amer_0189|CCA.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0189|CCA.TO|1|Cogeco Communications Inc PS Ratio|Cogeco Communications Inc Price to Book Value|Cogeco Communications Inc PEG Ratio|Cogeco Communications Inc Price (CAD)|Cogeco Communications Inc Short Interest|Cogeco Communications Inc Dividend Yield|Cogeco Communications Inc Earnings Yield|Cogeco Communications Inc Market Cap (CAD)|Cogeco Communications Inc PE Ratio|Cogeco Communications Inc Consensus Recommendation|Cogeco Communications Inc Price Target Num Estimates|Cogeco Communications Inc Price Target (CAD)|Cogeco Communications Inc Revenue Estimates for Next Fiscal Year (CAD)|Cogeco Communications Inc Revenue Estimates for Current Fiscal Year (CAD)|Cogeco Communications Inc EPS Estimates for Next Fiscal Year (CAD)|Cogeco Communications Inc EPS Estimates for Current Fiscal Year (CAD)|Cogeco Communications Inc EBITDA Estimates for Current Fiscal Year (CAD)|Cogeco Communications Inc EBITDA Estimates for Next Fiscal Year (CAD)|Cogeco Communications Inc Revenue (Quarterly) (CAD)|Cogeco Communications Inc EBITDA (Quarterly) (CAD)|Cogeco Communications Inc Net Income (Quarterly) (CAD)||
amer_0189|CCA.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0189|CCA.TO|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0189|CCA.TO|5|14.0078369906|14.0167427702|14.0065359477|30.1585760518|15.6451612903|6.33469055375|14.0078369906|13.9954407295|14.0298273155|6.12121212121|13.2700729927|13.2700729927|11.5428571429|10.7831325301|12.23|11.2784810127|10.4069767442|11.2201834862|91.31|91.31|91.31||
amer_0189|CCA.TO|6|638|657|612|309|434|1228|638|658|637|297|137|137|105|83|100|79|86|109|100|100|100||
amer_0189|CCA.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0189|CCA.TO|19960815||||8.2||||||||||||||||||8.2|
amer_0189|CCA.TO|19960915||||8.7|||||||||||||||||||
amer_0189|CCA.TO|19961015||||9.25|||||||||||||||||||
amer_0189|CCA.TO|19961115||||9|||||||||||||||39.8|16.9|4||
amer_0189|CCA.TO|19961215||0.9195||8.7||||159.066|||||||||||||||
amer_0189|CCA.TO|19970115||0.9859||9.35||||169.6704|||||||||||||||
amer_0189|CCA.TO|19970215||0.9705||10.35||||167.903|||||||||||66.2|27.2|4.4||
amer_0189|CCA.TO|19970315||1.039||10.35||||182.8638|||||||||||||||
amer_0189|CCA.TO|19970415||1.0137||9.9||||176.68|||||||||||||||
amer_0189|CCA.TO|19970515||1.0137||9.8||||177.5634|||||||||||65.7|27.2|4.3||
amer_0189|CCA.TO|19970615||1.0694||11.25||||173.3417|||||||||||||||
amer_0189|CCA.TO|19970715||1.18||12.05||||191.2736|||||||||||||||
amer_0189|CCA.TO|19970815|1.0023|1.2748||10.9|||7.5229|206.6438|13.2927||||||||||65.7|29.3|5.2||
amer_0189|CCA.TO|19970915|1.0437|1.1738||12.1|||7.2247|305.8938|13.8415||||||||||||||
amer_0189|CCA.TO|19971015|1.0989|1.2565||11.65|||6.8619|327.4546|14.5732||||||||||||||
amer_0189|CCA.TO|19971115|1.0345|1.2048||10.75|||7.2889|313.9792|13.7195||||||||||67.6|29.5|4.7||
amer_0189|CCA.TO|19971215|1.0886|1.1187||13.5|||6.48|295.1134|15.4321||||||||||||||
