amer_0059|CCO.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0059|CCO.TO|1|Cameco Corp PS Ratio|Cameco Corp Price to Book Value|Cameco Corp PEG Ratio|Cameco Corp Price (CAD)|Cameco Corp Short Interest|Cameco Corp Dividend Yield|Cameco Corp Earnings Yield|Cameco Corp Market Cap (CAD)|Cameco Corp PE Ratio|Cameco Corp Consensus Recommendation|Cameco Corp Price Target Num Estimates|Cameco Corp Price Target (CAD)|Cameco Corp Revenue Estimates for Next Fiscal Year (CAD)|Cameco Corp Revenue Estimates for Current Fiscal Year (CAD)|Cameco Corp EPS Estimates for Next Fiscal Year (CAD)|Cameco Corp EPS Estimates for Current Fiscal Year (CAD)|Cameco Corp EBITDA Estimates for Current Fiscal Year (CAD)|Cameco Corp EBITDA Estimates for Next Fiscal Year (CAD)|Cameco Corp Revenue (Quarterly) (CAD)|Cameco Corp EBITDA (Quarterly) (CAD)|Cameco Corp Net Income (Quarterly) (CAD)||
amer_0059|CCO.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0059|CCO.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0059|CCO.TO|5|14.0212464589|14.0212464589|14.0014144272|30.2721712538|15.6451612903|14.0212464589|14.0411347518|14.0212464589|14.0388639761|3.642|10.7425149701|10.7425149701|9.10483870968|7.38461538462|8.18115942029|7.04587155963|9.72151898734|10.017699115|91.3217391304|91.3217391304|91.3217391304||
amer_0059|CCO.TO|6|706|706|707|327|434|706|705|706|669|500|167|167|124|104|138|109|79|113|115|115|115||
amer_0059|CCO.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0059|CCO.TO|19930315|||||||||||||||||||52.8|27.1|18.3||
amer_0059|CCO.TO|19930615|||||||||||||||||||78.8|26.7|12.6||
amer_0059|CCO.TO|19930915|||||||||||||||||||66.2|32.2|16.2||
amer_0059|CCO.TO|19931215|||||||||||||||||||108|49|25.9||
amer_0059|CCO.TO|19940315|||||||||||||||||||57.6|24.4|13.8||
amer_0059|CCO.TO|19940615|||||||||||||||||||118|52.8|31.9||
amer_0059|CCO.TO|19940915|||||||||||||||||||76.5|34.5|18.1||
amer_0059|CCO.TO|19941215|||||||||||||||||||95.6|30.3|17.3||
amer_0059|CCO.TO|19950115|4.4956|1.2916|1.4835|5.0217||1.6595|5.2055|1576.2446|19.2105|||||||||||||5.25|
amer_0059|CCO.TO|19950215|4.5881|1.3182|1.514|5.6667||1.626|5.1006|1608.674|19.6057||||||||||||||
amer_0059|CCO.TO|19950315|5.055|1.4523|1.6681|6.5634||1.4758|4.6294|1772.4022|21.6011||||||||||59.2|24.5|12||
amer_0059|CCO.TO|19950415|5.5276|1.5979|1.3161|6.6667||1.3376|4.1157|1961.9532|24.2971||||||||||||||
amer_0059|CCO.TO|19950515|5.9342|1.7155|1.4129|7||1.2459|3.8337|2106.296|26.0847||||||||||||||
amer_0059|CCO.TO|19950615|6.193|1.7903|1.4745|6.8967||1.1939|3.6735|2198.1267|27.2219||||||||||128.6|56.5|35.3||
amer_0059|CCO.TO|19950715|6.2757|1.8245||6.855||1.146|3.6635|2296.7084|27.296||||||||||||||
amer_0059|CCO.TO|19950815|6.257|1.8191||7||1.1494|3.6745|2289.8811|27.2149||||||||||||||
amer_0059|CCO.TO|19950915|5.9161|1.72||7||1.2157|3.8862|2165.1228|25.7321||||||||||80.6|38.6|24.1||
amer_0059|CCO.TO|19951015|5.8829|1.691||7.25||1.2195|4.1422|2158.8386|24.1418||||||||||||||
amer_0059|CCO.TO|19951115|6.5114|1.8716||8.4584||1.1018|3.7424|2389.4761|26.7209||||||||||||||
amer_0059|CCO.TO|19951215|7.2819|2.0931||8.4584||0.9852|3.3464|2672.2313|29.8829||||||||||126.9|47.5|30.7||
amer_0059|CCO.TO|19960115|7.2812|2.2221|1.1639|11.2917||0.9111|3.5497|2892.4807|28.1717||||||||||||||
amer_0059|CCO.TO|19960215|9.6694|2.9509|1.5457|12.4584||0.6861|2.673|3841.1824|37.4117||||||||||||||
amer_0059|CCO.TO|19960315|9.9507|3.0367|1.5907|12||0.6667|2.5974|3952.9234|38.5||||||||||106.7011|124.1599|22.0198||
amer_0059|CCO.TO|19960415|8.4918|2.8208|0.8934|12.15||0.7092|2.9972|3713.294|33.3647||||||||||||||
amer_0059|CCO.TO|19960515|8.7448|2.9048|0.92|11.6167||0.6887|2.9105|3823.8866|34.3584||||||||||||||
amer_0059|CCO.TO|19960615|7.5282|2.5007|0.792|10.7167||0.8|3.3808|3291.9291|29.5786||||||||||173.8953|201.3793|45.6901||
amer_0059|CCO.TO|19960715|7.0609|2.4799|0.6589|10.7084||0.7813|3.5618|3370.9193|28.0761||||||||||||||
amer_0059|CCO.TO|19960815|7.1712|2.5187|0.6692|11.3834||0.7692|3.507|3423.5898|28.5147||||||||||||||
amer_0059|CCO.TO|19960915|7.6015|2.6698|0.7093|11.1751||0.7257|3.3084|3629.0212|30.2258||||||||||176.0381|205.4506|37.985||
amer_0059|CCO.TO|19961015|6.2243|2.5374|0.5468|10.1584||0.7452|3.7616|3534.2143|26.5844||||||||||||||
amer_0059|CCO.TO|19961115|5.5193|2.25|0.4848|9.6584||0.8403|4.2421|3133.9174|23.5733||||||||||||||
amer_0059|CCO.TO|19961215|5.0926|2.076|0.4473|9.15||0.9107|4.5975|2891.6326|21.7509||||||||||134.2632|-294.0923|31.7141||
amer_0059|CCO.TO|19970115|5.2027|2.1162|0.7453|9.1751||0.885|4.4804|3004.4258|22.3192||||||||||||||
amer_0059|CCO.TO|19970215|4.8251|1.9627|0.6912|8.4917||0.9542|4.831|2786.3909|20.6995||||||||||||||
amer_0059|CCO.TO|19970315|5.06|2.0582|0.7248|8.8417||0.9099|4.6068|2921.9985|21.7069||||||||||114.1997|44.9003|14.4004||
amer_0059|CCO.TO|19970415|4.634|1.924|1.5448|7.8834||0.9709|4.6715|2748.4327|21.4065||||||||||||||
