFP.TO|20120315|0.6736|1.4471||11.8|14515615||-3.4996|1711.2344|||||||||||593.8|32.1|-18||
amer_0119|CFP.TO|20120415|0.6923|1.5||10.82|15584173||-5|1528.5505|||||||||||||||
amer_0119|CFP.TO|20120515|0.6416|1.3901||11.16|15415068||-5.3953|1505.715|||||||||||||||
amer_0119|CFP.TO|20120615|0.6768|1.4664||12.14|14814554||-5.1146|1584.212|||||||||||685|61.5|2.6||
amer_0119|CFP.TO|20120715|0.6843|1.5405||11.85|16354793||-4.8387|1715.516|||||||||||||||
amer_0119|CFP.TO|20120815|0.7226|1.6268||13.05|11231032||-4.582|1756.9054|||||||||||||||
amer_0119|CFP.TO|20120915|0.7487|1.6856||13.03|10987456||-4.422|1821.1302|||||||||||663.7|76|20.5||
amer_0119|CFP.TO|20121015|0.7566|1.7445||14.24|10929013||-2.0974|1859.6651|||||||||||||||
amer_0119|CFP.TO|20121115|0.8098|1.8673||14.75|10692159||-1.9594|2085.1655|||||||||||||||
amer_0119|CFP.TO|20121215|0.8784|2.0254||16.58|10578652||-1.8065|2065.1844|||||||||||700.3|89.6|21.3||
amer_0119|CFP.TO|20130115|0.9717|2.3084||18.38|12114451||1.0006|2479.6092|96.5||||||||||||||
amer_0119|CFP.TO|20130215|0.9804|2.3289||19.43|12218006||0.9917|2633.7818|102.5||||||||||||||
amer_0119|CFP.TO|20130315|1.0808|2.5676||21.26|11619642||0.8996|2924.9967|113.8333||||||||||786.3|148.1|61.9||
amer_0119|CFP.TO|20130415|1.0568|2.5316||21.04|13043745||3.5255|3086.3069|29.2162||||||||||||||
amer_0119|CFP.TO|20130515|1.0397|2.4906||17.38|12813684||3.5835|2870.7508|27.1757||||||||||||||
amer_0119|CFP.TO|20130615|0.9209|2.2059||18.6|13603656||4.0459|2536.7101|24.0135||||||||||843.2|216.2|110.3||
amer_0119|CFP.TO|20130715|0.9007|2.0527||21.67|13376986||7.8878|2576.6808|12.1141||||||||||||||
amer_0119|CFP.TO|20130815|1.0304|2.3482||20.79|13058438||6.895|3016.3582|14.1812||||||||||||||
amer_0119|CFP.TO|20130915|1.0418|2.3743||23.26|14237401||6.8192|3140.5528|14.7651||||||||||755.9|96.5|28.4||
amer_0119|CFP.TO|20131015|1.0585|2.444||21.61|13193547||6.7597|3100.5821|14.0129||||||||||||||
amer_0119|CFP.TO|20131115|1.0447|2.4121||23.5|12483171||6.8493|3170.5308|14.329||||||||||||||
amer_0119|CFP.TO|20131215|1.1245|2.5965||26.66|12344927||6.3629|3427.4851|15.4903||||||||||809.5|92.8|28||
amer_0119|CFP.TO|20140115|1.1857|2.715|0.0206|28.67|12321129||5.9992|3638.9186|16.2562||||||||||||||
amer_0119|CFP.TO|20140215|1.2817|2.9349|0.0237|29.37|12067131||5.5498|4177.5514|18.6625||||||||||||||
amer_0119|CFP.TO|20140315|1.3279|2.9817|0.0222|26.1|11601921||5.4626|3917.3288|17.5||||||||||741.9|128.7|45.5||
amer_0119|CFP.TO|20140415|1.177|2.5839|0.1593|24.86|11570315||5.7826|3433.2589|16.36||||||||||||||
amer_0119|CFP.TO|20140515|1.1353|2.6038|0.1657|23.93|11673789||5.7383|3571.7644|17.02||||||||||||||
amer_0119|CFP.TO|20140615|1.0618|2.2801|0.1483|23.36|11310478||6.5531|3195.4211|15.2267||||||||||907.3|133.6|54.3||
amer_0119|CFP.TO|20140715|1.0248|2.4872||23.09|11132208||4.7741|3241.5896|20.6875||||||||||||||