amer_0189|CCA.TO|19980115|1.1365|1.2515||13.45|||6.2069|330.1498|16.1111||||||||||||||
amer_0189|CCA.TO|19980215|1.2192|1.3945||14|||5.7857|367.8812|17.284||||||||||70.4|30.6|4.6||
amer_0189|CCA.TO|19980315|1.2795|1.4324||14.8|||5.5|383.7266|18.1818||||||||||||||
amer_0189|CCA.TO|19980415|1.3801|1.513||14.7|||5.0993|405.345|19.6104||||||||||||||
amer_0189|CCA.TO|19980515|1.3252|1.503||15.4|||5.3103|402.6427|18.8312||||||||||73.4|32.1|5.2||
amer_0189|CCA.TO|19980615|1.417|1.4934||15.3|||5.0498|405.15|19.8026||||||||||||||
amer_0189|CCA.TO|19980715|1.6382|1.6427||16.35|||4.3678|445.665|22.8947||||||||||||||
amer_0189|CCA.TO|19980815|1.5393|1.6029|0.2634|14.65|||4.6483|434.861|21.5132||||||||||75.4|39.1|18||
amer_0189|CCA.TO|19980915|1.3313|1.387|0.2616|13.9|||8.5106|398.2058|11.75||||||||||||||
amer_0189|CCA.TO|19981015|1.2085|1.1942|0.2302|17|||9.375|342.8619|10.6667||||||||||||||
amer_0189|CCA.TO|19981115|1.6901|1.6456|0.3219|19.35|||6.7039|472.4475|14.9167||||||||||80.3|33.8|4.7||
amer_0189|CCA.TO|19981215|1.754|1.8147|0.3358|23|||6.1856|526.4415|16.1667||||||||||||||
amer_0189|CCA.TO|19990115|2.0524|2.4196|0.3929|25.25|||5.2863|701.922|18.9167||||||||||||||
amer_0189|CCA.TO|19990215|2.3508|2.4056|0.45|23.75|||4.6154|697.8725|21.6667||||||||||80.9|34.2|7.7||
amer_0189|CCA.TO|19990315|2.1415|2.1527|0.2749|26.55|||5.3862|778.414|18.5659||||||||||||||
amer_0189|CCA.TO|19990415|2.28|2.1775|0.2927|29.5|||5.0588|787.3957|19.7674||||||||||||||
amer_0189|CCA.TO|19990515|2.5483|2.4011|0.3271|30|||4.5263|868.231|22.093||||||||||82.9|37.7|10.3||
amer_0189|CCA.TO|19990615|2.4932|2.4316|0.2173|26.1|||5.1429|899.927|19.4444||||||||||||||
amer_0189|CCA.TO|19990715|2.3419|2.1637|0.2041|25|||5.4753|800.7825|18.2639||||||||||||||
amer_0189|CCA.TO|19990815|2.1816|1.8752|0.1902|23.3|||5.8776|694.0115|17.0139||||||||||81.3|35.4|6.2||
amer_0189|CCA.TO|19990915|2.1468|1.6636||22.75|||4.0938|771.236|24.4271||||||||||||||
amer_0189|CCA.TO|19991015|2.1514|1.6491||21.75|||4.0851|764.5296|24.4792||||||||||||||
amer_0189|CCA.TO|19991115|1.9454|1.5913||22.9|||4.5176|737.704|22.1354||||||||||88.6|34.6|5.5||
amer_0189|CCA.TO|19991215|2.3487|1.7875||26.9|||3.8|834.7476|26.3158||||||||||||||
amer_0189|CCA.TO|20000115|2.4427|1.9382||31.1|||3.6538|905.148|27.3684||||||||||||||
amer_0189|CCA.TO|20000215|2.9782|3.2483||44.25|||2.9968|1516.961|33.3684||||||||||91.1|34.5|2.9||
amer_0189|CCA.TO|20000315|4.2807|3.3146||42.95|||1.6957|1551.9188|58.9744||||||||||||||
amer_0189|CCA.TO|20000415|3.8433|2.9599||37|||1.7727|1385.8215|56.4103||||||||||||||
amer_0189|CCA.TO|20000515|3.4431|2.6517||34.25|||2.1972|1241.535|45.5128||||||||||93.8|35.7|1.6||
amer_0189|CCA.TO|20000615|3.2493|2.5517||36|||1.3783|1193.4135|72.551||||||||||||||
amer_0189|CCA.TO|20000715|3.2904|2.584||37.6|||1.3611|1208.52|73.4694||||||||||||||
amer_0189|CCA.TO|20000815|3.4595|2.7168||42.5|||1.2946|1270.6245|77.2449||||||||||97.793|37.025|1.662||
amer_0189|CCA.TO|20000915|3.6365|2.9818||42.1|||0.8663|1393.0098|115.4336||||||||||||||