amer_0059|CCO.TO|19970515|4.643|1.9277|1.5478|8.7834||0.969|4.6624|2753.7532|21.448||||||||||||||
amer_0059|CCO.TO|19970615|4.7915|1.9894|1.5973|8.625||0.939|4.5179|2841.836|22.134||||||||||161.5003|72.7001|28.0994||
amer_0059|CCO.TO|19970715|4.4236|1.7808||8.75||1.0341|4.321|2583.0788|23.1429||||||||||||||
amer_0059|CCO.TO|19970815|4.9405|1.9889||8.025||0.9259|3.8689|2884.9156|25.8472||||||||||||||
amer_0059|CCO.TO|19970915|4.2544|1.7127||8.6417||1.0753|4.4929|2484.2488|22.2574||||||||||187.0998|77.8|20.9999||
amer_0059|CCO.TO|19971015|4.8734|1.8858||8.8167||0.9174|3.2757|3131.7185|30.5282||||||||||||||
amer_0059|CCO.TO|19971115|4.6767|1.8097||8.5||0.956|3.4134|3005.3013|29.2959||||||||||||||
amer_0059|CCO.TO|19971215|3.8004|1.4706||7.7333||1.1765|4.2005|2442.1695|23.8065||||||||||180.1013|70.4008|18.5999||
amer_0059|CCO.TO|19980115|3.3582|1.3443||7.7084||1.2626|3.8047|2274.8374|26.2833||||||||||||||
amer_0059|CCO.TO|19980215|3.8628|1.5463||6.9917||1.0977|3.3077|2616.6493|30.2325||||||||||||||
amer_0059|CCO.TO|19980315|3.7228|1.4903||7.25||1.1389|3.432|2521.8698|29.1375||||||||||131.9007|49.2|17.8||
amer_0059|CCO.TO|19980415|3.6696|1.4801||7.8667||1.1442|3.5425|2516.8551|28.229||||||||||||||
amer_0059|CCO.TO|19980515|4.0307|1.6257||7.0834||1.0417|3.2251|2764.49|31.0065||||||||||||||
amer_0059|CCO.TO|19980615|3.5269|1.4225||6.8333||1.1905|3.6859|2418.9288|27.1307||||||||||156.9999|60.4998|19.4003||
amer_0059|CCO.TO|19980715|3.3827|1.3141||5.6333||1.2723|3.4571|2266.158|28.9262||||||||||||||
amer_0059|CCO.TO|19980815|2.5822|1.0031||4.7084||1.6667|4.5288|1729.8783|22.0809||||||||||||||
amer_0059|CCO.TO|19980915|2.4961|0.9697||4.625||1.7241|4.685|1672.2158|21.3449||||||||||202.5998|70.9013|18.2005||
amer_0059|CCO.TO|19981015|2.2604|0.8773||4.8751||1.8868|4.8579|1528.6598|20.585||||||||||||||
amer_0059|CCO.TO|19981115|2.7509|1.0677||4.7667||1.5504|3.9918|1860.358|25.0516||||||||||||||
amer_0059|CCO.TO|19981215|2.4224|0.9402||4.5751||1.7606|4.533|1638.2435|22.0606||||||||||227.3998|64.8986|-9.7995||
amer_0059|CCO.TO|19990115|2.7851|1.1758||5.8417||1.4286|-1.4064|2017.943|||||||||||||||
amer_0059|CCO.TO|19990215|2.7811|1.1741||5.3584||1.4306|-1.4084|2015.0714|||||||||||||||
amer_0059|CCO.TO|19990315|2.5345|1.07||5.4667||1.5698|-1.5454|1836.3567|||||||||||147.0008|53.6996|11.1004||
amer_0059|CCO.TO|19990415|2.6748|1.0753||5.2||1.5625|-2.0392|1847.3176|||||||||||||||
amer_0059|CCO.TO|19990515|2.7166|1.0921||5.0417||1.5384|-2.0078|1876.1992|||||||||||||||
amer_0059|CCO.TO|19990615|2.5076|1.0081||5.15||1.6667|-2.1752|1731.8603|||||||||||181.4007|68.0009|17.1003||
amer_0059|CCO.TO|19990715|2.3613|0.9464||4.5||1.7699|-2.5849|1631.7689|||||||||||||||
amer_0059|CCO.TO|19990815|2.261|0.9062||4.65||1.8484|-2.6996|1562.456|||||||||||||||
amer_0059|CCO.TO|19990915|2.3195|0.9297||4.5417||1.8018|-2.6315|1602.8713|||||||||||169.2003|48.8982|32||
amer_0059|CCO.TO|19991015|2.3842|0.8859||4.15||1.8657|-1.9732|1547.9869|||||||||||||||
amer_0059|CCO.TO|19991115|2.3041|0.8561||3.7083||1.9305|-2.0418|1496.0022|||||||||||||||
amer_0059|CCO.TO|19991215|2.0194|0.7504||3.6583||2.2026|-2.3296|1311.1682|||||||||||244.0007|81.5006|19.8004||
amer_0059|CCO.TO|20000115|1.9278|0.7069|-0.3457|3.3583||2.3202|-3.9549|1234.3497|||||||||||||||
amer_0059|CCO.TO|20000215|1.7936|0.6577|-0.3216|2.9417||2.4938|-4.2508|1148.4334|||||||||||||||
amer_0059|CCO.TO|20000315|1.5655|0.5741|-0.2807|2.4833||2.8571|-4.8702|1002.3723|||||||||||142.3996|44.3004|11.6007||
amer_0059|CCO.TO|20000415|1.5503|0.5745|-0.7256|3.0417||3.003|-4.9996|997.8256|||||||||||||||
amer_0059|CCO.TO|20000515|1.8763|0.6953|-0.8171|3.4167||2.6667|-4.4396|1207.5957|||||||||||||||
amer_0059|CCO.TO|20000615|1.8014|0.6676|-0.8433|3.0167||2.584|-4.302|1159.4065|||||||||||163.5001|50.999|12.9007||
amer_0059|CCO.TO|20000715|1.6416|0.5841|-0.8873|2.9583||2.611|-4.7232|1004.0171|||||||||||||||
amer_0059|CCO.TO|20000815|1.6416|0.5841|-0.8248|3.1667||2.809|-5.0814|1004.0171|||||||||||||||
amer_0059|CCO.TO|20000915|1.8468|0.6571|-0.9221|3.25||2.5126|-4.5452|1129.5194|||||||||||138.0809|43.731|-108.3514||
amer_0059|CCO.TO|20001015|2.0218|0.7505|-0.0112|3.7583||2.3697|-15.9033|1196.0047|||||||||||||||
amer_0059|CCO.TO|20001115|2.1054|0.7816|-0.0121|4.2333||2.1834|-15.2333|1245.4945|||||||||||||||
amer_0059|CCO.TO|20001215|2.5098|0.9317|-0.0147|4.375||1.8051|-12.5598|1484.6946|||||||||||244.9361|74.4484|5.5796||
amer_0059|CCO.TO|20010115|2.0887|0.8862|-0.1924|4.5||1.8519|-5.9259|1415.2487|||||||||||||||
amer_0059|CCO.TO|20010215|2.2321|0.947|-0.2084|4.9167||1.7094|-5.4701|1512.3744|||||||||||||||
amer_0059|CCO.TO|20010315|2.364|1.003|-0.2208|5.2083||1.6129|-5.1613|1601.729|||||||||||70.2932|19.1928|3.1247||
amer_0059|CCO.TO|20010415|3.1774|1.2831|-0.1626|6.1083||1.5674|-5.5175|2044.9614|||||||||||||||
