amer_0096|CCL.B.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0096|CCL.B.TO|1|CCL Industries Inc PS Ratio|CCL Industries Inc Price to Book Value|CCL Industries Inc PEG Ratio|CCL Industries Inc Price (CAD)|CCL Industries Inc Short Interest|CCL Industries Inc Dividend Yield|CCL Industries Inc Earnings Yield|CCL Industries Inc Market Cap (CAD)|CCL Industries Inc PE Ratio|CCL Industries Inc Consensus Recommendation|CCL Industries Inc Price Target Num Estimates|CCL Industries Inc Price Target (CAD)|CCL Industries Inc Revenue Estimates for Next Fiscal Year (CAD)|CCL Industries Inc Revenue Estimates for Current Fiscal Year (CAD)|CCL Industries Inc EPS Estimates for Next Fiscal Year (CAD)|CCL Industries Inc EPS Estimates for Current Fiscal Year (CAD)|CCL Industries Inc EBITDA Estimates for Current Fiscal Year (CAD)|CCL Industries Inc EBITDA Estimates for Next Fiscal Year (CAD)|CCL Industries Inc Revenue (Quarterly) (CAD)|CCL Industries Inc EBITDA (Quarterly) (CAD)|CCL Industries Inc Net Income (Quarterly) (CAD)||
amer_0096|CCL.B.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0096|CCL.B.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0096|CCL.B.TO|5|14.0152671756|14.0152671756|13.9920634921|30.1798780488|15.6555819477|14.0212464589|14.0152671756|14.0146842878|14.0152671756|6.22184300341|15.041322314|15.041322314|11.5590551181|10.3394495413|11.3798449612|10.3272727273|9.63559322034|10.5611510791|91.3137254902|91.3137254902|91.3137254902||
amer_0096|CCL.B.TO|6|655|655|630|328|421|706|655|681|655|293|121|121|127|109|129|110|118|139|102|102|102||
amer_0096|CCL.B.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0096|CCL.B.TO|19950115||||2||2.8||||||||||||||||2.1|
amer_0096|CCL.B.TO|19950215||||2.35||2.4605|||||||||||||||||
amer_0096|CCL.B.TO|19950315||||2.45||2.4889|||||||||||||||||
amer_0096|CCL.B.TO|19950415||||2.576||2.2857|||||||||||||||||
amer_0096|CCL.B.TO|19950515||||2.626||2.1538|||||||||||||||||
amer_0096|CCL.B.TO|19950615||||2.75||2.1538|||||||||||||||||
amer_0096|CCL.B.TO|19950715||||2.7||2.0173|||||||||||||||||
amer_0096|CCL.B.TO|19950815||||2.55||2.0927|||||||||||||||||
amer_0096|CCL.B.TO|19950915||||2.25||2.1739|||||||||||||||||
amer_0096|CCL.B.TO|19951015||||2.15||2.5735|||||||||||||||||
amer_0096|CCL.B.TO|19951115||||2.226||2.5157|||||||||||||||||
amer_0096|CCL.B.TO|19951215||||2.276||2.5455|||||||||||||||||
amer_0096|CCL.B.TO|19960115||||2.276||2.6341||388.297|||||||||||||||
amer_0096|CCL.B.TO|19960215||||2.426||2.4348||383.8612|||||||||||||||
amer_0096|CCL.B.TO|19960315||||2.5||2.1961||426.5125|||||||||||289.4|30.4|9.2||
amer_0096|CCL.B.TO|19960415||||2.55||2.3333||405.3575|||||||||||||||
amer_0096|CCL.B.TO|19960515||||2.46||2.2222||436.7488|||||||||||||||
amer_0096|CCL.B.TO|19960615||||2.57||2.249||419.6883|||||||||||291.6|32.3|10.5||
amer_0096|CCL.B.TO|19960715||||2.57||2.1705||441.867|||||||||||||||
amer_0096|CCL.B.TO|19960815||||2.55||2.179||438.4548|||||||||||||||
amer_0096|CCL.B.TO|19960915||||2.52||2.249||409.452|||||||||||293.1|30.6|10||
amer_0096|CCL.B.TO|19961015||||2.8||2.1961||433.3367|||||||||||||||
amer_0096|CCL.B.TO|19961115||||2.95||1.8182||477.694|||||||||||||||
amer_0096|CCL.B.TO|19961215|0.4461|1.3312||3||1.931|7.5333|501.5787|13.2743||||||||||277.4|27.7|9||
amer_0096|CCL.B.TO|19970115|0.4224|1.2602||2.86||2|7.9577|496.645|12.5664||||||||||||||
amer_0096|CCL.B.TO|19970215|0.4342|1.2957||3.18||1.9377|7.7397|510.635|12.9204||||||||||||||
amer_0096|CCL.B.TO|19970315|0.4759|1.4199||2.99||1.7555|7.0625|559.6|14.1593||||||||||301.5|31|10.3||
amer_0096|CCL.B.TO|19970415|0.4364|1.2934||3.2||1.8667|7.8378|517.63|12.7586||||||||||||||
amer_0096|CCL.B.TO|19970515|0.4822|1.4289||3.28||1.75|7.0948|571.8413|14.0948||||||||||||||
amer_0096|CCL.B.TO|19970615|0.4939|1.4638||3.41||1.6716|6.9254|585.8313|14.4397||||||||||314.8|34.5|12||
amer_0096|CCL.B.TO|19970715|0.4893|1.4327||3.48||1.6185|7.1045|585.8313|14.0756||||||||||||||
amer_0096|CCL.B.TO|19970815|0.4849|1.4199||3.4||1.6471|7.1687|580.585|13.9496||||||||||||||
amer_0096|CCL.B.TO|19970915|0.4747|1.3899||3.33||1.7073|7.3231|568.3438|13.6555||||||||||326.6|35.4|9.1||
amer_0096|CCL.B.TO|19971015|0.4848|1.3687||3.45||1.697|6.8235|594.575|14.6552||||||||||||||
amer_0096|CCL.B.TO|19971115|0.5489|1.5499||3.28||1.5176|6.026|673.2688|16.5948||||||||||||||
amer_0096|CCL.B.TO|19971215|0.4634|1.3083|5.5201|3.4||1.761|7.1385|568.3438|14.0086||||||||||340.4|39|9.3||
amer_0096|CCL.B.TO|19980115|0.4291|1.2209|5.098|3.55||1.8065|7.3885|549.2802|13.5345||||||||||||||
amer_0096|CCL.B.TO|19980215|0.4729|1.3453|5.6175|3.56||1.6|6.7052|605.2578|14.9138||||||||||||||
amer_0096|CCL.B.TO|19980315|0.5262|1.497|6.2507|3.7||1.5135|6.026|673.4805|16.5948||||||||||329.5|38.4|10.2||