amer_0189|CCA.TO|20001015|3.4394|2.8202||33.95|||0.916|1317.4851|109.1752||||||||||||||
amer_0189|CCA.TO|20001115|2.9881|2.4501||28.95||0.6269|1.0543|1144.6176|94.8503||||||||||103.674|37.056|0.375||
amer_0189|CCA.TO|20001215|2.5988|1.7674||34.2||0.5874|0.6673|1140.697|149.8642||||||||||||||
amer_0189|CCA.TO|20010115|2.9552|2.0098||33.45||0.5833|0.5868|1297.1136|170.4141||||||||||||||
amer_0189|CCA.TO|20010215|2.9248|1.9891||29.5||0.6269|0.5929|1283.761|168.6598||||||||||108.802|38.666|-0.276||
amer_0189|CCA.TO|20010315|2.5408|1.6562||25.45||0.7095|0.3402|1159.2535|293.9285||||||||||||||
amer_0189|CCA.TO|20010415|2.2541|1.4694||25||0.7368|0.3835|1028.466|272.022||||||||||||||
amer_0189|CCA.TO|20010515|2.3453|1.5288||27.85||0.836|0.3686|1070.0802|271.3186||||||||||116.073|45.518|2.27||
amer_0189|CCA.TO|20010615|2.6657|1.7151||28.85||0.7023|0.3566|1217.1171|275.3073||||||||||||||
amer_0189|CCA.TO|20010715|2.6345|1.695||30.25||0.6667|0.3608|1202.8494|284.4385||||||||||||||
amer_0189|CCA.TO|20010815|2.513|1.6168||26.95||0.6988|0.3783|1147.3638|273.9376||||||||||110.219|37.64|3.449||
amer_0189|CCA.TO|20010915|2.1764|1.3841||24.64||0.7763|0.592|986.7132|184.2852||||||||||||||
amer_0189|CCA.TO|20011015|2.0929|1.331||19.5||0.8879|0.6156|948.8394|158.6901||||||||||||||
amer_0189|CCA.TO|20011115|1.7235|1.0961||22|||0.7475|781.3971|136.9171||||||||||113.583|41.625|-1.675||
amer_0189|CCA.TO|20011215|1.9197|1.2332||21.59|||0.4387|877.0784|228.9871||||||||||||||
amer_0189|CCA.TO|20020115|1.8996|1.2203||22.25|||0.4433|867.9089|243.493||||||||||||||
amer_0189|CCA.TO|20020215|1.8124|1.1643||21.7|||0.4647|828.0417|212.9269||||||||||111.214|65.356|0.982||
amer_0189|CCA.TO|20020315|1.8632|1.1893|6.1913|20.7|||0.5954|847.178|170.1815||||||||||||||
amer_0189|CCA.TO|20020415|1.6659|1.0634|5.5357|17.5|||0.6659|757.4768|153.5823||||||||||||||
amer_0189|CCA.TO|20020515|1.5344|0.9794|5.0987|17.02|||0.7229|697.676|134.4536||||||||||111.009|66.087|2.017||
amer_0189|CCA.TO|20020615|1.6155|1.0152|24.4319|15.6|||0.6405|725.1844|145.4786||||||||||||||
amer_0189|CCA.TO|20020715|1.1102|0.6976|16.7894|10.1|||0.9321|498.34|94.4109||||||||||||||
amer_0189|CCA.TO|20020815|0.8633|0.5425|13.0554|11.5|||1.1987|387.5092|90.1195||||||||||112.178|69.51|2.464||
amer_0189|CCA.TO|20020915|1.1054|0.6953|0.0032|9.55|||19.68|498.4225|4.4715||||||||||||||
amer_0189|CCA.TO|20021015|0.6234|0.3922|0.0018|6.9|||34.8936|281.1103|3.6951|||||||||||||10|
amer_0189|CCA.TO|20021115|0.9241|0.5813|0.0027|10.9|||23.5407|416.6812|4.248||||||||||115.101|68.233|0.618||
amer_0189|CCA.TO|20021215|0.8696|0.5447|0.0017|9.75|||25.7143|420.6686|3.8889||||||||||||||
amer_0189|CCA.TO|20030115|0.945|0.5919|0.0016|11.74|||23.662|392.3582|4.2262||||||||||||||
amer_0189|CCA.TO|20030215|0.9761|0.6114|0.0017|10.12|||22.9091|426.6497|4.3651||||||||||118.353|71.503|1.185||
amer_0189|CCA.TO|20030315|0.975|0.6191|0.0025|13.57|||22.6703|478.4856|4.4111||||||||||||||