amer_0059|CCO.TO|20010515|3.4287|1.3846|-0.1731|6.6333||1.4728|-5.1843|2206.7117|||||||||||||||
amer_0059|CCO.TO|20010615|3.1437|1.2695|-0.179|5.3167||1.4245|-5.0145|2023.2824|||||||||||138.4221|41.5271|14.2587||
amer_0059|CCO.TO|20010715|2.6734|1.098|-0.2123|5.0883||1.4925|-5.163|1754.2045|||||||||||||||
amer_0059|CCO.TO|20010815|2.7498|1.1293|-0.2041|5.9333||1.5528|-5.3714|1804.3246|||||||||||||||
amer_0059|CCO.TO|20010915|3.0553|1.2548|-0.2345|6||1.3514|-4.6746|2004.805|||||||||||170.4766|49.0011|17.6771||
amer_0059|CCO.TO|20011015|2.9071|1.2478||5.9817||1.3889|1.5299|2004.805|65.3644||||||||||||||
amer_0059|CCO.TO|20011115|3.0484|1.3084||6.0333||1.328|1.4628|2102.2607|68.3603||||||||||||||
amer_0059|CCO.TO|20011215|3.2261|1.3847||6.5417||1.2788|1.4086|2224.7781|70.993||||||||||321.6453|110.6787|30.1605||
amer_0059|CCO.TO|20020115|3.1022|1.3521||6.895||1.2719|2.545|2200.8032|39.292||||||||||||||
amer_0059|CCO.TO|20020215|3.335|1.4535||7.3333||1.1832|2.3674|2365.9603|42.2406||||||||||||||
amer_0059|CCO.TO|20020315|3.8392|1.6733||7.7083||1.0278|2.0564|2723.7096|48.6277||||||||||123.9946|33.0561|7.3407||
amer_0059|CCO.TO|20020415|3.3886|1.5753||7.1||1.0823|2.3387|2574.5924|42.758||||||||||||||
amer_0059|CCO.TO|20020515|3.0512|1.4184||7.0167||1.2019|2.5974|2318.2477|38.5007||||||||||||||
amer_0059|CCO.TO|20020615|3.0805|1.432||6.45||1.1905|2.5726|2340.5387|38.8709||||||||||194.9689|53.7618|14.4234||
amer_0059|CCO.TO|20020715|2.549|1.2745||5||1.3405|2.8969|2089.9261|34.5192||||||||||||||
amer_0059|CCO.TO|20020815|2.0706|1.0353||5.1767||1.6502|3.5662|1697.7149|28.041||||||||||||||
amer_0059|CCO.TO|20020915|2.1458|1.0729||4.5667||1.5924|3.4413|1759.3481|29.059||||||||||158.2841|39.977|9.2714||
amer_0059|CCO.TO|20021015|2.0116|0.9882|0.4514|5.8233||1.7271|3.2137|1622.3039|31.1164||||||||||||||
amer_0059|CCO.TO|20021115|2.2791|1.1196|0.5115|6.1333||1.5244|2.8365|1838.05|35.2545||||||||||||||
amer_0059|CCO.TO|20021215|2.3187|1.1391|0.5204|6.2467||1.4984|2.7881|1869.9931|35.8671||||||||||271.0857|67.7267|16.1999||
amer_0059|CCO.TO|20030115|2.876|1.2921||6.1317||1.2997|2.0304|2153.7741|49.2523||||||||||||||
amer_0059|CCO.TO|20030215|2.6839|1.2058||5.9583||1.3928|2.1757|2009.8905|45.962||||||||||||||
amer_0059|CCO.TO|20030315|2.6375|1.185||6.75||1.4172|2.2139|1975.1794|45.1682||||||||||102.9455|25.5781|36.8606||
amer_0059|CCO.TO|20030415|3.0413|1.3199|1.1665|6.19||1.3291|3.4209|2214.832|29.2319||||||||||||||
amer_0059|CCO.TO|20030515|2.8758|1.248|1.103|6.73||1.4056|3.6178|2094.2778|27.6408||||||||||||||
amer_0059|CCO.TO|20030615|3.2107|1.3934|1.2315|7.25|2439048|1.259|3.2404|2338.1896|30.8601||||||||||219.9892|43.7863|104.4239||
amer_0059|CCO.TO|20030715|3.201|1.3655|0.0799|7.29|2033238|1.2803|7.0061|2416.8656|14.2732||||||||||||||
amer_0059|CCO.TO|20030815|3.2755|1.3973|0.0818|8|1782792|1.2511|6.8468|2473.1225|14.6054||||||||||||||
amer_0059|CCO.TO|20030915|3.4633|1.4774|0.0865|7.8367|3850530|1.1833|6.4756|2614.894|15.4427||||||||||232.0827|52.7044|33.4954||
amer_0059|CCO.TO|20031015|3.4946|1.4211|0.0538|9.5167|8757612|1.122|6.788|2883.2469|14.7318||||||||||||||
amer_0059|CCO.TO|20031115|3.8935|1.5833|0.0599|10.7167|9053946|1.007|6.0926|3212.359|16.4134||||||||||||||
amer_0059|CCO.TO|20031215|4.5188|1.8375|0.0695|12.4583|9889614|0.8677|5.2495|3728.2506|19.0493||||||||||271.9296|103.5734|33.3832||
amer_0059|CCO.TO|20040115|4.6615|2.0426|0.011|9.9917|9544698|0.88|10.8154|3870.535|9.2461||||||||||||||
amer_0059|CCO.TO|20040215|4.1152|1.8032|0.0097|10.6167|7898064|0.9968|12.2511|3416.9489|8.1625||||||||||||||
amer_0059|CCO.TO|20040315|4.1159|1.8035|0.0097|10.8717|8604264|0.9967|12.2491|3417.5154|8.1639||||||||||132.4069|26.6133|39.3206||
amer_0059|CCO.TO|20040415|4.4207|1.9454|0.0198|9.9167|8387394|0.9167|11.2978|3731.3493|8.8513||||||||||||||
amer_0059|CCO.TO|20040515|4.3801|1.9276|0.0196|11.725|9230346|0.9252|11.4023|3697.1425|8.7701||||||||||||||
amer_0059|CCO.TO|20040615|4.7449|2.0881|0.0212|13.0083|9640752|0.8541|10.5258|4005.0001|9.5004||||||||||242.2001|84.9006|151.3996||
amer_0059|CCO.TO|20040715|5.3418|2.2879|0.0595|13.0067|9587052|0.7558|10.0988|4546.4211|9.9022||||||||||||||
amer_0059|CCO.TO|20040815|5.2099|2.2314|0.058|14.2917|9823770|0.7749|10.3544|4434.1794|9.6577||||||||||||||
amer_0059|CCO.TO|20040915|5.9884|2.5648|0.0667|16.725|10353216|0.6742|9.0084|5096.7566|11.1008||||||||||313.1977|90.0596|51.5661||
amer_0059|CCO.TO|20041015|6.7648|3.0342|0.0936|16.4633|10126074|0.5571|7.7089|6192.4656|12.972||||||||||||||
amer_0059|CCO.TO|20041115|6.2874|2.8201|0.087|19.4916|11451690|0.5994|8.2942|5755.4858|12.0566||||||||||||||
amer_0059|CCO.TO|20041215|7.4325|3.3337|0.1028|20.975|11259384|0.5071|7.0164|6803.6636|14.2523||||||||||360.6804|115.4608|34.4257||
amer_0059|CCO.TO|20050115|6.9938|3.2533||21.3|11452590|0.4308|3.8058|7028.8868|26.276||||||||||||||