amer_0096|CCL.B.TO|19980415|0.486|1.3593||3.5||1.5342|6.3687|626.2494|15.7018||||||||||||||
amer_0096|CCL.B.TO|19980515|0.4955|1.3859||3.43||1.6|6.2466|638.4945|16.0088||||||||||||||
amer_0096|CCL.B.TO|19980615|0.4751|1.329||3.76||1.5864|6.5143|612.255|15.3509||||||||||384.3|46.3|11.5||
amer_0096|CCL.B.TO|19980715|0.4791|1.3487||3.8||1.4508|6.0541|647.241|16.5179||||||||||||||
amer_0096|CCL.B.TO|19980815|0.4183|1.1774||3.26||1.6471|6.935|565.0239|14.4196||||||||||||||
amer_0096|CCL.B.TO|19980915|0.4092|1.1519||3.05||1.75|7.0886|552.7788|14.1071||||||||||384.5|45.1|10.8||
amer_0096|CCL.B.TO|19981015|0.3913|1.0785||3.26||1.8065|7.4194|542.283|13.4783||||||||||||||
amer_0096|CCL.B.TO|19981115|0.4166|1.1481||3.3||1.7284|6.9697|577.269|14.3478||||||||||||||
amer_0096|CCL.B.TO|19981215|0.4203|1.1585|3.4033|3.55||1.697|6.9069|582.5169|14.4783||||||||||370.9|45.1|11.8||
amer_0096|CCL.B.TO|19990115|0.4064|1.04|3.1253|3.4||1.6|7.4233|594.2491|13.4711||||||||||||||
amer_0096|CCL.B.TO|19990215|0.4188|1.0719|3.2212|3.28||1.6471|7.2024|612.4776|13.8843||||||||||||||
amer_0096|CCL.B.TO|19990315|0.3989|1.0208|3.0678|2.93||1.75|7.5625|583.312|13.2231||||||||||393.6|49.4|13.2||
amer_0096|CCL.B.TO|19990415|0.3548|0.9369|1.0933|3||1.931|8.6897|528.6265|11.5079||||||||||||||
amer_0096|CCL.B.TO|19990515|0.3548|0.9369|1.0933|3.15||1.8667|8.6897|528.6265|11.5079||||||||||||||
amer_0096|CCL.B.TO|19990615|0.3854|1.0177|1.1875|3.08||1.7778|8|574.1977|12.5||||||||||388.8|51.7|14.6||
amer_0096|CCL.B.TO|19990715|0.3871|1.0067|0.6975|2.95||1.9529|8.4516|565.0835|11.8321||||||||||||||
amer_0096|CCL.B.TO|19990815|0.3771|0.9808|0.6795|3.06||1.9333|8.6755|550.5007|11.5267||||||||||||||
amer_0096|CCL.B.TO|19990915|0.3746|0.9743|0.675|3||1.9333|8.7333|546.855|11.4504||||||||||392.5|49.3|13.2||
amer_0096|CCL.B.TO|19991015|0.3696|1.0038|0.6549|2.85||2.0619|9.2414|576.288|10.8209||||||||||||||
amer_0096|CCL.B.TO|19991115|0.3569|0.9692|0.6324|2.74||2.1978|9.5714|556.416|10.4478||||||||||||||
amer_0096|CCL.B.TO|19991215|0.3263|0.8861|0.5782|2.78||2.2472|10.4688|508.7232|9.5522||||||||||394|50.6|12.6||
amer_0096|CCL.B.TO|20000115|0.3373|0.9279|0.8451|2.1||2.3574|10.2273|523.6176|9.7778||||||||||||||
amer_0096|CCL.B.TO|20000215|0.2504|0.6889|0.6274|2.04||2.8571|13.7755|388.7464|7.2593||||||||||||||
amer_0096|CCL.B.TO|20000315|0.2556|0.703|0.6402|1.98||3.1633|13.5|396.68|7.4074||||||||||419|51.5|12.6||
amer_0096|CCL.B.TO|20000415|0.2461|0.676|1.0267|2||3.1068|13.6364|379.6353|7.3333||||||||||||||
amer_0096|CCL.B.TO|20000515|0.2387|0.6555|0.9956|1.78||3.3333|14.0625|368.1312|7.1111||||||||||||||
amer_0096|CCL.B.TO|20000615|0.2263|0.6214|0.9437|1.94||3.4043|14.8352|348.9577|6.7407||||||||||395.1|50.1|12.2||
amer_0096|CCL.B.TO|20000715|0.2456|0.6667||1.6||3.7209|13|384.09|7.6923||||||||||||||
amer_0096|CCL.B.TO|20000815|0.1989|0.54||1.81||4.2105|16.0494|311.1129|6.2308||||||||||||||
amer_0096|CCL.B.TO|20000915|0.221|0.6||1.7||3.4595|14.4444|345.681|6.9231||||||||||389.1|45|8.8||
amer_0096|CCL.B.TO|20001015|0.1983|0.5381||1.73||3.4783|14.6341|314.9553|6.8333||||||||||||||
amer_0096|CCL.B.TO|20001115|0.2043|0.5545||1.6||3.8323|14.2012|324.5576|7.0417||||||||||||||
amer_0096|CCL.B.TO|20001215|0.1946|0.5283||1.4||4.129|14.9068|309.1939|6.7083||||||||||385.887|39.101|-6.946|1.75|
amer_0096|CCL.B.TO|20010115|0.1942|0.5288||1.43||3.9752|8.2143|308.0211|12.1739||||||||||||||
amer_0096|CCL.B.TO|20010215|0.1809|0.4927||1.65||4.2667|9.2617|275.0188|10.7971||||||||||||||
amer_0096|CCL.B.TO|20010315|0.2279|0.6208||1.75||3.3862|7.2632|346.5238|13.7681||||||||||423.8|42.7|7.8||
amer_0096|CCL.B.TO|20010415|0.2143|0.5683||1.74||3.5556|6.257|330.0226|15.9821||||||||||||||
amer_0096|CCL.B.TO|20010515|0.2131|0.5652||1.92||3.5754|6.4|328.1892|15.625||||||||||||||
amer_0096|CCL.B.TO|20010615|0.2319|0.615||2.14||3.2854|5.7436|357.1578|17.4107||||||||||411|41|8||
amer_0096|CCL.B.TO|20010715|0.271|0.7106||2.216||2.7119|3.8983|403.6117|25.6522||||||||||||||
amer_0096|CCL.B.TO|20010815|0.2526|0.6624||2.45||2.9091|3.8819|376.2482|25.7609||||||||||||||
amer_0096|CCL.B.TO|20010915|0.2687|0.7046||2.394||2.735|4.1629|400.1912|24.0217||||||||||392.6|42|6.2||
amer_0096|CCL.B.TO|20011015|0.261|0.7175||2.188||2.7397|3.5933|406.4142|27.8293||||||||||||||
amer_0096|CCL.B.TO|20011115|0.2424|0.6666||2.53||2.9493|3.7615|377.5338|26.5854||||||||||||||
amer_0096|CCL.B.TO|20011215|0.2945|0.8097||2.92||2.4279|3.2669|458.6079|30.6098||||||||||372.8|36.6|3.1||
amer_0096|CCL.B.TO|20020115|0.3261|0.8563||3||2.2099|4.6939|482.9491|21.3043||||||||||||||
amer_0096|CCL.B.TO|20020215|0.3301|0.8669||3.15||2.1828|4.6185|488.9526|21.6522||||||||||||||
amer_0096|CCL.B.TO|20020315|0.3716|0.9757||3.522||1.9394|4.1818|550.3219|23.913||||||||||428|47|15||