amer_0189|CCA.TO|20030415|1.2887|0.8183|0.0031|16.4|||17.1525|598.107|5.83||||||||||||||
amer_0189|CCA.TO|20030515|1.4765|0.9376|0.0036|17.4|||14.9704|696.1965|6.6798||||||||||122.473|46.359|0.032||
amer_0189|CCA.TO|20030615|1.4617|0.9491|0.0037|18.25|123150||14.4653|751.2224|6.9131||||||||||||||
amer_0189|CCA.TO|20030715|1.5401|1|0.0038|17.84|138314||13.7288|755.6085|7.2839||||||||||||||
amer_0189|CCA.TO|20030815|1.4702|0.9546|0.0034|16.5|135803||14.3815|690.6142|6.9534||||||||||126.483|48.575|2.166||
amer_0189|CCA.TO|20030915|1.4358|0.996||18|211609||3|697.9192|33.3332||||||||||||||
amer_0189|CCA.TO|20031015|1.3605|0.9438||16.59|150509||3.166|658.0382|31.5859||||||||||||||
amer_0189|CCA.TO|20031115|1.3895|0.9639||15.45|147764||3.1|658.437|32.2579||||||||||128.072|51.591|-40.267||
amer_0189|CCA.TO|20031215|1.2644|0.9147||16.75|149742||-3.2433|638.0976|||||||||||||||
amer_0189|CCA.TO|20040115|1.527|1.1047||19.6|220462||-2.6856|662.4251|||||||||||||||
amer_0189|CCA.TO|20040215|1.7316|1.2527||20.4|199462||-2.3684|833.515|||||||||||131.574|50.74|0.588||
amer_0189|CCA.TO|20040315|1.5852|1.1726||19.47|222612||-2.6198|778.0803|||||||||||||||
amer_0189|CCA.TO|20040415|1.6668|1.2329||20.65|206911||-2.4915|837.5031|||||||||||||||
amer_0189|CCA.TO|20040515|1.6472|1.2184||21.7|235315||-2.5212|817.5626|||||||||||132.364|51.664|1.852||
amer_0189|CCA.TO|20040615|1.6469|1.2984||22|276100||-2.244|882.5687|||||||||||||||
amer_0189|CCA.TO|20040715|1.6169|1.2748||19.95|147061||-2.2857|853.4555|||||||||||||||
amer_0189|CCA.TO|20040815|1.5784|1.2444||20.39|148261||-2.3415|817.5626|||||||||||133.053|54.525|6.469||
amer_0189|CCA.TO|20040915|1.5605|1.2347||21.75|142561||-3.84|824.4285|||||||||||||||
amer_0189|CCA.TO|20041015|1.6426|1.2996||22.3|194561||-3.648|874.3334|||||||||||||||
amer_0189|CCA.TO|20041115|1.7301|1.3688||23.6|137821|0.0887|-3.4636|900.2839|||||||||||135.766|53.428|3.827||
amer_0189|CCA.TO|20041215|1.7812|1.421||25.65|138821|0.0844|1.3565|946.1964|73.7192||||||||||||||
amer_0189|CCA.TO|20050115|1.8532|1.4784||25.55|135821|0.0784|1.3038|1018.0594|76.7002||||||||||||||
amer_0189|CCA.TO|20050215|1.9433|1.5503||25.59|135821|0.1566|1.2434|1020.0556|80.4265||||||||||138.389|55.538|5.613||
amer_0189|CCA.TO|20050315|1.9092|1.5293||25|135421|0.1527|1.7555|1046.0062|56.9649||||||||||||||
amer_0189|CCA.TO|20050415|1.9314|1.5471||25.5|149718|0.1544|1.7353|1034.029|57.6285||||||||||||||
amer_0189|CCA.TO|20050515|1.8958|1.5186||25.85|135918|0.2317|1.7678|1033.6298|56.5667||||||||||140.071|58.552|8.245||
amer_0189|CCA.TO|20050615|1.9031|1.5267||27.1|235152|0.2317|2.354|1034.029|42.4814||||||||||||||
amer_0189|CCA.TO|20050715|2.1915|1.7581||31.7|136018|0.2222|2.0442|1077.9453|48.9189||||||||||||||
amer_0189|CCA.TO|20050815|2.28|1.8291||32.45|174893|0.3156|1.9648|1265.1884|50.8959||||||||||140.178|60.961|11.036||
amer_0189|CCA.TO|20050915|2.2966|1.8412|-0.5195|30.62|176218|0.3067|-3.7795|1303.498|||||||||||||||
amer_0189|CCA.TO|20051015|2.2113|1.7728|-0.4622|25.2|167286|0.3333|-3.9254|1199.538|||||||||||||||