amer_0059|CCO.TO|20050215|8.0923|3.7643||28.075|12348970|0.3723|3.2891|8132.8824|30.403||||||||||||||
amer_0059|CCO.TO|20050315|9.2975|4.325||26.785|13897848|0.3241|2.8628|9344.1627|34.9311||||||||||216.2334|50.2334|26.289||
amer_0059|CCO.TO|20050415|8.3984|4.2126||24.635|14832434|0.3477|2.7615|9230.0989|36.2126||||||||||||||
amer_0059|CCO.TO|20050515|8.2531|4.1398||25.83|15287768|0.3539|2.8101|9070.4807|35.5864||||||||||||||
amer_0059|CCO.TO|20050615|8.4063|4.2166||27.325|16459054|0.3474|2.7589|9238.7738|36.2467||||||||||287.1204|83.0207|32.434||
amer_0059|CCO.TO|20050715|8.5885|4.465||28.745|16495668|0.341|1.4247|9959.7611|70.1888||||||||||||||
amer_0059|CCO.TO|20050815|8.7267|4.5368||29.92|15842484|0.3356|1.4022|10120.0091|71.3181||||||||||||||
amer_0059|CCO.TO|20050915|8.8769|4.6149||31.01|16598490|0.3299|1.3784|10294.1917|72.5456||||||||||287.0372|62.583|77.7654||
amer_0059|CCO.TO|20051015|9.6508|4.7958||28.395|15086550|0.3273|1.5217|10920.7273|65.716||||||||||||||
amer_0059|CCO.TO|20051115|9.1531|4.5485||33.215|15948584|0.3451|1.6044|10357.5156|62.3269||||||||||||||
amer_0059|CCO.TO|20051215|10.7017|5.318||36.895|14308330|0.2952|1.3723|12109.9236|72.8721||||||||||522.2647|215.2113|78.9814||
amer_0059|CCO.TO|20060115|11.1118|6.0415||44.895|13190378|0.2938|1.4687|14279.9345|68.0879||||||||||||||
amer_0059|CCO.TO|20060215|10.9336|5.9447||42.25|7316212|0.2985|1.4926|14050.9662|66.9961||||||||||||||
amer_0059|CCO.TO|20060315|10.5868|5.7561||42|13542016|0.3083|1.5415|13605.2644|64.871||||||||||541.9395|187.9169|112.2081||
amer_0059|CCO.TO|20060415|10.0571|6.4091|4.4803|45.49|13973653|0.2859|1.8142|15956.2824|55.1205||||||||||||||
amer_0059|CCO.TO|20060515|10.2716|6.5458|4.5759|45.19|14260933|0.2799|1.7763|16296.6737|56.2964||||||||||||||
amer_0059|CCO.TO|20060615|8.6813|5.5324|3.8675|44.47|16546432|0.3312|2.1017|13773.5668|47.5804||||||||||417.3965|125.7303|150.4228||
amer_0059|CCO.TO|20060715|9.7225|6.2975|0.2303|45.09|18080972|0.2998|2.4306|16387.9126|41.1414||||||||||||||
amer_0059|CCO.TO|20060815|8.9772|5.8147|0.2126|45.24|18107227|0.3247|2.6324|15131.623|37.9875||||||||||||||
amer_0059|CCO.TO|20060915|9.4831|6.1424|0.2246|40.73|18292727|0.3074|2.492|15984.3559|40.1283||||||||||360.2839|68.6364|72.7439||
amer_0059|CCO.TO|20061015|7.6904|5.1072|0.2562|39.5|17677033|0.3869|2.8895|13651.0217|34.6077||||||||||||||
amer_0059|CCO.TO|20061115|7.5674|5.0255|0.2521|43.26|18527501|0.3932|2.9365|13432.718|34.0543||||||||||||||
amer_0059|CCO.TO|20061215|9.2733|6.1584|0.3089|47.2|19110631|0.3209|2.3963|16460.8012|41.731||||||||||512.0704|152.7631|40.3425||
amer_0059|CCO.TO|20070115|8.7657|5.6313|0.6312|44.82|19102973|0.3651|2.3087|15437.4617|43.3149||||||||||||||
amer_0059|CCO.TO|20070215|8.7577|5.6261|0.6306|43.25|20038117|0.3655|2.3108|15423.37|43.2754||||||||||||||
amer_0059|CCO.TO|20070315|8.8497|5.6852|0.6373|47.3|21390517|0.3617|2.2868|15585.4246|43.7301||||||||||409.3369|100.4094|58.5044||
amer_0059|CCO.TO|20070415|11.2861|6.5221|10.5547|51.7|20720111|0.3256|1.6697|18452.5751|59.8924||||||||||||||
amer_0059|CCO.TO|20070515|11.4201|6.5996|10.68|55.43|20665795|0.3218|1.6501|18671.7016|60.6036||||||||||||||
amer_0059|CCO.TO|20070615|12.0253|6.9494|11.2461|59.46|22282245|0.3056|1.567|19661.3053|63.8156||||||||||725.4208|329.2503|204.8767|54|
amer_0059|CCO.TO|20070715|9.7612|6.2068||43.3||0.3407|1.935|18845.8353|51.6791||||||||||||||
amer_0059|CCO.TO|20070815|7.5853|4.8232||42.65||0.4335|2.4621|14644.8951|40.6155||||||||||||||
amer_0059|CCO.TO|20070915|7.8328|4.9806||45.88||0.4234|2.4048|15122.6769|41.5839||||||||||681.0653|236.2805|91.2332||
amer_0059|CCO.TO|20071015|6.667|5.141||46.55||0.4573|2.5806|14495.6101|38.7499||||||||||||||
amer_0059|CCO.TO|20071115|7.0805|5.4599||41.47||0.45|2.5397|15394.6434|39.3748||||||||||||||
amer_0059|CCO.TO|20071215|5.8784|4.5329||39.57|20068639|0.5103|2.8801|12780.8516|34.7211||||||||||493.9175|166.2694|61.4969||
amer_0059|CCO.TO|20080115|6.4194|5.0849|3.0066|34|21150355|0.5003|2.828|13952.1828|35.3605||||||||||||||
amer_0059|CCO.TO|20080215|5.269|4.1736|2.4381|38.55|19481962|0.6169|3.4875|11451.8168|28.674||||||||||||||
amer_0059|CCO.TO|20080315|5.9573|4.7188|2.8622|33.84|19349521|0.5255|2.9707|12947.8222|33.6624||||||||||592.8279|228.6637|133.3793||
amer_0059|CCO.TO|20080415|5.2163|4.2681|0.4813|35.01|19546476|0.6068|3.8706|12082.9342|25.8357||||||||||||||
amer_0059|CCO.TO|20080515|5.3427|4.3715|0.4902|40.48|21124053|0.5957|3.8003|12375.7076|26.3134||||||||||||||
amer_0059|CCO.TO|20080615|6.1234|5.0102|0.5317|43.8|20202964|0.5493|3.5041|14184.0145|28.5379||||||||||619.7486|175.2331|150.3491||
amer_0059|CCO.TO|20080715|6.3759|4.9282|1.8584|36.56|20085451|0.5358|2.9447|14343.9099|33.9597||||||||||||||
amer_0059|CCO.TO|20080815|5.0361|3.8926|1.5565|31.94|20832812|0.6397|3.5158|11329.7597|28.4431||||||||||||||
amer_0059|CCO.TO|20080915|4.0424|3.1245|1.3026|23.06|18923024|0.7644|4.2011|9094.1215|23.8032||||||||||728.896|245.203|135.451||