amer_0119|CFP.TO|20140815|0.9567|2.3124||25.22|11081275||4.9689|3051.3976|20.125||||||||||||||
amer_0119|CFP.TO|20140915|1.1234|2.6478||25.08|10980769||4.3394|3481.8964|22.9643||||||||||838|131.8|45.5||
amer_0119|CFP.TO|20141015|1.0488|2.4289||26.24|10720668||5.0643|3223.3264|18.8968||||||||||||||
amer_0119|CFP.TO|20141115|1.1418|2.59||27.48|10706092||4.7493|3624.0423|21.246||||||||||||||
amer_0119|CFP.TO|20141215|1.1894|2.7237||29.64|10581691||4.5161|3759.4193|22.0397||||||||||860.4|104.6|29.9||
amer_0119|CFP.TO|20150115|1.1714|2.7159||31.75|7340869||4.6353|4024.7582|23.0465||||||||||||||
amer_0119|CFP.TO|20150215|1.2609|3.0341||28.7|7500118||4.1492|4309.0499|24.6744||||||||||||||
amer_0119|CFP.TO|20150315|1.0951|2.5139||25.35|7420711||5.0253|3426.3919|19.6202||||||||||930|115.8|29.3||
amer_0119|CFP.TO|20150415|0.9313|2.481||23.91|5465390||4.8983|3286.9536|20.5763||||||||||||||
amer_0119|CFP.TO|20150515|0.9217|2.4034||25.67|5479309||5.0906|3190.1988|20.1525||||||||||||||
amer_0119|CFP.TO|20150615|0.9995|2.6745||27.2|5226080||4.5211|3541.6841|22.3729||||||||||952.4|85.8|11.1||
amer_0119|CFP.TO|20150715|1.0437|2.8144||23.79|5157619||3.1419|3744.2577|32.0805||||||||||||||
amer_0119|CFP.TO|20150815|0.8307|2.1662||20.1|5359622||4.073|2887.2459|24.7931||||||||||||||
amer_0119|CFP.TO|20150915|0.7433|1.8934||15.91|4941129||4.6599|2564.6561|22.023||||||||||989.9|56.3|-17.3||
amer_0119|CFP.TO|20151015|0.5964|1.8258||18.5|4794729||2.1906|2555.2862|47.725||||||||||||||
amer_0119|CFP.TO|20151115|0.6753|1.8908||20.83|4936686||2.1153|2503.0829|46.75||||||||||||||
amer_0119|CFP.TO|20151215|0.7536|1.9728||20.19|4798895||2.0274|2707.8806|50.575||||||||||1053|91.7|1.6||
amer_0119|CFP.TO|20160115|0.4833|1.4639||15.67|4750162||1.227|2689.2932|112.5||||||||||||||
amer_0119|CFP.TO|20160215|0.4515|1.2613||14|4725255||1.4241|2047.8469|85.6667||||||||||||||
amer_0119|CFP.TO|20160315|0.5253|1.5477||17.85|4724007||1.1605|1952.2276|81.6667||||||||||1067.9|121.1|26||
amer_0119|CFP.TO|20160415|0.5637|1.6142||13.72|5264603||1.0006|2091.6724|98.4375||||||||||||||
amer_0119|CFP.TO|20160515|0.4632|1.4245||15.7|4433676||1.1339|1957.5398|92.125||||||||||||||
amer_0119|CFP.TO|20160615|0.4379|1.5335||13.05|3939554||1.0533|1952.2276|91.875||||||||||1022.3|131|36||
amer_0119|CFP.TO|20160715|0.4418|1.3745||15.5|4710796||2.566|1770.2853|38.0857||||||||||||||
amer_0119|CFP.TO|20160815|0.5021|1.574||15.23|4813720||2.2407|2087.6883|44.9143||||||||||||||
amer_0119|CFP.TO|20160915|0.514|1.5105||14.57|4775946||2.3349|1907.0741|41.0286||||||||||1101.2|158.3|50.9||
amer_0119|CFP.TO|20161015|0.435|1.3452|0.1436|14.88|4515451||5.9722|1885.8253|16.5116||||||||||||||
amer_0119|CFP.TO|20161115|0.4707|1.4246|0.1492|14.69|4774244||5.6393|1960.1959|17.1628||||||||||||||
amer_0119|CFP.TO|20161215|0.4926|1.3807|0.1489|15.27|4855324||5.8187|1956.2118|17.1279||||||||||1043.5|132.7|38||