amer_0189|CCA.TO|20051115|1.7975|1.4411|-0.3986|23.44|134386|0.4769|-4.829|1006.0125|||||||||||143.413|57.543|8.998||
amer_0189|CCA.TO|20051215|1.7445|1.4014||24.5|162896|0.5106|-4.4208|939.6381|||||||||||||||
amer_0189|CCA.TO|20060115|1.8566|1.4914||27.1|136712|0.4969|-4.1538|965.6281|||||||||||||||
amer_0189|CCA.TO|20060215|2.1065|1.6922||27.55|150000|0.4996|-3.661|1120.3685|||||||||||147.757|59.808|10.2||
amer_0189|CCA.TO|20060315|1.8975|1.5297||28.15|140409|0.5047|-3.5913|1109.1728|||||||||||||||
amer_0189|CCA.TO|20060415|2.0232|1.6311||29.4|158808|0.4947|-3.3681|1131.5642|||||||||||||||
amer_0189|CCA.TO|20060515|2.038|1.643||29.2|194437|0.5517|-3.3437|1159.5534|||||||||||153.956|63.487|12.371||
amer_0189|CCA.TO|20060615|1.4827|1.2051||20.88|207378|0.7021|-4.0259|911.249|||||||||||||||
amer_0189|CCA.TO|20060715|1.5643|1.2715||23.7|240314|0.7692|-3.8158|831.6797|||||||||||||||
amer_0189|CCA.TO|20060815|1.7111|1.3908||25.24|246037|0.6547|-3.4884|977.2236|||||||||||174.875|73.28|33.987||
amer_0189|CCA.TO|20060915|1.6162|1.3392||25.88|294072|0.6504|6.493|983.9803|15.4012||||||||||||||
amer_0189|CCA.TO|20061015|1.6966|1.4058||29.15|340736|0.5993|6.1856|1067.9786|16.1667||||||||||||||
amer_0189|CCA.TO|20061115|1.854|1.5362||30.1|400428|0.5442|5.6604|1175.9765|17.6667||||||||||222.002|84.308|12.535||
amer_0189|CCA.TO|20061215|1.8523|1.6766||32.49|1070911|0.5136|5.3089|1245.9751|18.8363||||||||||||||
amer_0189|CCA.TO|20070115|1.9553|1.7698||40.38|1259868|0.4938|5.0294|1295.9741|19.883||||||||||||||
amer_0189|CCA.TO|20070215|2.3578|2.1342||42.3|908908|0.4374|4.1707|1645.9671|23.9766||||||||||231.952|87.326|15.407||
amer_0189|CCA.TO|20070315|2.1272|1.6784||41.35|601005|0.45|4.4634|1599.968|22.4044||||||||||||||
amer_0189|CCA.TO|20070415|2.2335|1.7623||43.53|560484|0.4041|4.2509|1781.5644|23.5246||||||||||||||
amer_0189|CCA.TO|20070515|2.2823|1.8008||42.75|484122|0.4494|4.16|1779.9644|24.0383||||||||||240.612|98.406|20.381||
amer_0189|CCA.TO|20070615|2.0896|1.7627||46|433020|0.4624|4.5518|1729.9654|21.9695||||||||||||||
amer_0189|CCA.TO|20070715|2.4141|2.0364||46.5||0.4255|3.94|1879.9624|25.3807||||||||||||||
amer_0189|CCA.TO|20070815|2.2693|1.9143||45.9||0.5274|4.1915|1820.3636|23.8579||||||||||244.314|-32.22|36.368||
amer_0189|CCA.TO|20070915|2.1469|1.9186|1.2127|44||0.5212|4.1946|2226.7339|23.8402||||||||||||||
amer_0189|CCA.TO|20071015|2.0703|1.8501|1.2364|49.25||0.5217|4.3498|2224.3162|22.9897||||||||||||||
amer_0189|CCA.TO|20071115|2.1358|1.9086|1.2325|43.91||0.499|4.2165|2325.8611|23.7165||||||||||251.833|99.059|20.363||
amer_0189|CCA.TO|20071215|2.151|1.861|1.118|47.81|271526|0.6868|4.4966|2118.2703|22.239||||||||||||||
amer_0189|CCA.TO|20080115|2.0293|1.7557|1.1359|38.94|247495|0.6398|4.7663|2273.9399|20.9805||||||||||||||
amer_0189|CCA.TO|20080215|1.7877|1.5467|0.9472|36.3|217690|0.8696|5.4104|1896.1623|18.4829||||||||||265.102|109.212|49.911||
amer_0189|CCA.TO|20080315|1.6806|1.389|0.2636|35.99|266611|1|7.6056|1649.0578|13.1481||||||||||||||