amer_0096|CCL.B.TO|20020415|0.4149|1.0943|0.3167|3.466||1.7021|4.9119|627.0334|20.3587||||||||||||||
amer_0096|CCL.B.TO|20020515|0.3959|1.0442|0.3086|3.53||1.7837|5.0411|598.3499|19.837||||||||||||||
amer_0096|CCL.B.TO|20020615|0.4167|1.099|0.3111|4.02||1.6949|5|629.7016|20||||||||||427|45|13||
amer_0096|CCL.B.TO|20020715|0.4315|1.1597|0.1313|4||1.6203|5.5612|658.7186|17.9817||||||||||||||
amer_0096|CCL.B.TO|20020815|0.4077|1.0957|0.1308|3.95||1.7149|5.584|622.364|17.9083||||||||||||||
amer_0096|CCL.B.TO|20020915|0.4112|1.1051|0.1256|3.8||1.7535|5.8133|627.7004|17.2018||||||||||423|64|-16||
amer_0096|CCL.B.TO|20021015|0.3958|1.4256|2.7333|4.22||1.779|2.5|618.6952|40||||||||||||||
amer_0096|CCL.B.TO|20021115|0.414|1.4909|2.8642|3.79||1.701|2.3858|647.0451|41.9149||||||||||||||
amer_0096|CCL.B.TO|20021215|0.395|1.4225|2.7072|3.892||1.7828|2.5242|617.3611|39.617||||||||||405.9|43.1|9.8||
amer_0096|CCL.B.TO|20030115|0.3949|1.444||3.478||1.7436|3.3333|631.0169|30||||||||||||||
amer_0096|CCL.B.TO|20030215|0.323|1.1811||3.402||2.1317|4.0752|516.1394|24.5385||||||||||||||
amer_0096|CCL.B.TO|20030315|0.3392|1.2403||3.51||2.0896|3.8806|542.0273|25.7692||||||||||426.8|45.9|14.1||
amer_0096|CCL.B.TO|20030415|0.3623|1.4302||3.648||1.9391|3.5457|581.5013|28.2031||||||||||||||
amer_0096|CCL.B.TO|20030515|0.3814|1.5054||3.56||1.8421|3.3684|612.1067|29.6875||||||||||||||
amer_0096|CCL.B.TO|20030615|0.3573|1.4103||3.502||1.9663|3.5955|573.4473|27.8125||||||||||390.4|44.6|14.7||
amer_0096|CCL.B.TO|20030715|0.3516|1.3912||4.058||2.0749|3.9193|557.0554|25.5147||||||||||||||
amer_0096|CCL.B.TO|20030815|0.4003|1.5837||4.16||1.8228|3.443|634.1121|29.0441||||||||||||||
amer_0096|CCL.B.TO|20030915|0.4013|1.5877||3.86||1.8182|3.4343|635.7174|29.1176||||||||||354.5|41.1|6.8||
amer_0096|CCL.B.TO|20031015|0.3904|1.4956|0.0768|3.62||1.9251|7.1123|605.883|14.0602||||||||||||||
amer_0096|CCL.B.TO|20031115|0.3932|1.506|0.0774|3.728||1.9118|7.0632|610.095|14.1579||||||||||||||
amer_0096|CCL.B.TO|20031215|0.3748|1.4357|0.0738|3.76||2.0056|7.4095|581.5829|13.4962||||||||||346.721|37.226|17.433||
amer_0096|CCL.B.TO|20040115|0.4118|1.4646|0.0782|3.498|525580|1.9048|8.5714|613.5118|11.6667||||||||||||||
amer_0096|CCL.B.TO|20040215|0.3927|1.3964|0.0745|3.85|513580|1.9978|8.99|584.9461|11.1235||||||||||||||
amer_0096|CCL.B.TO|20040315|0.4193|1.491|0.0796|3.71|488080|1.8711|8.42|624.5485|11.8765||||||||||390.1|43.3|14.8||
amer_0096|CCL.B.TO|20040415|0.4143|1.388|0.0716|3.47|603830|1.9313|8.8519|601.5732|11.297||||||||||||||
amer_0096|CCL.B.TO|20040515|0.393|1.3165|0.0679|3.97|469830|2.0362|9.3326|570.5909|10.7152||||||||||||||
amer_0096|CCL.B.TO|20040615|0.4367|1.4632|0.0755|3.96|468830|1.8321|8.3969|634.1692|11.9091||||||||||232|30.6|11.9||
amer_0096|CCL.B.TO|20040715|0.4878|1.4197|0.0919|3.88|472330|1.8926|8.133|631.9115|12.2956||||||||||||||
amer_0096|CCL.B.TO|20040815|0.4741|1.3798|0.0893|3.384|498330|1.9474|8.3684|614.134|11.9497||||||||||||||
amer_0096|CCL.B.TO|20040915|0.4269|1.2425|0.0804|3.714|916830|2.2209|9.2928|553.0438|10.761||||||||||220|33.5|18.6||
amer_0096|CCL.B.TO|20041015|0.4961|1.2919|0.1917|3.47|689830|2.1348|11.0112|574.7574|9.0816||||||||||||||
amer_0096|CCL.B.TO|20041115|0.4802|1.2505|0.1856|3.462|467425|2.2055|11.3755|556.3522|8.7908||||||||||||||
amer_0096|CCL.B.TO|20041215|0.5017|1.3064|0.1939|3.76|479425|2.1111|10.8889|581.2153|9.1837||||||||||221.185|31.471|13.949||
amer_0096|CCL.B.TO|20050115|0.573|1.3521|0.8323|3.716|469425|2.0856|9.7326|607.0196|10.2747||||||||||||||
amer_0096|CCL.B.TO|20050215|0.585|1.3803|0.8496|4.706|579040|2.043|9.5338|619.6793|10.489||||||||||||||
amer_0096|CCL.B.TO|20050315|0.7425|1.752|1.0784|5.09|538515|1.6096|7.5114|786.5286|13.3132||||||||||265.7|43.4|19.7||
amer_0096|CCL.B.TO|20050415|0.9364|1.8702|0.7012|4.87|424320|1.4931|7.3535|868.5168|13.599||||||||||||||
amer_0096|CCL.B.TO|20050515|0.8389|1.6754|0.6282|5.02|481320|1.6667|8.2083|778.0666|12.1827||||||||||||||
amer_0096|CCL.B.TO|20050615|0.8739|1.7452|0.6543|5.442|432860|1.6|7.88|810.486|12.6904||||||||||280.1|43.7|113.8||
amer_0096|CCL.B.TO|20050715|0.9484|1.6438|0.025|5.63|487245|1.4035|17.7193|913.4763|5.6436||||||||||||||
amer_0096|CCL.B.TO|20050815|0.9271|1.6069|0.0268|5.736|463220|1.4358|17.1769|892.9631|5.8218||||||||||||||
amer_0096|CCL.B.TO|20050915|0.9584|1.6611|0.0263|6|466220|1.3889|17.4801|923.0918|5.7208||||||||||281.9|43.8|15.3||
amer_0096|CCL.B.TO|20051015|0.9867|1.8564|0.0415|6|464320|1.2711|15.8587|1020.4777|6.3057||||||||||||||
amer_0096|CCL.B.TO|20051115|0.9209|1.7325|0.0393|5.54|437320|1.3619|16.7458|952.381|5.9717||||||||||||||
amer_0096|CCL.B.TO|20051215|0.8729|1.6423|0.0361|5.75|451850|1.4368|18.2288|902.7677|5.4858||||||||||282.444|39.83|15.036||