amer_0119|CFP.TO|20170115|0.4773|1.3507|0.0247|14.11|4827229||7.5547|1993.397|13.1667||||||||||||||
amer_0119|CFP.TO|20170215|0.497|1.4751|0.0279|17.15|5170832||6.9175|2256.3502|14.9035|2|7|20.0714|||||||||||
amer_0119|CFP.TO|20170315|0.5626|1.6058|0.0297|18.13|4967433||6.3545|2394.4651|15.8158|2|7|20.7143|||||||1105.2|175.6|66.1||
amer_0119|CFP.TO|20170415|0.577|1.5759|0.0167|20.5|4960850||7.7378|2556.4866|13.3681|2|7|21|||||||||||
amer_0119|CFP.TO|20170515|0.6171|1.6589|0.0167|19.24|5095235||7.3507|2553.8305|13.3542|2.4286|7|22|||||||||||
amer_0119|CFP.TO|20170615|0.5825|1.6411|0.0166|19.59|5119452||7.4303|2547.1903|13.3194|2.4286|7|21.8571|||||||1159.6|193.3|81.3||
amer_0119|CFP.TO|20170715|0.6006|1.6564|0.0271|20.92|4671428||8.8513|2616.2486|11.0674|2.4286|7|21.6429|||||||||||
amer_0119|CFP.TO|20170815|0.6463|1.7379|0.0291|21.87|1972263||8.436|2811.4713|11.8933|2.4286|7|22.3214|||||||||||
amer_0119|CFP.TO|20170915|0.6605|1.817|0.0311|23.44|2122492||8.0689|3002.7097|12.7022|2.5714|7|22.5|||||||1142.5|165.7|66.2||
amer_0119|CFP.TO|20171015|0.7059|1.9999|0.107|25.66|1854905||7.9617|3313.4723|13.0628|2.5714|7|23.0357|||||||||||
amer_0119|CFP.TO|20171115|0.7624|2.0993|0.1115|26.57|1822772||7.3831|3361.2306|13.6126|2.8571|7|25.7143|||||||||||
amer_0119|CFP.TO|20171215|0.7348|2.0312|0.1096|24.78|1814121||7.6308|3304.3482|13.3822|2.8571|7|26.4643|||||||1156|274.2|131.8||
amer_0119|CFP.TO|20180115|0.7492|1.914|0.0744|28.85|915024||10.2096|3292.0256|9.73|2.8571|7|26.75|4835.8567||1.672|||622.425|||||
amer_0119|CFP.TO|20180215|0.8472|2.1265|0.0843|30.32|905640||9.1894|3729.4186|11.0228|2.7143|7|29|4888.3275||2.03|||656.66|||||
amer_0119|CFP.TO|20180315|0.8501|2.2019|0.0876|29.35|1384744||8.8851|3876.7385|11.4449|2.7143|7|31.6429|4877.175||2.415|||726.68|1233.5|263.7|112.2||
amer_0119|CFP.TO|20180415|0.8319|2.085|0.0934|29.49|1174776||9.9206|3911.5133|10.1233|2.7143|7|32.5|4987.995||2.5233|||779.5333|||||
amer_0119|CFP.TO|20180515|0.8508|2.0595|0.0962|32.47|1254273||10.0301|4019.5469|10.4167|2.5714|7|34.5|5028.67||2.365|||820.78|||||
amer_0119|CFP.TO|20180615|0.848|2.0781|0.1019|31.64|1342393||9.9404|4261.3628|11.0433|2.5714|7|34.6429|5044.55||2.4975|||829.78|1459.5|344.2|169.8||
amer_0119|CFP.TO|20180715|0.7967|1.9653|0.0786|28.52|1134542||11.8341|3987.3905|8.5175|2.5714|7|35.5|5158.2||2.47|||848.2514|||||
amer_0119|CFP.TO|20180815|0.7127|1.724|0.072|30.09|1092732||13.4909|3633.6704|7.8113|2.5714|||5279.3833||3.1775|||948.3143|||||
amer_0119|CFP.TO|20180915|0.7847|1.8631|0.0764|24.08|957082||12.4832|3921.7915|8.2884|2.5714|7|35.9286|5248.575||2.97|||925.6|1323.3|265.1|125.3||
amer_0119|CFP.TO|20181015|0.5843|1.373|0.0437|18.91|1027075||18.2692|2686.0501|5.1962|2.5714|7|34.9286|5118.46||3.038|||868.0286|||||
amer_0119|CFP.TO|20181115|0.4856|1.1954|0.0397|18.21|781729||20.9839|2485.1648|4.7129|2.5714|7|28.4643|5121.0143||2.225|||751.6|||||