amer_0189|CCA.TO|20080415|1.7289|1.4289|0.2934|39.42|194743|0.9067|7.3932|1818.8138|13.5259||||||||||||||
amer_0189|CCA.TO|20080515|1.879|1.5529|0.3081|40.51|331110|0.956|6.8027|1927.9426|14.7||||||||||274.944|117.492|31.142||
amer_0189|CCA.TO|20080615|1.8054|1.4779|0.3016|37|217026|0.9277|7.4465|1986.7443|13.4291||||||||||||||
amer_0189|CCA.TO|20080715|1.7347|1.42|0.2631|40.6|112178|1.0585|7.7501|1741.3116|12.9031||||||||||||||
amer_0189|CCA.TO|20080815|1.9305|1.5803|0.3202|44|141185|0.9416|6.9639|2060.4712|14.3599||||||||||284.908|527.496|31.866||
amer_0189|CCA.TO|20080915|1.9377|1.5908|0.3859|39.85|277456|0.9357|6.38|2074.1317|15.674||||||||||||||
amer_0189|CCA.TO|20081015|1.7977|1.4759|0.3085|31.26|334123|1.1638|6.8766|1667.5533|14.5421||||||||||||||
amer_0189|CCA.TO|20081115|1.3177|1.0818|0.2781|31.15|411638|1.2618|9.3814|1538.0111|10.6593||||||||||299.438|119.723|23.551||
amer_0189|CCA.TO|20081215|1.3206|1.1167|0.2896|34.51|520214|1.433|9.1626|1422.4407|10.914||||||||||||||
amer_0189|CCA.TO|20090115|1.3631|1.1527|0.356|34.52|705810|1.2727|8.8769|1601.5197|11.2652||||||||||||||
amer_0189|CCA.TO|20090215|1.5396|1.3019|0.3427|31.43|667583|1.2791|7.8592|1669.463|12.724||||||||||304.92|-277.345|-358.324||
amer_0189|CCA.TO|20090315|1.3085|1.5694||31.5|652168|1.423|-17.9348|1500.5754|||||||||||||||
amer_0189|CCA.TO|20090415|1.3804|1.6557||29.25|643053|1.3333|-17|1601.5197|||||||||||||||
amer_0189|CCA.TO|20090515|1.2298|1.4759||27|415238|1.5802|-19.0816|1413.5379|||||||||||305.672|136.881|32.453||
amer_0189|CCA.TO|20090615|1.0997|1.3266||28.32|520689|1.7037|-20.659|1311.0795|||||||||||||||
amer_0189|CCA.TO|20090715|1.1213|1.3526||28.65|826850|1.6482|-20.2614|1355.2677|||||||||||||||
amer_0189|CCA.TO|20090815|1.1665|1.4071||27.13|919037|1.7045|-19.4764|1367.4074|||||||||||307.807|147.225|44.698||
amer_0189|CCA.TO|20090915|1.0826|1.3077||30.32|1063033|1.7137|-18.9575|1360.1236|||||||||||||||
amer_0189|CCA.TO|20091015|1.2331|1.4895||30.98|1139624|1.5326|-16.954|1520.8522|||||||||||||||
amer_0189|CCA.TO|20091115|1.2267|1.4817||33.75|978093|1.5166|-16.7773|1536.8765|||||||||||317.365|122.284|56.666||
amer_0189|CCA.TO|20091215|1.2995|1.5156||35|641001|1.4172|-13.1236|1713.1439|||||||||||||||
amer_0189|CCA.TO|20100115|1.3647|1.5917||39.76|324096|1.3168|-12.1938|1843.7662|||||||||||||||
amer_0189|CCA.TO|20100215|1.6124|1.8805||40.5|654210|1.2903|-11.4888|1956.9076|||||||||||320.397|123.311|29.789||
amer_0189|CCA.TO|20100315|1.6714|1.9403||41.28|485270|1.1993|7.7491|2105.9475|12.8006||||||||||||||
amer_0189|CCA.TO|20100415|1.5268|1.7725||35.32|442190|1.3691|8.8468|1844.6468|11.6935||||||||||||||
amer_0189|CCA.TO|20100515|1.3508|1.5682||33.57|363379|1.5789|9.8246|1661.0564|10.3452||||||||||319.291|125.56|31.185||
amer_0189|CCA.TO|20100615|1.2697|1.4593||34.32|425679|1.625|10.0211|1613.9445|9.9099||||||||||||||
amer_0189|CCA.TO|20100715|1.3401|1.5402||34.8|142592|1.585|9.774|1654.7424|10.4595||||||||||||||