amer_0096|CCL.B.TO|20060115|0.8529|1.6491|0.0337|6.016|452700|1.3937|17.1261|933.0657|5.839||||||||||||||
amer_0096|CCL.B.TO|20060215|0.8841|1.7094|0.0354|6.25|602170|1.3445|16.3004|967.2022|6.1348||||||||||||||
amer_0096|CCL.B.TO|20060315|0.9702|1.8761|0.0388|6.316|455060|1.2251|14.8802|1061.4842|6.7203||||||||||313.2|55.1|21.1||
amer_0096|CCL.B.TO|20060415|0.8825|1.712|0.0404|6.048|702040|1.2924|16.0525|1007.8725|6.2295||||||||||||||
amer_0096|CCL.B.TO|20060515|0.921|1.7867|0.0424|6.236|521955|1.2384|15.2884|1051.8346|6.5409||||||||||||||
amer_0096|CCL.B.TO|20060615|0.8867|1.7203|0.0418|6.48|474795|1.2862|15.4869|1012.7572|6.4571||||||||||296.6|49.6|17.6||
amer_0096|CCL.B.TO|20060715|0.9226|1.7904||7|459990|1.2519|6.3142|1056.3624|15.8373||||||||||||||
amer_0096|CCL.B.TO|20060815|0.969|1.8806||5.762|457280|1.1919|6.8056|1109.5837|14.6938||||||||||||||
amer_0096|CCL.B.TO|20060915|0.8082|1.5685||5.502|568635|1.4291|7.2569|925.4057|13.7799||||||||||293.5|46.6|13.6||
amer_0096|CCL.B.TO|20061015|0.7935|1.5058||5.514|555845|1.4789|7.3514|916.4407|13.6029||||||||||||||
amer_0096|CCL.B.TO|20061115|0.7899|1.4989||5.78|591975|1.4857|7.2212|912.2458|13.848||||||||||||||
amer_0096|CCL.B.TO|20061215|0.7899|1.4989||5.674|676700|1.4857|7.1404|912.2458|14.0049||||||||||126.269|24.754|25.12||
amer_0096|CCL.B.TO|20070115|0.9198|1.4238||6.178|654195|1.5088|7.6898|929.157|13.0043||||||||||||||
amer_0096|CCL.B.TO|20070215|1.043|1.6146||7.16|751820|1.3304|7.2631|1053.6966|13.7682||||||||||||||
amer_0096|CCL.B.TO|20070315|1.1692|1.8099||7.43|780430|1.1869|6.3488|1181.1705|15.7511||||||||||373.1|67.8|30||
amer_0096|CCL.B.TO|20070415|1.1679|1.8312||7.67|743200|1.1768|6.7979|1231.6507|14.7104||||||||||||||
amer_0096|CCL.B.TO|20070515|1.2867|2.0175||8.56|833400|1.0681|6.2727|1356.9416|15.9421||||||||||||||
amer_0096|CCL.B.TO|20070615|1.3438|2.107||7.784|738115|1.0227|5.8864|1417.1714|16.9884||||||||||357.2|62.7|28.8||
amer_0096|CCL.B.TO|20070715|1.1391|1.8976|0.3389|8.41||1.1705|7.43|1267.9493|13.4589||||||||||||||
amer_0096|CCL.B.TO|20070815|1.2974|2.1612|0.386|8.368||1.0277|6.5237|1444.1071|15.3288||||||||||||||
amer_0096|CCL.B.TO|20070915|1.26|2.0989|0.3749|8.952||1.0582|6.7173|1402.4874|14.887||||||||||331.9|53.9|23.8||
amer_0096|CCL.B.TO|20071015|1.3109|2.2569|0.2505|8.958||1.0075|6.9025|1509.8646|14.4876||||||||||||||
amer_0096|CCL.B.TO|20071115|1.1914|2.0513|0.2276|7.438||1.1085|7.5943|1372.3099|13.1677||||||||||||||
amer_0096|CCL.B.TO|20071215|1.0633|1.8307|0.2032|7.722|1421760|1.2421|8.5095|1224.7219|11.7516||||||||||82.06|22.504|65.315||
amer_0096|CCL.B.TO|20080115|1.1763|1.8431|0.1015|7.24|1502355|1.1928|10.9841|1323.0912|9.1041||||||||||||||
amer_0096|CCL.B.TO|20080215|1.0524|1.6489|0.0908|6.96|1400060|1.3333|12.2778|1183.68|8.1448||||||||||||||
amer_0096|CCL.B.TO|20080315|0.8206|1.2857|0.0708|5.988|1530655|1.71|15.7463|922.9416|6.3507||||||||||295.1|59.4|27.5||
amer_0096|CCL.B.TO|20080415|1.0256|1.3736|0.1115|6.04|2972590|1.5295|13.2762|1041.219|7.5323||||||||||||||
amer_0096|CCL.B.TO|20080515|1.0542|1.4119|0.1146|6.84|3784210|1.4881|12.9167|1070.2037|7.7419||||||||||||||
amer_0096|CCL.B.TO|20080615|1.0856|1.4539|0.118|5.906|3646485|1.4451|12.5434|1102.055|7.9724||||||||||312.8|59.3|24.1||
amer_0096|CCL.B.TO|20080715|0.9045|1.1395|0.1491|6|2577750|1.8752|15.1821|883.2365|6.5867||||||||||||||
amer_0096|CCL.B.TO|20080815|1.1387|1.4346|0.1877|7.03|3297240|1.4895|12.0596|1111.9289|8.2922||||||||||||||
amer_0096|CCL.B.TO|20080915|1.0409|1.3113|0.1716|5.9|3259465|1.6296|13.1934|1016.375|7.5796||||||||||289.8|52.8|22.1||
amer_0096|CCL.B.TO|20081015|0.963|1.182|0.2289|6|3200715|1.8934|14.6564|911.8243|6.823||||||||||||||
amer_0096|CCL.B.TO|20081115|1.0329|1.2678|0.2455|4.88|2961990|1.7653|13.6646|978.0051|7.3182||||||||||||||
amer_0096|CCL.B.TO|20081215|0.8482|1.0411|0.2016|5|2929755|2.1497|16.6401|803.1216|6.0096||||||||||291.325|15.036|-25.714||
amer_0096|CCL.B.TO|20090115|0.6036|0.9282||4.384|3278830|2.57|6.5626|696.6568|15.2378||||||||||||||
amer_0096|CCL.B.TO|20090215|0.6399|0.984||4.278|3242455|2.4242|6.1905|738.5393|16.1538||||||||||||||
amer_0096|CCL.B.TO|20090315|0.6097|0.9376||4.18|2679890|2.5443|6.497|703.6905|15.3916||||||||||314.071|59.514|16.74||
amer_0096|CCL.B.TO|20090415|0.5948|0.9364||4.602|2959755|2.5538|5.0179|713.6016|19.9286||||||||||||||
amer_0096|CCL.B.TO|20090515|0.6796|1.0698||4.364|3082905|2.2353|4.3922|815.2707|22.7679||||||||||||||
amer_0096|CCL.B.TO|20090615|0.5583|0.8789||4.594|3181420|2.7208|5.3461|669.8008|18.7054||||||||||301.312|48.726|8.989||
amer_0096|CCL.B.TO|20090715|0.6185|0.9588||4.616|3150085|2.5217|2.8696|744.435|34.8485||||||||||||||
amer_0096|CCL.B.TO|20090815|0.5249|0.8138||4.404|3222890|2.9713|3.3811|631.7988|29.5758||||||||||||||