amer_0119|CFP.TO|20181215|0.3835|0.9109|0.0338|16.53|846259||27.5362|2228.6888|4.0215|2.2857|7|27.75|5562.06||2.2675|||834.48|1028.1|19.6|-52.4||
amer_0119|CFP.TO|20190115|0.4318|1.0475|1.0495|18.12|852713||16.305|2055.599|5.9856|2.2857|7|26.9286|5596.3|5514.325|1.635|2.225|829.48|783.5|||||
amer_0119|CFP.TO|20190215|0.4424|1.0733|1.0268|14.14|598235||15.913|2029.067|5.8561|2.2857|7|22.7857|5506.5333|5512|2.106|1.8083|789|788.56|||||
amer_0119|CFP.TO|20190315|0.3495|0.8403|0.9284|13.7|885627||20.1449|1773.1067|5.295|2.2857|||5414.3167|5137.2333|||691.4714|733.2|1148.7|-11.2|-86.6||
amer_0119|CFP.TO|20190415|0.3671|0.9772||14.01|991176||8.5017|1764.3413|11.5574|2.1429|7|20.9286|5372.78|5062.28|2.0817|1.128|674.3286|742.0333|||||
amer_0119|CFP.TO|20190515|0.3418|0.9097||8.8|1397076||9.1317|1468.8236|9.5328|2.1429|7|19.6429|5731.7|5359.35|1.8617|0.5775|561.5|717.7857|||||
amer_0119|CFP.TO|20190615|0.2686|0.715||10.63|1782311||11.619|1095.6698|7.3689|2|7|17.6429|5910.05|5303.9667|1.2933|-0.3325|471.3167|684.2667|1313|47.9|-48.8||
amer_0119|CFP.TO|20190715|0.2705|0.7312||9.52|2194398||-4.6467|1397.4485||1.8571|7|17.1429|5983.0667|5303.9667|1.3033|-0.5|492.18|669.6571|||||
amer_0119|CFP.TO|20190815|0.242|0.654||15.32|3059903||-5.1948|1175.8102||2|7|15.8929|5488.4167|4894.3667|0.7|-1.13|243.92|558.26|||||
amer_0119|CFP.TO|20190915|0.3986|1.0773||15.53|2077895||-3.1537|1920.8656||2|||||||177.45||1091.4|-28.5|-88.5||
amer_0119|CFP.TO|20191015|0.4221|1.1606||15.92|1989741||-14.0726|1932.1353||2.1429|7|16.25|5414.86|4813.24|0.582|-1.28|177.7833|550.04|||||
amer_0119|CFP.TO|20191115|0.4374|1.2027||15.87|1601232||-13.5795|1993.4928||2.8571|||||||||||||
amer_0119|CFP.TO|20191215|0.4268|1.1734||12.14|2051568||-13.9192|1968.449||2.8571|7|16.4286|5275.2|4690.4167|0.6125|-1.512|91.85|480.5429|1105.2|48.8|-39.1||
amer_0119|CFP.TO|20200115|0.3427|0.9704||11.89|1520388||-16.3922|1496.3718||2.4286|7|16.2857|5426.6667|5252.0333|1.29|0.69|487.35|576.925|||||
amer_0119|CFP.TO|20200215|0.3564|1.0092||11.14|845448||-15.7617|1778.1155||1.8571|7|16.2857|5443.6833|4968|1.06|0.346|452.2|578.12|||||
amer_0119|CFP.TO|20200315|0.2796|0.7915||7.3|952438||-20.0962|896.5709||1.8571|7|16.7857|5380.54|5075.725|0.948|0.2183|427.1|578.7333|1170.7|2.2|-70||
amer_0119|CFP.TO|20200415|0.1945|0.5023||9.7|644267||-29.9237|1058.1039||1.7143|7|13.2143|5068.825|4491.35|0.6617|-0.9217|213.0714|540.7286|||||
amer_0119|CFP.TO|20200515|0.2579|0.694||10.15|795854||-21.6575|1164.5404||1.8571|||5030.3333|4273.5667|0.445|-1.73|152.6|466.5286|||||
amer_0119|CFP.TO|20200615|0.2876|0.8068||11.77|654355||-18.6312|1413.727||1.8571|7|12.5|5110.2|4265.48|0.535|-1.515|158.7667|466.9857|1115.3|194.5|60.7||
amer_0119|CFP.TO|20200715|0.4|1.046|-0.0867|15.98|758367||-7.7849|1542.703||1.8571|7|14|5164.5667|4483.15|0.5033|-0.9067|221.7571|499.3143|||||