amer_0059|CCO.TO|20081015|2.6032|1.9311|0.6058|19.73|1704374|1.09|6.3938|6487.1579|15.6402||||||||||||||
amer_0059|CCO.TO|20081115|3.1066|2.3045|0.5369|22.15|5155097|1.2299|7.2144|7741.4392|13.8612||||||||||||||
amer_0059|CCO.TO|20081215|2.819|2.0911|0.6046|21.05|1880904|1.0921|6.4059|7024.707|15.6105||||||||||241.079|-42.017|30.938||
amer_0059|CCO.TO|20090115|3.515|2.217|1.6642|20.34|14361223|1.1024|5.7375|7789.8126|17.4292||||||||||||||
amer_0059|CCO.TO|20090215|3.2427|2.0453|1.5832|18.69|14830423|1.1589|6.0311|7186.3764|16.5806||||||||||||||
amer_0059|CCO.TO|20090315|3.307|2.0859|1.4104|21.55|4296732|1.3008|6.7699|7329.0068|14.7712||||||||||492.997|106.365|81.743||
amer_0059|CCO.TO|20090415|3.7492|2.4115||27.4|2214919|1.1315|5.1862|8473.125|19.2818||||||||||||||
amer_0059|CCO.TO|20090515|5.1489|3.3118||30.01|3515654|0.8108|3.7162|11636.3204|26.9091||||||||||||||
amer_0059|CCO.TO|20090615|5.1228|3.295|2.729|29.84|4412391|0.7734|3.545|11577.452|28.2091||||||||||645.578|371.63|247.104||
amer_0059|CCO.TO|20090715|5.2017|2.7429|2.5333|29.6|2217317|0.8664|4.7292|11612.0934|21.145||||||||||||||
amer_0059|CCO.TO|20090815|5.5569|2.9302|2.6869|29.13|3705689|0.8169|4.4588|12405.0761|22.4275||||||||||||||
amer_0059|CCO.TO|20090915|5.3986|2.8467|2.7985|29.71|1845936|0.7843|4.281|12051.767|23.3588||||||||||517.705|296.946|172.115||
amer_0059|CCO.TO|20091015|6.2781|2.8447|26.9316|30.16|1328911|0.8103|4.5915|12211.5674|21.7794||||||||||||||
amer_0059|CCO.TO|20091115|6.2801|2.8457|27.5226|30.32|2701762|0.7929|4.4929|12215.4939|22.2574||||||||||||||
amer_0059|CCO.TO|20091215|6.6475|3.0121|28.5501|33.93|1107045|0.7643|4.3312|12930.1259|23.0882||||||||||658.706|255.867|598.46||
amer_0059|CCO.TO|20100115|5.3688|2.5879|0.0937|28.9|1232432|0.7364|8.653|12535.4829|11.5567||||||||||||||
amer_0059|CCO.TO|20100215|4.9515|2.3868|0.0786|28.9|1971432|0.833|9.7883|11561.2429|10.2163||||||||||||||
amer_0059|CCO.TO|20100315|4.8438|2.3349|0.0787|27.81|2699783|0.8508|9.9965|11309.8262|10.0035||||||||||484.716|225.549|143.169||
amer_0059|CCO.TO|20100415|4.6378|2.1573|0.0537|25.04|2102086|0.9215|10.9104|10649.3949|9.1655||||||||||||||
amer_0059|CCO.TO|20100515|4.2442|1.9742|0.0519|25.75|3096389|0.9988|11.8258|9745.5717|8.4561||||||||||||||
amer_0059|CCO.TO|20100615|4.2767|1.9894|0.0473|22.64|2630176|1.0167|12.0374|9820.2353|8.3074||||||||||546.055|138.498|70.171||
amer_0059|CCO.TO|20100715|3.9974|1.7644|0.1026|26.18|2726867|1.0212|9.8586|8784.1289|10.1434||||||||||||||
amer_0059|CCO.TO|20100815|4.6252|2.0415|0.1173|26.02|6005317|0.9691|9.3552|10163.6627|10.6892||||||||||||||
amer_0059|CCO.TO|20100915|4.8416|2.137|0.117|28.6|3378221|0.9727|9.3902|10639.2246|10.6494||||||||||419.475|168.633|97.513||
amer_0059|CCO.TO|20101015|5.6544|2.3516|0.1872|31.55|1852210|0.9437|8.1091|11886.3843|12.3319||||||||||||||
amer_0059|CCO.TO|20101115|6.2065|2.5815|0.2294|37.16|5807226|0.8467|7.275|13048.2511|13.7457||||||||||||||
amer_0059|CCO.TO|20101215|7.0375|2.9272|0.2308|40.3|2070401|0.6993|6.0088|14795.3631|16.6422||||||||||673.41|315.73|205.541||
amer_0059|CCO.TO|20110115|7.3509|3.3228||41.51|1802014|0.7168|3.3538|15584.7515|29.8168||||||||||||||
amer_0059|CCO.TO|20110215|7.7285|3.4942||39.53|3252477|0.6652|3.1124|16388.7909|32.1298||||||||||||||
amer_0059|CCO.TO|20110315|6.7557|3.0544||29.16|2909298|0.7517|3.5168|14325.8937|28.4351||||||||||461.101|162.24|91.487||
amer_0059|CCO.TO|20110415|5.3883|2.3903||27.93|1476244|1.0598|4.0342|11296.3026|24.7881||||||||||||||
amer_0059|CCO.TO|20110515|5.2584|2.3327||27.08|1373246|1.1056|4.2083|11024.0464|23.7627||||||||||||||
amer_0059|CCO.TO|20110615|4.993|2.215||25.44|5817118|1.1289|4.2972|10467.5156|23.2712||||||||||425.705|123.157|54.652||
amer_0059|CCO.TO|20110715|5.0778|2.1128||25.41|1759803|1.3765|4.6154|10029.6091|21.6667||||||||||||||
amer_0059|CCO.TO|20110815|4.9159|2.0454||22.73|7626224|1.569|5.2607|9709.9152|19.0088||||||||||||||
amer_0059|CCO.TO|20110915|4.1426|1.7237||19.24|4743886|1.5024|5.0376|8182.3798|19.8509||||||||||526.952|97.194|39.452||
amer_0059|CCO.TO|20111015|3.9004|1.7315||21.39|2585502|1.8696|5.0025|8119.2855|19.9899||||||||||||||
amer_0059|CCO.TO|20111115|3.9137|1.7374||19.32|6813680|1.7185|4.5982|8146.9733|21.7475||||||||||||||
amer_0059|CCO.TO|20111215|3.5875|1.5926||18.41|8842074|2.0798|5.5649|7468.0589|17.9697||||||||||970.646|423.815|264.814||
amer_0059|CCO.TO|20120115|3.1513|1.5245||23.26|1958169|2.0377|5.8074|7500.1626|17.2193||||||||||||||
amer_0059|CCO.TO|20120215|3.6986|1.7893||24.3|11409922|1.7331|4.9393|8802.8224|20.2456||||||||||||||
amer_0059|CCO.TO|20120315|4.0021|1.9362||21.41|6552751|1.7452|4.9738|9525.2065|20.1053||||||||||465.632|174.869|128.723||
amer_0059|CCO.TO|20120415|3.2925|1.5731|3.3211|21.86|8070348|1.9455|6.0311|7865.5228|16.5806||||||||||||||