amer_0096|CCL.B.TO|20090915|0.5919|0.9176||4.44|3229410|2.6352|2.9986|712.3919|33.3485||||||||||294.402|50.701|16.614||
amer_0096|CCL.B.TO|20091015|0.5964|0.9585||4.492|3101405|2.6517|2.2022|730.682|45.4082||||||||||||||
amer_0096|CCL.B.TO|20091115|0.6411|1.0305||5.54|3241165|2.4666|2.0485|785.5242|48.8163||||||||||||||
amer_0096|CCL.B.TO|20091215|0.7532|1.2105||5.65|1922255|2.0996|1.7407|922.7939|57.449||||||||||289.199|42.714|-0.168||
amer_0096|CCL.B.TO|20100115|0.6746|1.1894||5.022|1474510|2.2148|4.6006|895.2974|21.7364||||||||||||||
amer_0096|CCL.B.TO|20100215|0.645|1.1371||5.212|875435|2.3166|5.0332|855.9691|19.8682||||||||||||||
amer_0096|CCL.B.TO|20100315|0.7142|1.2592||5.646|878800|2.0921|4.7778|947.8453|20.9302||||||||||307.131|63.031|24.557||
amer_0096|CCL.B.TO|20100415|0.7603|1.3291|0.5571|5.758|956365|2.0172|4.8193|999.4018|20.75||||||||||||||
amer_0096|CCL.B.TO|20100515|0.704|1.2307|0.5158|5.75|449325|2.1786|5.2541|925.372|19.0329||||||||||||||
amer_0096|CCL.B.TO|20100615|0.7153|1.2504|0.5241|5.7|462205|2.1441|5.227|940.2441|19.1316||||||||||302.157|57.901|17.475||
amer_0096|CCL.B.TO|20100715|0.6884|1.2081|0.0936|5.89|437990|2.2254|6.6919|922.1381|14.9435||||||||||||||
amer_0096|CCL.B.TO|20100815|0.7539|1.323|0.1025|6.158|434290|2.0321|6.0929|1009.8505|16.4124||||||||||||||
amer_0096|CCL.B.TO|20100915|0.7599|1.3334|0.1033|5.792|597790|2.0163|5.8648|1017.7942|17.0508||||||||||301.695|52.703|15.754||
amer_0096|CCL.B.TO|20101015|0.7407|1.2549|0.0683|5.98|434085|2.1056|5.9125|992.6259|16.9133||||||||||||||
amer_0096|CCL.B.TO|20101115|0.7214|1.2222|0.0666|5.7|415550|2.162|5.8884|966.7486|16.9827||||||||||||||
amer_0096|CCL.B.TO|20101215|0.7199|1.2196|0.0664|5.924|473020|2.1664|5.9635|964.7581|16.7688||||||||||281.335|47.489|13.307||
amer_0096|CCL.B.TO|20110115|0.8074|1.3412|0.2235|6.606|438315|2.1129|7.1|1031.8517|14.0845||||||||||||||
amer_0096|CCL.B.TO|20110215|0.8803|1.4624|0.2437|6.502|586490|1.9379|6.4487|1125.0513|15.507||||||||||||||
amer_0096|CCL.B.TO|20110315|0.7813|1.298|0.2163|6.32|515650|2.1833|6.5518|998.5662|15.2629||||||||||315.625|66.178|26.82||
amer_0096|CCL.B.TO|20110415|0.875|1.3856|0.3433|6.33|455550|2.0217|6.6972|1103.0828|14.9315||||||||||||||
amer_0096|CCL.B.TO|20110515|0.8449|1.3379|0.3315|6.594|478260|2.0938|6.8139|1065.1373|14.6758||||||||||||||
amer_0096|CCL.B.TO|20110615|0.8824|1.3973|0.3462|6.632|449760|2.0048|6.553|1112.4027|15.2603||||||||||318.894|61.119|21.832||
amer_0096|CCL.B.TO|20110715|0.9251|1.4101|0.492|6.48|468520|1.9758|6.6628|1154.0097|15.0087||||||||||||||
amer_0096|CCL.B.TO|20110815|0.8256|1.2584|0.439|6.162|465675|2.214|7.4661|1029.8546|13.3939||||||||||||||
amer_0096|CCL.B.TO|20110915|0.752|1.1462|0.3999|5.586|489680|2.4308|8.1973|937.9865|12.1991||||||||||316.631|57.361|17.024||
amer_0096|CCL.B.TO|20111015|0.7557|1.166|0.3356|5.8|472440|2.4272|8.1831|959.955|12.2203||||||||||||||
amer_0096|CCL.B.TO|20111115|0.7855|1.2121|0.3488|6.284|451030|2.3349|7.8719|997.9005|12.7034||||||||||||||
amer_0096|CCL.B.TO|20111215|0.7656|1.1814|0.34|6.262|466540|2.3956|8.0767|972.6035|12.3814||||||||||317.327|56.318|18.45||
amer_0096|CCL.B.TO|20120115|0.8529|1.3271|0.741|6.346|458350|2.1753|7.7688|1084.112|12.872||||||||||||||
amer_0096|CCL.B.TO|20120215|0.8521|1.3259|0.7403|7.2|443495|2.1773|7.776|1083.1014|12.86||||||||||||||
amer_0096|CCL.B.TO|20120315|0.9438|1.4686|0.82|7.3|495045|1.9657|7.0205|1199.6653|14.244||||||||||341.396|72.303|30.422||
amer_0096|CCL.B.TO|20120415|0.9497|1.4349|0.769|7.572|476845|1.9791|7.1193|1225.6058|14.0463||||||||||||||
amer_0096|CCL.B.TO|20120515|0.9891|1.4944|0.801|7.396|481865|1.9002|6.8356|1276.4762|14.6293||||||||||||||
amer_0096|CCL.B.TO|20120615|0.951|1.4369|0.7701|7.47|458465|1.9764|7.1095|1227.2903|14.0656||||||||||337.062|67.184|25.866||
amer_0096|CCL.B.TO|20120715|0.9879|1.5123|0.8183|6.93|454995|1.9271|7.0573|1293.6576|14.1697||||||||||||||
amer_0096|CCL.B.TO|20120815|0.9424|1.4426|0.7806|7.234|714090|2.0202|7.3983|1234.0281|13.5166||||||||||||||
amer_0096|CCL.B.TO|20120915|0.9684|1.4823|0.8021|7.264|466060|1.966|7.1998|1268.054|13.8893||||||||||316.643|59.283|21.304||
amer_0096|CCL.B.TO|20121015|0.96|1.4531|0.6735|7.396|512690|2.0529|7.6175|1247.1668|13.1277||||||||||||||
amer_0096|CCL.B.TO|20121115|0.9795|1.4826|0.6872|7.28|393625|2.0122|7.4662|1272.4335|13.3936||||||||||||||
amer_0096|CCL.B.TO|20121215|0.9797|1.483|0.6873|8.598|542415|2.0116|7.4643|1272.7704|13.3972||||||||||313.45|59.053|19.898||
amer_0096|CCL.B.TO|20130115|1.1358|1.6624|1.0589|10.666|540545|1.7886|6.5581|1474.8902|15.2483||||||||||||||
amer_0096|CCL.B.TO|20130215|1.4351|2.1004|1.3379|11.648|516985|1.4156|5.1906|1863.482|19.2657||||||||||||||
amer_0096|CCL.B.TO|20130315|1.5723|2.3013|1.4659|11.98|866115|1.3252|4.7375|2041.7134|21.1084||||||||||363.643|80.271|34.082||