amer_0189|CCA.TO|20100815|1.3401|1.5402||35.82|129228|1.6009|9.5197|1698.9401|10.4595||||||||||324.323|138.941|39.663||
amer_0189|CCA.TO|20100915|1.3801|1.5522||36.51|146971|1.5123|8.6957|1798.7841|11.2764||||||||||||||
amer_0189|CCA.TO|20101015|1.4025|1.5775||39|133599|1.4776|8.496|1841.0456|11.4596||||||||||||||
amer_0189|CCA.TO|20101115|1.4938|1.6801||39|124802|1.4032|8.0682|1938.6841|12.205||||||||||330.467|129.507|34.59||
amer_0189|CCA.TO|20101215|1.5661|1.7425||41.02|161501|1.4806|6.9511|1936.2358|15.0181||||||||||||||
amer_0189|CCA.TO|20110115|1.5774|1.7551||42.68|160856|1.4327|6.7266|2000.858|15.1264||||||||||||||
amer_0189|CCA.TO|20110215|1.6026|1.7831||42.68|163895|1.472|6.5764|2046.5308|15.3682||||||||||293.457|130.595|32.096||
amer_0189|CCA.TO|20110315|1.6585|1.7732||45.01|143013|1.4342|6.5232|2107.1123|15.2908||||||||||||||
amer_0189|CCA.TO|20110415|1.6924|1.8094||45.4|105307|1.4033|6.383|2153.4171|15.6028||||||||||||||
amer_0189|CCA.TO|20110515|1.7635|1.8855||44.55|107419|1.3988|6.0684|2265.0361|16.2589||||||||||298.211|138.147|-181.221||
amer_0189|CCA.TO|20110615|1.7511|2.1793||45.4|38191|1.4686|-3.502|2158.33|||||||||||||||
amer_0189|CCA.TO|20110715|1.7984|2.2381||48.08|66134|1.4428|-3.4406|2196.8542|||||||||||||||
amer_0189|CCA.TO|20110815|1.7651|2.1968||46.25|106662|1.509|-3.2944|2294.3838|||||||||||305.811|146.415|68.964||
amer_0189|CCA.TO|20110915|1.7906|2.1299||47.75|48251|1.5884|-2.1029|2179.7866|||||||||||||||
amer_0189|CCA.TO|20111015|1.8846|2.2418||47.43|149096|1.4443|-1.9121|2397.2776|||||||||||||||
amer_0189|CCA.TO|20111115|1.9663|2.339||50.85|174672|1.5979|-1.9013|2410.9317|||||||||||315.424|129.24|42.966||
amer_0189|CCA.TO|20111215|1.9917|2.2767||51.35|46591|1.5367|-1.4978|2509.2501|||||||||||||||
amer_0189|CCA.TO|20120115|2.1715|2.4822||48.3|16996|1.5016|-1.4636|2567.8204|||||||||||||||
amer_0189|CCA.TO|20120215|1.9238|2.1991||48.73|21314|1.8594|-1.6457|2283.7544|||||||||||317.735|143.291|83.133||
amer_0189|CCA.TO|20120315|1.9752|2.196||52.34|23315|1.7113|0.5311|2481.4292|185.4074||||||||||||||
amer_0189|CCA.TO|20120415|2.0569|2.2868||49|75141|1.7049|0.5291|2490.7029|193.0741||||||||||||||
amer_0189|CCA.TO|20120515|1.9077|2.121||46.04|59667|2.0234|0.5751|2291.5638|179.0741||||||||||319.771|151.838|53.159||
amer_0189|CCA.TO|20120615|1.7871|1.9438||46.33|87562|2.0483|10.9746|2263.7429|9.0373||||||||||||||
amer_0189|CCA.TO|20120715|1.7805|1.9366||36.18|128819|2.0213|10.8298|2294.0042|9.0039||||||||||||||
amer_0189|CCA.TO|20120815|1.4098|1.5335||36.67|149278|2.7724|14.1114|1760.5262|7.1297||||||||||324.768|158.358|45.705||
amer_0189|CCA.TO|20120915|1.4051|1.506||37.3|223750|2.7337|12.6025|1785.4186|7.9544||||||||||||||
amer_0189|CCA.TO|20121015|1.4024|1.5032||38.16|131402|2.7211|12.5442|1793.716|7.9393||||||||||||||
amer_0189|CCA.TO|20121115|1.4702|1.5758||37.59|60486|2.5867|11.9245|1886.9405|8.3232||||||||||327.911|139.359|42.113||
amer_0189|CCA.TO|20121215|1.525|1.614||38.05|12154|2.6241|11.9252|1878.8701|8.7582||||||||||||||