amer_0059|CCO.TO|20120515|3.6019|1.721|3.4099|19.86|13933689|1.7354|5.3796|8604.7144|18.5887||||||||||||||
amer_0059|CCO.TO|20120615|3.2677|1.5613|3.1657|22.37|4355006|1.9685|6.1024|7806.2981|16.3871||||||||||282.482|31.145|4.606||
amer_0059|CCO.TO|20120715|4.0693|1.8335||21|2604779|1.777|4.9311|9139.6435|20.2793||||||||||||||
amer_0059|CCO.TO|20120815|3.587|1.6163||21.48|7614910|1.9446|5.3962|8057.0903|18.5315||||||||||||||
amer_0059|CCO.TO|20120915|3.8088|1.7162||19.15|14940674|1.8605|5.1628|8555.2225|19.3694||||||||||296.191|132.313|78.505||
amer_0059|CCO.TO|20121015|3.7023|1.5264|0.6981|19.37|2121787|2.0866|6.3119|7460.2356|15.843||||||||||||||
amer_0059|CCO.TO|20121115|3.5885|1.4794|0.6404|18.12|9306811|2.3753|7.1853|7230.9332|13.9174||||||||||||||
amer_0059|CCO.TO|20121215|3.5827|1.477|0.6914|19.59|9123536|2.0822|6.2988|7219.0727|15.876||||||||||846.356|141.396|41.475||
amer_0059|CCO.TO|20130115|4.1762|1.597||21.5|5829101|1.956|3.1296|7891.194|31.9531||||||||||||||
amer_0059|CCO.TO|20130215|4.4105|1.6866||22|18011503|1.8467|2.9548|8334.0075|33.8438||||||||||||||
amer_0059|CCO.TO|20130315|4.5423|1.737||21.08|11286335|1.8553|2.9685|8583.0789|33.6875||||||||||443.905|53.985|8.538||
amer_0059|CCO.TO|20130415|4.2396|1.6001||19.64|1890203|2.0182|1.665|7919.7659|60.0606||||||||||||||
amer_0059|CCO.TO|20130515|4.4131|1.6656||22.54|7743898|2.0502|1.6914|8244.0274|59.1212||||||||||||||
amer_0059|CCO.TO|20130615|4.6671|1.7615||21.71|15103717|1.8832|1.5537|8718.5039|64.3636||||||||||420.819|73.437|34.354||
amer_0059|CCO.TO|20130715|4.2807|1.7138||20.86|3339639|1.7369|1.7803|8588.9047|56.1707||||||||||||||
amer_0059|CCO.TO|20130815|4.06|1.6256||20.05|9379063|1.9666|2.0157|8146.4389|49.6098||||||||||||||
amer_0059|CCO.TO|20130915|4.1191|1.6492||18.58|22019109|1.9512|2|8265.0764|50||||||||||596.578|254.631|211.267||
amer_0059|CCO.TO|20131015|3.1578|1.4119||19.79|4091927|2.139|3.9572|7284.4892|25.2703||||||||||||||
amer_0059|CCO.TO|20131115|3.4047|1.5222||21.54|10382908|2.0141|3.7261|7853.9607|26.8378||||||||||||||
amer_0059|CCO.TO|20131215|3.6876|1.6487||22.04|16108234|1.8132|3.3545|8506.4801|29.8108||||||||||977.421|99.053|64.336||
amer_0059|CCO.TO|20140115|3.5211|1.6053|1.009|23.67|3746453|1.8108|3.6668|8585.81|27.2716||||||||||||||
amer_0059|CCO.TO|20140215|3.7936|1.7302|1.0871|26.81|8489937|1.7072|3.4571|9253.7296|28.9259||||||||||||||
amer_0059|CCO.TO|20140315|4.4813|2.0439|1.2842|25.31|15497050|1.4898|3.0168|10931.1906|33.1481||||||||||419.229|46.572|131.337||
amer_0059|CCO.TO|20140415|4.149|1.8118|0.0944|23.33|4294389|1.4881|4.1667|10016.4553|24||||||||||||||
amer_0059|CCO.TO|20140515|3.531|1.542|0.0803|21.68|11217941|1.7715|4.9601|8524.6682|20.1607||||||||||||||
amer_0059|CCO.TO|20140615|3.3638|1.469|0.0765|20.93|15851857|1.8753|5.2508|8120.9931|19.0446||||||||||501.971|214.363|127.208||
amer_0059|CCO.TO|20140715|3.3666|1.5074|0.0686|21.98|5723039|1.893|6.389|8398.3837|15.6519||||||||||||||
amer_0059|CCO.TO|20140815|3.5078|1.5707|0.0714|21.26|12231251|1.829|6.1728|8750.8086|16.2||||||||||||||
amer_0059|CCO.TO|20140915|3.2873|1.472|0.0669|19.76|11326987|1.9361|6.5344|8200.6673|15.3037||||||||||587.136|-91.483|-146||
amer_0059|CCO.TO|20141015|2.9134|1.3376||19.57|3344378|2.1288|2.3949|7239.0265|41.7556||||||||||||||
amer_0059|CCO.TO|20141115|3.0472|1.399||21.26|12391964|2.0866|2.3474|7571.4914|42.6||||||||||||||
amer_0059|CCO.TO|20141215|3.1061|1.4261||19.05|8204050|1.992|2.241|7717.9342|44.6222||||||||||889.196|143.621|72.69||
amer_0059|CCO.TO|20150115|3.1848|1.4018||17.88|4020527|2.3627|2.7761|7630.8794|36.0213||||||||||||||
amer_0059|CCO.TO|20150215|3.2245|1.4192||19.3|3362578|2.0812|2.4454|7725.8696|40.8936||||||||||||||
amer_0059|CCO.TO|20150315|2.9618|1.3036||17.65|2420582|2.2676|2.6644|7096.5595|37.5319||||||||||565.767|28.793|-8.903||
amer_0059|CCO.TO|20150415|2.9787|1.387||21.22|2951534|2.1978|0.6593|7575.4684|151.6667||||||||||||||
amer_0059|CCO.TO|20150515|3.2262|1.5022||18.64|2691919|1.9792|0.5938|8204.7785|168.4167||||||||||||||
amer_0059|CCO.TO|20150615|2.9803|1.3877||17.87|2685539|2.0833|0.625|7579.4264|160||||||||||564.521|172.146|88.037||
amer_0059|CCO.TO|20150715|2.7913|1.323||17.96|2925090|2.1954|0.1098|7274.6662|911||||||||||||||
amer_0059|CCO.TO|20150815|2.8384|1.3453||18.51|3315638|2.1299|0.1065|7397.3618|951.5||||||||||||||
amer_0059|CCO.TO|20150915|2.7503|1.3035||16.27|3253794|2.1978|0.1099|7167.8022|932||||||||||649.05|60.18|-3.911||
amer_0059|CCO.TO|20151015|2.719|1.317||18.52|3601131|2.1704|2.0619|7254.8765|46.2368||||||||||||||
amer_0059|CCO.TO|20151115|2.5173|1.2193||16.32|3679160|2.3419|2.2248|6716.5987|46.4474||||||||||||||
amer_0059|CCO.TO|20151215|2.4031|1.164||17.07|3539196|2.5221|2.396|6411.8385|43.9737||||||||||975.04|68.646|-9.937||
amer_0059|CCO.TO|20160115|2.417|1.2001||17.01|2488687|2.4615|0.9846|6657.2299|101.875||||||||||||||