amer_0096|CCL.B.TO|20130415|1.5752|2.2323|1.452|12.592|502630|1.3029|4.8208|2076.548|20.7432||||||||||||||
amer_0096|CCL.B.TO|20130515|1.6678|2.3636|1.5374|13.206|466000|1.2306|4.5531|2198.6382|21.9628||||||||||||||
amer_0096|CCL.B.TO|20130615|1.656|2.3468|1.5265|12.976|546020|1.2393|4.5856|2183.081|21.8074||||||||||361.414|69.657|26.438||
amer_0096|CCL.B.TO|20130715|1.6745|2.3159|2.4207|13.918|515100|1.2405|4.4781|2235.502|22.3311||||||||||||||
amer_0096|CCL.B.TO|20130815|1.8746|2.5927|2.71|14.416|540505|1.1081|4|2502.68|25||||||||||||||
amer_0096|CCL.B.TO|20130915|1.7875|2.4722|2.584|13.666|585450|1.1621|4.195|2386.3392|23.8378||||||||||606.646|73.358|23.545||
amer_0096|CCL.B.TO|20131015|1.4413|2.3844|3.5725|14.32|611460|1.2279|4.3853|2313.6262|22.8033||||||||||||||
amer_0096|CCL.B.TO|20131115|1.4883|2.4621|3.689|17.394|621175|1.1891|4.2469|2389.0448|23.5467||||||||||||||
amer_0096|CCL.B.TO|20131215|1.7515|2.8975|4.3412|15.844|651245|1.0105|3.6088|2811.4566|27.71||||||||||557.723|72.828|19.523||
amer_0096|CCL.B.TO|20140115|1.4426|2.6491|5.7708|16.07|619050|1.0965|3.8123|2697.1293|26.2308||||||||||||||
amer_0096|CCL.B.TO|20140215|1.5136|2.7795|6.0548|18.162|640870|1.0451|3.6335|2829.8708|27.5217||||||||||||||
amer_0096|CCL.B.TO|20140315|1.7257|3.1689|6.9031|18.944|582765|0.954|3.187|3226.376|31.3779||||||||||609.7|117.113|52.562||
amer_0096|CCL.B.TO|20140415|1.6482|3.113|1.5486|19.932|606110|0.8861|3.4752|3473.289|28.7749||||||||||||||
amer_0096|CCL.B.TO|20140515|1.7168|3.2425|1.613|21.05|597545|0.8508|3.3365|3617.7228|29.9715||||||||||||||
amer_0096|CCL.B.TO|20140615|1.7615|3.3269|1.655|20.55|661135|0.8292|3.2518|3711.9487|30.7521||||||||||650.402|118.948|55.328||
amer_0096|CCL.B.TO|20140715|1.4735|3.0993|0.5107|21.588|558195|0.9087|4.231|3519.3703|23.6351||||||||||||||
amer_0096|CCL.B.TO|20140815|1.6681|3.5087|0.5781|22.668|532590|0.8027|3.7373|3984.3095|26.7575||||||||||||||
amer_0096|CCL.B.TO|20140915|1.6284|3.4252|0.5643|22.384|553010|0.8223|3.8285|3889.3959|26.1201||||||||||689.691|134.047|63.082||
amer_0096|CCL.B.TO|20141015|1.566|3.2448|0.2526|22.788|723995|0.9029|4.8483|3865.6675|20.6257||||||||||||||
amer_0096|CCL.B.TO|20141115|1.6661|3.4523|0.2687|24.16|606845|0.8487|4.5569|4112.9244|21.945||||||||||||||
amer_0096|CCL.B.TO|20141215|1.7079|3.5389|0.2755|25.174|555930|0.8279|4.4454|4216.0914|22.4954||||||||||635.844|107.216|45.594||
amer_0096|CCL.B.TO|20150115|1.6538|3.4844|0.1844|26.27|599725|0.9005|5.0675|4237.75|19.7334||||||||||||||
amer_0096|CCL.B.TO|20150215|1.7678|3.7245|0.1971|27.664|627530|0.8425|4.7408|4529.865|21.0937||||||||||||||
amer_0096|CCL.B.TO|20150315|1.8355|3.8672|0.2046|28.5|607135|0.9036|4.5659|4703.33|21.9015||||||||||705.87|143.112|68.146||
amer_0096|CCL.B.TO|20150415|1.944|3.9027|0.2542|27.742|775170|0.8255|4.4542|5148.4412|22.4508||||||||||||||
amer_0096|CCL.B.TO|20150515|2.0678|4.1512|0.2704|28.906|690825|0.7761|4.1875|5476.2901|23.8805||||||||||||||
amer_0096|CCL.B.TO|20150615|1.9283|3.8711|0.2521|30.64|554445|0.8322|4.4905|5106.8096|22.2693||||||||||721.494|149.601|73.268||
amer_0096|CCL.B.TO|20150715|2.0169|3.9699|0.3444|36.594|598355|0.8544|4.5063|5481.494|22.191||||||||||||||
amer_0096|CCL.B.TO|20150815|2.3367|4.5993|0.399|34.4|656080|0.7375|3.8896|6350.5536|25.7093||||||||||||||
amer_0096|CCL.B.TO|20150915|2.3488|4.6232|0.4011|37.466|563490|0.7337|3.8696|6383.512|25.8427||||||||||812.907|164.165|81.794||
amer_0096|CCL.B.TO|20151015|2.0657|3.9241|0.5448|37.05|533920|0.842|4.5264|5871.0964|22.0927||||||||||||||
amer_0096|CCL.B.TO|20151115|2.6189|4.975|0.6907|44.356|635675|0.6642|3.5703|7443.3832|28.0091||||||||||||||
amer_0096|CCL.B.TO|20151215|2.7134|5.1545|0.7156|44.874|886450|0.6411|3.4459|7711.907|29.0196||||||||||798.841|151.524|71.87||
amer_0096|CCL.B.TO|20160115|2.5816|4.8213|0.7515|39.5|559040|0.6732|3.7612|7819.6116|26.5871||||||||||||||
amer_0096|CCL.B.TO|20160215|2.2682|4.236|0.6602|41.388|592090|0.7663|4.281|6870.2378|23.3592||||||||||||||
amer_0096|CCL.B.TO|20160315|2.4275|4.5335|0.7066|49.3|607750|0.716|4|7352.8215|25||||||||||866.8|184.6|89.9||
amer_0096|CCL.B.TO|20160415|2.4739|4.8044|0.6971|45.95|480020|0.724|4.0009|7877.5216|24.9944||||||||||||||
amer_0096|CCL.B.TO|20160515|2.5453|4.9431|0.7172|46.684|541870|0.7037|3.8886|8104.9502|25.716||||||||||||||
amer_0096|CCL.B.TO|20160615|2.5783|5.0073|0.7265|44.968|513510|0.6947|3.8388|8210.2412|26.0501||||||||||960.2|160.3|72.3||
amer_0096|CCL.B.TO|20160715|2.2313|4.646|0.9505|46.74|567010|0.8056|4.1156|7623.7703|24.2975||||||||||||||
amer_0096|CCL.B.TO|20160815|2.4047|5.007|1.0244|50.05|628465|0.7475|3.8189|8216.2077|26.1857||||||||||||||
amer_0096|CCL.B.TO|20160915|2.4906|5.1858|1.061|50.522|690740|0.7218|3.6872|8509.6186|27.1208||||||||||1089.3|187.3|86.2||