amer_0119|CFP.TO|20200815|0.4344|1.2029|-0.1123|17.01|561397||-6.7692|1998.5016||2.1429|7|19.8571|5315.75|4856.35|1.1314|1.165|580|605.5286|||||
amer_0119|CFP.TO|20200915|0.4492|1.2266|-0.1234|14.99|521331||-6.6385|2027.3021||2.1429|7|22.9286|5404.2|4997.825|1.3817|1.7383|642.1429|652.8|1550.4|392.2|218.1||
amer_0119|CFP.TO|20201015|0.394|1.0401||16.16|228262||8.6317|1968.449|11.6444|2.125|8|22.4838|5447.95|5016.325|1.5351|2.1519|671.7125|692.6375|||||
amer_0119|CFP.TO|20201115|0.4227|1.1332||19|264801||7.9225|2195.0961|12.9852|2.125|||5552.2929|5328.4455|2.2049|3.4098|895.5949|781.3|||||
amer_0119|CFP.TO|20201215|0.5038|1.4982||22.98|629350||5.992|2550.7192|15.0889|2.125|8|23.9125|5662.9393|5347.1346|2.1774|3.3784|897.2824|797.5125|1618|563.7|335.6||
amer_0119|CFP.TO|20210115|0.5276|1.3035||23.61|908498||18.886|2868.7765|5.2788|2.125|8|27.1625|5743.1447|5767.6702|2.7367|2.5971|944.2|840.8|||||
amer_0119|CFP.TO|20210215|0.6091|1.5049||25.96|571586||16.3588|3392.1935|6.2419|2.125|8|28.1|5838.9667|5957.7302|2.6475|3.8843|1009.0625|841.24|||||
amer_0119|CFP.TO|20210315|0.6123|1.5128||26.03|488871||16.273|3278.2439|6.0323|2.125|8|30.5375|5823.1956|6300.5612|2.2371|5.6685|1395.7571|842.2167|1941.8|697.3|427.8||
amer_0119|CFP.TO|20210415|0.5739|1.3823||30.7|1230396||29.1623|3842.9834|3.6887|2.125|8|32.8687|5852.0445|6442.5765|2.8875|7.7855|1685.85|974.9714|||||
amer_0119|CFP.TO|20210515|0.6632|1.5975||34.43|2242725||25.2351|4189.8411|4.0216|1.8571|7|39.5643|6221.9617|7577.75|4.132|11.355|2293.6667|1195.5||||29.78|
amer_0119|CFP.TO|20210615|0.6002|1.4458||28.36|2217121||27.882|3543.709|3.4014|1.8571|||6279.1397|7666.3554|4.1983|11.8097|2535.0333|1148.05|2495.2|1139.7|726.9||
amer_0119|CFP.TO|20210715|0.4443|1.0278||24.09|2729303||50.5743|3509.9317|2.0586|1.8571|7|42.1357|6211.0496|7737.3693|4.1433|12.0477|2577.55|1126.5|||||
amer_0119|CFP.TO|20210815|0.4195|0.9703||27.08|2680318||53.91|3181.422|1.8549|1.8571|7|40.3386|6458.9978|7791.35|4.5679|12.49|2589.22|1179.8833|||||
amer_0119|CFP.TO|20210915|0.4679|1.0823||27.82|2230885||47.6274|3516.1771|2.0996|1.8571|7|39.7671|6461.3656|7786.871|4.6172|12.3172|2581.9|1181.0333|1676.6|434.8|210||
amer_0119|CFP.TO|20211015|0.4422|0.9681|0.0024|25.64|2411121||50.3706|3438.5132|1.9853|1.8571|7|38.8329|6406.1125|7709.9968|4.2826|11.9952|2517.8167|1167.45|||||
amer_0119|CFP.TO|20211115|0.4127|0.9036|0.0022|27.25|2493301||52.5319|3327.7139|1.9036|1.8571|||||||2584.038||||||
amer_0119|CFP.TO|20211215|0.4762|1.0425|0.0024|32.06|2541736||48.4147|3581.6809|2.0655|1.8571|7|39.9757|6514.75|7452.0837|4.8725|12.2863|2601.8713|1256.9167|||||
amer_0119|CFP.TO|20220115|0.5323|1.1654|0.0025|28.88|2611492||41.307|4079.6553|2.4209|1.8571|7|41.2386|6008.25|6515|3.55|4.6425|1508.3857|1076.7333|||||
amer_0119|CFP.TO|20220215|0.487|1.0662|0.0023|29.2|||45.1495|3741.0327|2.2149|1.8571|7|43.6671|||||1816.9571|1195.4|||||