amer_0059|CCO.TO|20160215|2.4256|1.2044||16.38|3118481|2.6684|1.0674|6680.9774|94.1875||||||||||||||
amer_0059|CCO.TO|20160315|2.3652|1.1745||16.67|4763042|2.5559|1.0224|6514.7446|99.9375||||||||||408.251|155.028|78.025||
amer_0059|CCO.TO|20160415|2.4188|1.1401|0.1928|15.7|2394644|2.5494|2.4219|6281.227|42.1053||||||||||||||
amer_0059|CCO.TO|20160515|2.3228|1.0949|0.1851|15.28|2253373|2.6774|2.5435|6031.8777|40.2632||||||||||||||
amer_0059|CCO.TO|20160615|2.3624|1.1135|0.1883|14.19|2364518|2.6333|2.5016|6134.7838|38.1842||||||||||466.397|-57.13|-137.368||
amer_0059|CCO.TO|20160715|2.189|1.0292||12.48|3369895|2.8389|-1.3485|5469.8524|||||||||||||||
amer_0059|CCO.TO|20160815|1.9625|0.9227||12.1|3953713|3.1471|-1.4949|4903.8691|||||||||||||||
amer_0059|CCO.TO|20160915|1.8026|0.8475||11.21|4965797|3.3167|-1.5755|4504.1186|||||||||||669.654|266.838|142.145||
amer_0059|CCO.TO|20161015|1.6527|0.7643||10.33|4075246|3.7629|1.6933|4163.7371|59.5||||||||||||||
amer_0059|CCO.TO|20161115|1.7768|0.8217||12.36|4873031|4.0201|1.6379|4476.4132|55.2778||||||||||||||
amer_0059|CCO.TO|20161215|2.0753|0.9598||14.04|5240654|2.9176|1.4229|5228.4189|76.1667||||||||||887.103|-52.231|-144.412||
amer_0059|CCO.TO|20170115|2.2725|1.0508||16.57|6099152|2.4435|-0.9627|5525.2633|||||||||||||||
amer_0059|CCO.TO|20170215|2.6273|1.2148||14.7|7069531|2.7875|-1.1236|6388.091||2.1667|||||||||||||
amer_0059|CCO.TO|20170315|2.3669|1.0944||14.72|7424211|2.656|-1.0884|5754.823||2.1667|11|16.4909|||||||392.546|52.168|-18.04||
amer_0059|CCO.TO|20170415|2.5789|1.1927||13.09|7430884|2.7397|-2.7498|6229.7771||2.0909|11|16.5364|||||||||||
amer_0059|CCO.TO|20170515|2.2414|1.0366||12.45|7003381|2.9784|-3.1298|5414.4441||2|11|16.3545|||||||||||
amer_0059|CCO.TO|20170615|1.994|0.9222||11.81|5576760|3.2653|-3.2182|4816.7972||2|11|16.4455|||||||469.74|130.432|-1.564||
amer_0059|CCO.TO|20170715|1.9487|0.9159||12.77|5186971|3.2706|-0.5133|4713.8911||2.0909|11|16.0364|||||||||||
amer_0059|CCO.TO|20170815|2.1041|0.9889||12.52|5613327|3.1056|-0.5191|5089.8941||2.1818|12|15.3333|||||||||||
amer_0059|CCO.TO|20170915|2.0436|0.9605||12.05|4303024|3.252|-0.5212|4943.4508||2.1667|||||||||485.594|-6.376|-123.712||
amer_0059|CCO.TO|20171015|2.0383|0.9207||10.48|2525544|3.4904|-6.2042|4555.574||2.25|12|14.9583|||||||||||
amer_0059|CCO.TO|20171115|2.0206|0.9127||12.1|2354385|3.6969|-6.7459|4515.9947||2.25|12|13.8458|||||||||||
amer_0059|CCO.TO|20171215|2.3872|1.0782||11.61|2481492|3.0053|-5.5729|5335.2856||2.25|12|14.4708|||||||808.972|42.115|-61.626||
amer_0059|CCO.TO|20180115|2.2222|0.9864|-0.1016|11.32|2542829|3.3529|-4.2772|4793.0496||2.25|12|14.525|||||||||||
amer_0059|CCO.TO|20180215|2.0828|0.9245|-0.0952|11.32|3837813|3.4483|-4.645|4492.2471||2.25|12|14.3583|||||||||||
amer_0059|CCO.TO|20180315|2.1929|0.9733|-0.1003|11.71|3980355|3.2733|-4.4592|4729.7228||2.1538|13|14.0092|||||||439.393|132.583|54.807||
amer_0059|CCO.TO|20180415|2.254|1.0096||13.52|3977660|3.2441|-2.6213|4967.1984||2.0769|13|14.0669|||||||||||
amer_0059|CCO.TO|20180515|2.624|1.1754||13.41|4732781|2.7248|-2.3191|5782.5313||2.1538|13|14.3746|||||||||||
amer_0059|CCO.TO|20180615|2.6456|1.185||14.79|3732148|2.5707|-2.107|5830.0265||2.2308|13|14.5285|||||||333.29|5.717|-76.481||
amer_0059|CCO.TO|20180715|2.8298|1.2094|-0.0399|14.06|3525257|2.7894|-3.6313|5849.8161||2.5833|12|14.735|||||||||||
amer_0059|CCO.TO|20180815|2.6843|1.1472|-0.0378|13.56|3552131|2.7682|-3.6036|5549.0137||2.5833|12|15.0483|||||||||||
amer_0059|CCO.TO|20180915|2.3817|1.0179|-0.0335|14.73|3160424|3.0418|-4.0625|4923.6612||2.75|12|15.0067|||||||487.644|65.024|28.124||
amer_0059|CCO.TO|20181015|2.9938|1.2814||14.1|4277341|2.6738|-0.8883|6194.1558||2.5|12|16.4025|||||||||||
amer_0059|CCO.TO|20181115|3.1354|1.342||15.77|4909843|2.6631|-0.9655|6487.0424||2.5|12|16.4858|||||||||||
amer_0059|CCO.TO|20181215|3.0168|1.2912||15.48|5514187|1.1194|-0.8717|6241.6509||2.3333|12|17.6458|||||||831.334|261.298|159.872||
amer_0059|CCO.TO|20190115|2.9266|1.2254||15.92|5413139|1.107|2.583|6118.9551|38.7143|2.25|12|17.8125|1568.975||0.1971|||440.9568|||||
amer_0059|CCO.TO|20190215|3.0497|1.277||15.27|5759962|1.0657|2.4867|6376.2204|40.2143|2.3333|12|17.9792|1843.4||0.204|||421.3333|||||
amer_0059|CCO.TO|20190315|3.0156|1.2627||15.75|4344429|1.1531|2.6906|6304.9777|37.1667|2.3333|||1886.3861||0.29|||451.7554|297.533|48.072|-18.3||
amer_0059|CCO.TO|20190415|3.2138|1.2623||14.78|2919873|1.165|1.4887|6261.5196|67.1739|2.3333|12|17.8958|1816.4151||0.222|||452.2425|||||
amer_0059|CCO.TO|20190515|2.8177|1.1067||13.64|3149362|1.2623|1.6129|5489.7141|62|2.3333|12|17.8542|1826.4151||0.205|||444.798|||||
amer_0059|CCO.TO|20190615|2.7608|1.0843||14.04|3109429|1.3015|1.6631|5378.8907|60.1304|2.1667|11|17.8409|1806.9689||0.1829|||376.3182|387.769|62.467|-22.589||