amer_0096|CCL.B.TO|20161015|2.2632|4.7615|1.4904|47.708|829435|0.7922|3.807|8306.407|26.2675||||||||||||||
amer_0096|CCL.B.TO|20161115|2.2834|4.8041|1.5038|46.75|724950|0.7852|3.7732|8380.8126|26.5028||||||||||||||
amer_0096|CCL.B.TO|20161215|2.1898|4.6072|1.4421|52.76|858680|0.8188|3.9345|8037.213|25.4162||||||||||1058.4|200.4|98.4||
amer_0096|CCL.B.TO|20170115|2.336|5.1778|1.6664|53.56|795485|0.7657|3.725|9191.7187|26.8458||||||||||||||
amer_0096|CCL.B.TO|20170215|2.3893|5.296|1.7045|56.462|707850|0.7486|3.6419|9401.4451|27.4584|1.7143|7|60.5714|||||||||||
amer_0096|CCL.B.TO|20170315|2.6838|5.9487|1.9145|58.028|883515|0.6664|3.2423|10560.2189|30.8428|1.625|||||||||1061.5|198|87.8||
amer_0096|CCL.B.TO|20170415|2.5078|5.579|4.0769|63.2|828020|0.7069|3.2876|10329.0272|30.4176|1.625|8|64.875|||||||||||
amer_0096|CCL.B.TO|20170515|2.658|5.9132|4.321|63.836|990340|0.667|3.1018|10947.6498|32.2394|1.625|8|65.25|||||||||||
amer_0096|CCL.B.TO|20170615|2.8052|6.2408|4.5605|65.61|842965|0.6319|2.9389|11554.3082|34.0259|2|7|67.8571|||||||1252.9|238.1|109.9||
amer_0096|CCL.B.TO|20170715|2.4479|5.5727|1.4914|59.77|2178472|0.6624|3.3118|11422.3494|30.1953|2.3333|5|69.6|||||||||||
amer_0096|CCL.B.TO|20170815|2.24|5.0996|1.374|57.93|1243066|0.7189|3.5947|10523.2704|27.8186|2.2222|8|70.625|||||||||||
amer_0096|CCL.B.TO|20170915|2.2241|5.0634|1.3127|60.38|1538380|0.7525|3.7627|10053.4973|26.5767||||||||||1206.8|239.2|106.9||
amer_0096|CCL.B.TO|20171015|2.425|5.5178|1.1102|62.18|1023369|0.6743|3.544|11220.0126|28.2168|2.2222|||||||||||||
amer_0096|CCL.B.TO|20171115|2.4192|5.5045|1.059|59.79|969485|0.7069|3.7153|10702.7343|26.9159|2.2222|8|70.375|||||||||||
amer_0096|CCL.B.TO|20171215|2.3208|5.2807|1.012|58.08|1082956|0.7397|3.8878|10227.6828|25.7212|2.2222|||||||||1234.5|273.2|169.4||
amer_0096|CCL.B.TO|20180115|2.1478|4.6947|0.5875|58.83|1041985|0.6017|4.639|10137.712|21.5564|2.2222|8|68.5|5187.3826||3.0849|||1089.5206|||||
amer_0096|CCL.B.TO|20180215|2.065|4.5136|0.5716|63.87|1562632|0.6184|4.7679|9863.672|20.9737|2.2222|8|70.375|5185.1297||3.0921|||1090.1573|||||
amer_0096|CCL.B.TO|20180315|2.4646|5.387|0.6803|65.04|1444839|0.5111|4.006|11739.52|24.9624|2|8|72.6875|5347.5484||3.2987|||1109.5511|1227.1|247.9|118.7||
amer_0096|CCL.B.TO|20180415|2.3356|4.7531|0.4797|62.28|1436084|0.5649|4.4708|11235.75|22.3675|2|||5461.7859||3.3573|||1150.9824|||||
amer_0096|CCL.B.TO|20180515|2.2457|4.5701|0.4729|64.17|1625108|0.5784|4.5345|11077.775|22.053|2|8|73.625|5440.2897||3.2776|||1139.951|||||
amer_0096|CCL.B.TO|20180615|2.3937|4.8712|0.4928|64.45|1393292|0.5531|4.3512|11544.6|22.9823|2|||5444.7354|||||1144.4283|1264.4|252.8|121.1||
amer_0096|CCL.B.TO|20180715|2.3574|4.7661|0.6573|66|1164185|0.5775|4.4811|11375.79|22.316|2|9|73.1667|5445.8354||3.3107|||1144.6061|||||
amer_0096|CCL.B.TO|20180815|2.3923|4.8366|0.6577|62.87|1164834|0.597|4.4783|11382.87|22.3299|2|9|73.0556|5455.6568||3.2815|||1143.6776|||||
amer_0096|CCL.B.TO|20180915|2.3446|4.7403|0.6476|58.22|1172521|0.5826|4.5476|11209.41|21.9896|2|||5454.7197||3.2793|||1143.2127|1337.2|243.6|112.7||
amer_0096|CCL.B.TO|20181015|2.0587|4.246|0.6671|55.38|1303612|0.8758|5.1327|10069.53|19.4829|2|9|72.9444|5480.1797||3.2737|||1141.4907|||||
amer_0096|CCL.B.TO|20181115|2.0167|4.1594|0.6662|55.11|1601376|0.8888|5.1399|10055.37|19.4555|2|9|71.0556|5469.6297||3.2537|||1128.9297|||||
amer_0096|CCL.B.TO|20181215|1.8925|3.9031|0.6354|50.06|1955599|0.985|5.3894|9589.86|18.5548|2|9|65.8056|5456.8629||3.0975|||1098.6383|1332.8|249.5|114.3||
amer_0096|CCL.B.TO|20190115|1.8426|3.5379||55.4|1975319|0.9854|5.2221|8881.446|19.1494|2|9|65.6944|5632.6467|5450.4829|3.3707|3.0975|1097.0543|1150.1133|||||
amer_0096|CCL.B.TO|20190215|1.9704|3.7832||53.76|2048487|0.9197|4.3851|10576.704|22.8046|2|9|65.4722|5640.3533|5465.1429|3.3289|3.0775|1072.5126|1132.1067|||||
amer_0096|CCL.B.TO|20190315|1.8561|3.5638||54.1|1722249|0.9647|4.8315|9599.354|20.6973|2|||||||||1332.1|272.1|123.6||
amer_0096|CCL.B.TO|20190415|1.8776|3.6044||57.15|1408856|1.0119|4.7705|9833.918|20.9621|2|||||3.2004|2.9387|1062.316|1124.1503|||||
amer_0096|CCL.B.TO|20190515|1.9454|3.7345||61.57|1427144|0.9847|4.7422|9892.559|21.0871|2|8|64.875|5656.0333|5462.2222|3.205|2.94|1062.317|1124.1513|||||
amer_0096|CCL.B.TO|20190615|2.1715|4.1685||64.22|1936306|0.8834|4.1418|11326.598|24.1439|2|9|67.3333|5674.54|5474.69|3.2056|2.9378|1114.1333|1172.6889|1354.2|267.1|121.3||
amer_0096|CCL.B.TO|20190715|2.202|4.2834||66|1639372|0.9177|4.0312|11676.867|24.8068|2|9|67.6667|5674.83|5474.77|3.2033||1114.1556|1172.6667|||||
amer_0096|CCL.B.TO|20190815|2.199|4.2775||60.33|1566709|0.9947|4.4632|10546.445|22.4053|2|9|69.1111|5652.17|5451.025|3.1267|2.8537|1089.775|1153.6889|||||
amer_0096|CCL.B.TO|20190915|1.8989|3.6938||53.44|1373994|1.0614|4.6065|10218.373|21.7083|2|9|68.8889|5645.63|5447.72|3.0911|2.8356|1086.0567|1143.22|1357.1|274.1|127.7||
amer_0096|CCL.B.TO|20191015|1.822|3.4785||54.21|1361295|1.2019|5.1137|9483.777|19.5551|2|9|68.6889|5637.01|5443.65|3.0833|2.83|1084.1111|1140.6111|||||
amer_0096|CCL.B.TO|20191115|1.8399|3.5128||56.81|1429136|1.1636|4.9027|9892.084|20.3971|2|8|69.775|5639.4778|5443.5444|3.0056|2.7775|1084.1625|1138.3375|||||
amer_0096|CCL.B.TO|20191215|1.8988|3.6252||55.32|1411206|1.1303|4.8091|10084.648|20.7941|2|8|66.5|5538.1|5396.5|2.9775|2.7775|1073.3588|1116.8725|1277.9|246.3|104.5||
amer_0096|CCL.B.TO|20200115|1.9069|3.4922|10.9228|55.81|1367250|1.1911|4.779|9940.876|20.9248|2|9|66.4444|5685.1|5535.79|3.1733|2.9689|1115.2222|1166.7|||||
amer_0096|CCL.B.TO|20200215|2.0025|3.6673|11.5448|44.31|1260945|1.1547|4.5215|10507.038|22.1165|2|10|64.2|5710.5|5548.6546|3.1514|2.968|1116.34|1166.5333|||||
amer_0096|CCL.B.TO|20200315|1.4808|2.7119|7.3924|42.79|1735631|1.5614|7.0613|6727.862|14.1617|2|10|60.55|5468.0333|5345.3333|2.8737|2.6987|1058.4|1098|1296.5|275.5|126.6||
amer_0096|CCL.B.TO|20200415|1.3674|2.335|14.0767|43.51|1422946|1.622|6.2515|7628.006|15.9963|2|8|54.6875|5429.9111|5283.7444|2.8062|2.6075|1035.0875|1081.3625|||||
amer_0096|CCL.B.TO|20200515|1.5053|2.5705|14.4425|46.39|1370319|1.5152|6.0931|7826.252|16.412|2|9|54|5409.78|5219.39|2.7856|2.5367|1017.1667|1076.4889|||||
amer_0096|CCL.B.TO|20200615|1.5308|2.614|14.9963|43.88|1471305|1.4759|5.8681|8126.3|17.0412|2|||5217.24|4977.44|2.5944|2.3122|965.1967||1221.9|241.5|103.9||
amer_0096|CCL.B.TO|20200715|1.5476|2.5876||44.56|1318579|1.5649|5.8797|7806.606|17.0078|2|||5218.47|4978.59|2.5956|2.3133|965.4522|1036.7778|||||
amer_0096|CCL.B.TO|20200815|1.7046|2.85||48.21|1299434|1.3736|5.1451|8921.07|19.4358|2|9|53.7778|5273.5|5095.6333|2.7489|2.5457|1018.5143|1069.7556|||||
amer_0096|CCL.B.TO|20200915|1.6516|2.7613||51.34|1050475|1.4724|5.343|8590.66|18.716|1.9|9|56.2222|5366.5333|5147.4667|2.8133|2.5611|1025.7333|1089.9111|1373.4|308|153.3||
amer_0096|CCL.B.TO|20201015|1.78|2.8868||50.8|1280489|1.3563|5.1272|9474.73|19.5037|1.9|9|57.3333|5384.2337|5164.3671|2.8353|2.5837|1031.4469|1095.4787|||||
amer_0096|CCL.B.TO|20201115|2.0246|3.2833||57.26|1044032|1.3919|5.0595|9601.536|19.7647|1.9|9|62.4444|5384.2337|5191.5125|2.8442|2.8022|1033.457|1097.0385|||||
amer_0096|CCL.B.TO|20201215|2.071|3.3587||57.79|874920|1.2241|4.6607|10423.096|21.4559|1.9|9|67.4444|5449.767|5201.9359|3.0683|2.9385|1107.3723|1144.4226|1350.6|289.3|145.9||
amer_0096|CCL.B.TO|20210115|2.0729|3.2988|1.8971|58.67|1217039|1.1917|4.8197|10931.2|20.7483|1.9|9|67.6667|5636.76|5449.727|3.2325|3.0856|1144.3926|1174.6857|||||
amer_0096|CCL.B.TO|20210215|2.2598|3.5963|1.943|67.03|1515474|1.0931|4.4572|11820.032|22.4354|1.8889|8|69|5627.8|5456.9744|3.2325|3.07|1148.7251|1181.8167|||||
amer_0096|CCL.B.TO|20210315|2.4211|3.8529|2.1695|69.52|1493928|1.0203|4.1779|12610.304|23.9354|1.8889|8|75.625|5666.875|5485.4778|3.34|3.1387|1164.2875|1211.45|1349.5|296.5|147.8||
amer_0096|CCL.B.TO|20210415|2.4029|3.7712|1.6091|69.77|1155015|1.0625|4.3522|12558.336|22.977|1.8|||5638.1373|5462.73|3.3255|3.1551|1157.8999||||||
amer_0096|CCL.B.TO|20210515|2.424|3.8043|1.6239|67.68|1107268|1.0532|4.3373|12601.344|23.0557|1.8|9|77.7778|5675.12|5480.4|3.3567|3.1511|1161.0111|1213.0222|||||
amer_0096|CCL.B.TO|20210615|2.3542|3.7009|1.5808|68.27|1030140|1.0844|4.4043|12430.1465|22.7049|1.8|||||||||1406.3|302.7|153||
amer_0096|CCL.B.TO|20210715|2.2435|3.529|0.6898|71.55|1020062|1.1417|4.8727|12266.8045|20.5225|1.8|||5691.5667|5503|3.438|3.255|1178.89|1224.88|||||
amer_0096|CCL.B.TO|20210815|2.389|3.7578|0.7241|73.52|1051768|1.0722|4.6554|13196.5974|21.4805|1.8|9|79.4444|5698.0333|5505.6333|3.4422|3.256|1179.7778|1225.5556||||72.02|
amer_0096|CCL.B.TO|20210915|2.389|3.7578|0.7342|65.6|1030495|1.0722|4.5723|12972.2265|21.8709|1.8|||5809.1682|5581.6779|||1197.8|1248.1|1488.2|301.8|153.3||
amer_0096|CCL.B.TO|20211015|2.1137|3.2177|0.9087|67.65|1549525|1.2399|5.045|11792.9332|19.8218|1.8|||5792.8536|5574.9755|3.5594|3.3794|1197.775|1247.1125|||||
amer_0096|CCL.B.TO|20211115|2.214|3.3704|0.9814|62.69|1786277|1.1837|4.7455|12288.3441|21.0725|1.8|9|81.8889|5848.348|5653.2827|3.5786|3.3161|1175.275|1250.4889|||||
amer_0096|CCL.B.TO|20211215|2.0484|3.1182|0.9254|67.83|1616873|1.3268|5.1646|11484.1989|19.3625|1.8|||5900.9997|5653.43|3.4705|3.3115|1177.3302|1228.71|||||
amer_0096|CCL.B.TO|20220115|2.1719|3.3063|0.9442|66.46|1458207|1.2513|4.9396|11844.9872|20.2447|1.8|9|80.6667|6205.65|5917.4797|3.6975|3.4695|1228.56|1279|||||
amer_0096|CCL.B.TO|20220215|2.1186|3.2251|0.914|62.89||1.2828|5.1719|11577.5372|19.3353|1.8|9|81||5941.0897||3.4935|1237.93||||||