amer_0059|CCO.TO|20190715|2.8108|1.1406||12.12|3227589|1.295|2.5899|5628.1722|38.6111|2|12|17.5625|1804.0718||0.2037|||347.1218|||||
amer_0059|CCO.TO|20190815|2.1487|0.8719||11.68|3704147|1.5451|3.0901|4302.321|32.3611|2.0769|||||0.1364|||354.0589|||||
amer_0059|CCO.TO|20190915|2.457|0.997||12.58|4554335|1.5101|3.0201|4919.7654|33.1111|2.0769|13|15.9731|1737.3618||0.1318|||358.9076|303.18|87.675|-13.467||
amer_0059|CCO.TO|20191015|2.6817|0.9943||11.76|4544976|1.4423|2.0833|4876.1661|48|2.0769|13|15.7038|1688.8464||0.0873|||371.8922|||||
amer_0059|CCO.TO|20191115|2.7448|1.0177||12.1|3835664|1.4493|2.0934|4991.009|47.7692|2.0769|13|15.6846|1726.7464||0.0746|||349.7846|||||
amer_0059|CCO.TO|20191215|2.6795|0.9935||11.54|5241382|0.6563|2.1329|4872.2697|46.8846|2.0769|13|15.3385|1694.4342||0.0467|||339.2995|874.443|296.412|128.355||
amer_0059|CCO.TO|20200115|2.4697|0.92||10.67|5618249|0.6843|1.6253|4595.2113|61.5263|2.0769|13|15.2615|1614|1733.2974|0.048|0.045|318.7281|261|||||
amer_0059|CCO.TO|20200215|2.6292|0.9794||11.61|5788244|0.7005|1.6637|4892.0596|60.1053|2.0769|13|15.1077|1861|1716.0969|-0.0117|-0.27|195|220.3333|||||
amer_0059|CCO.TO|20200315|1.906|0.71||10.73|6622704|0.7055|1.6755|3546.3474|59.6842|2.0769|13|14.7615|1654.4688|1653.2663|-0.043|-0.14|202.6|209.2|345.553|57.45|-19.224||
amer_0059|CCO.TO|20200415|2.6949|1.0481||13.84|5930567|0.6623|1.5728|5145.3701|63.5789|1.8461|13|14.6077|1730.3268|1644.1162|-0.059|-0.1117|202.6|231.8333|||||
amer_0059|CCO.TO|20200515|3.0763|1.1964||14.96|5648143|0.5548|1.3176|5873.6379|75.8947|1.9231|13|15.6846|1581.4571|1625.6|-0.0073|-0.1358|112|194.7143|||||
amer_0059|CCO.TO|20200615|2.8835|1.1214||13.92|5599359|0.5789|1.3748|5505.546|72.7368|1.8461|13|16.9923|1688.5128|1701.0719|0.013|-0.0883|216.8913|222.2742|525.294|-4.501|-53.002||
amer_0059|CCO.TO|20200715|2.6585|1.1067||13.62|6604451|0.5427|0.8141|5442.5772|122.8333|1.8461|13|17.0692|1684.2628|1698.9469|0.0318|-0.0891|194.2065|201.1532|||||
amer_0059|CCO.TO|20200815|2.674|1.1132||15.11|6375036|0.5768|0.8652|5474.5529|115.5833|1.9167|||1622.3173|1696.37|0.0218|-0.29|160.375|274.6667|||||
amer_0059|CCO.TO|20200915|2.732|1.1374||13.45|6383268|0.5642|0.8463|5593.3068|118.1667|2|11|16.7273|1593.749|1691.2966|-0.044|-0.3255|173.3083|289.1744|378.87|-23.296|-60.77||
amer_0059|CCO.TO|20201015|2.3867|1.0395||12.66|6950081|0.6173||5066.8314||2|||1652.9488|1694.1583|-0.05|-0.3318|172.1083|289.1744|||||
amer_0059|CCO.TO|20201115|2.2506|0.9802||12.99|3561208|0.6319||4777.8636||2|11|16.4546|1595.01|1705.1021|-0.049|-0.254|133.7584|228.1586|||||
amer_0059|CCO.TO|20201215|2.424|1.0557||17.05|5503857|0.5047||5146.0006||2|11|17.0909|1588.0834|1686.0817|-0.077|-0.2867|108.8845|135.6333|550.356|197.219|79.827||
amer_0059|CCO.TO|20210115|3.8613|1.4026||15.91|4992263|0.4299|-0.6853|6954.4104||2.4545|11|17.9546|1415.82|1637.2148|0.015|-0.163|61.9|211.85|||||
amer_0059|CCO.TO|20210215|4.3629|1.5872||19.97|5564989|0.464|-0.6237|7869.7814||2.3636|11|18.2273|1341.5315|1634.516|0.0083|-0.172|76.1925|178.7457|||||
amer_0059|CCO.TO|20210315|4.5587|1.6598||20.84|5474575|0.3893|-0.6036|8229.9923||2.8182|11|20.25|1552.8101|1552.7007|0.115|-0.163|22.1004|210.2602|290.016|56.23|-4.929||
amer_0059|CCO.TO|20210415|5.0347|1.7694||20.66|4634081|0.3702|-0.3584|8801.9609||2.8182|11|20.5227|1612.8445|1578.2787|0.211|-0.1267|15.3004|298.7168|||||
amer_0059|CCO.TO|20210515|5.0188|1.7657||23.75|6181883|0.3516|-0.3575|8783.9405||2.6364|11|22.5227|1610.117|1547.4549|0.18|-0.295|14.6667|249.9966|||||
amer_0059|CCO.TO|20210615|5.7663|2.0287||23.76|3451711|0.3057|-0.3135|10092.187||2.5833|11|23.5454|1594.5518|1514.7547|0.1782|-0.171|61.6667|279.4957|359.205|14.062|-36.759||
amer_0059|CCO.TO|20210715|5.933|1.9008||22.19|2872081|0.3524|-0.1799|9386.9661||2.5455|11|23.5454|1607.0037|1524.5814|0.237|-0.173|55.6667|276.2457|||||
amer_0059|CCO.TO|20210815|5.2743|1.6898||23.31|3260813|0.3765|-0.1817|8344.8537||2.5455|||1578.9141||0.1636|-0.2109||272.6|||||
amer_0059|CCO.TO|20210915|7.7908|2.496||27.52|4750600|0.3076|-0.1382|12326.3593||2.5455|11|24.6364|1578.9141|1444.5694|0.1636|-0.2109|53.0667|244.45|361.216|-8.642|-72.116||
amer_0059|CCO.TO|20211015|6.7686|2.1775||30.07|6013186|0.2557|-0.2531|10581.4347||2.1818|11|31.8864|1661.1316|1460.7738|0.1891|-0.2318|57.4|237.475|||||
amer_0059|CCO.TO|20211115|8.5606|2.7541||29.79|3762668|0.2306|-0.2252|13383.4755||2.1818|11|33.4318|1805.2816|1471.7595|0.23|-0.28|50.875|279.45|||||
amer_0059|CCO.TO|20211215|7.1784|2.3094|-1.0183|27.58|3663935|0.2786|-0.2569|11222.5397||2||||1473.1407|0.2482|-0.2779|49.125||464.547|85.621|11.227||
amer_0059|CCO.TO|20220115|7.6319|2.3255|-1.1402|24.71|2781351|0.2764|-0.8386|11266.3155||2|11|35.4091|1827.775|1866.6896|0.158|0.2691|252.425|88|||||
amer_0059|CCO.TO|20220215|7.6453|2.331|-0.9268|25.83||0.3296|-0.8669|11295.4845||1.9167|11|35.5455|1658.0333|1862.9812|0.1983|0.2758|274.75|85.3333|||||