amer_0189|CCA.TO|20130115|1.4389|1.5229||42.71|56282|2.6579|12.0789|1854.951|8.2636||||||||||||||
amer_0189|CCA.TO|20130215|1.6259|1.7208||42.86|61846|2.3804|10.7118|2091.7013|9.3377||||||||||429.672|186.05|51.035||
amer_0189|CCA.TO|20130315|1.5464|1.7018|0.0084|45.62|85847|2.288|8.8156|2177.1668|11.2748||||||||||||||
amer_0189|CCA.TO|20130415|1.5663|1.7237|0.0084|44.84|259798|2.2697|8.745|2194.7483|11.4198||||||||||||||
amer_0189|CCA.TO|20130515|1.5527|1.7087|0.0082|45.08|363041|2.3722|9.0511|2120.5156|11.3206||||||||||464.497|212.75|47.877||
amer_0189|CCA.TO|20130615|1.3875|1.6272||44.91|433101|2.3022|8.5382|2185.1508|11.4817||||||||||||||
amer_0189|CCA.TO|20130715|1.5565|1.8253||49.4|443000|2.2401|8.308|2245.7138|12.8796||||||||||||||
amer_0189|CCA.TO|20130815|1.584|1.8576||48.36|267195|2.1117|7.7563|2405.4242|13.1073||||||||||470.386|212.395|43.87||
amer_0189|CCA.TO|20130915|1.4264|1.795||48.44|190072|2.1164|7.6923|2402.7838|13.0423||||||||||||||
amer_0189|CCA.TO|20131015|1.3917|1.7513||49.3|477621|2.1091|7.6658|2411.0963|12.7249||||||||||||||
amer_0189|CCA.TO|20131115|1.4342|1.8049||48.04|398507|2.0639|7.5015|2463.9047|13.1138||||||||||474.98|209.69|49.698||
amer_0189|CCA.TO|20131215|1.2529|1.6677||47.98|434924|2.2273|8.1048|2376.1409|11.9644||||||||||||||
amer_0189|CCA.TO|20140115|1.3305|1.7709||50.87|370065|2.2604|8.2252|2341.349|12.7048||||||||||||||
amer_0189|CCA.TO|20140215|1.3923|1.8532||54.15|497642|2.1076|7.3956|2604.0035|13.2952||||||||||486.008|219.787|60.381||
amer_0189|CCA.TO|20140315|1.4308|1.8833|2.7597|57.35|492303|2.0375|7.495|2695.9102|13.4199||||||||||||||
amer_0189|CCA.TO|20140415|1.5219|2.0032|3.0524|60|476584|1.8421|6.7763|2981.8326|14.2743||||||||||||||
amer_0189|CCA.TO|20140515|1.6037|2.1109|3.1117|62.58|369863|1.8716|6.6473|3039.7037|15.0413||||||||||496.448|192.918|35.514||
amer_0189|CCA.TO|20140615|1.6295|2.1533|15.2899|59.09|382476|1.877|6.246|3031.8029|16.5648||||||||||||||
amer_0189|CCA.TO|20140715|1.5148|2.0018|14.6936|60.62|358287|1.9532|6.4994|2913.5724|15.399||||||||||||||
amer_0189|CCA.TO|20140815|1.5393|2.0341|14.993|62.7|528595|1.9802|6.3696|2972.933|15.6477||||||||||490.155|225.234|63.848||
amer_0189|CCA.TO|20140915|1.547|1.9934|1.1297|57.23|392791|1.9637|6.971|2999.6271|14.3779||||||||||||||
amer_0189|CCA.TO|20141015|1.4929|1.9237|1.0905|61.46|143512|2.0342|7.2216|2895.5654|13.8756||||||||||||||
amer_0189|CCA.TO|20141115|1.5899|2.0487|1.1739|64.98|125656|1.8898|6.7087|3116.942|14.777||||||||||497.001|214.973|56.709||
amer_0189|CCA.TO|20141215|1.6247|2.0505|1.2145|71.64|182564|1.9559|6.8847|3138.39|14.7705||||||||||||||
amer_0189|CCA.TO|20150115|1.836|2.3171|1.3489|73|139985|1.7611|6.1989|3485.5723|16.6909||||||||||||||
amer_0189|CCA.TO|20150215|1.865|2.3537|1.4312|74.47|273154|1.7262|5.8425|3698.203|16.9545||||||||||509.47|227.2|58.906||
amer_0189|CCA.TO|20150315|1.8033|2.201|2.8593|67.91|483702|1.7901|6.0039|3574.6106|16.7156||||||||||||||
amer_0189|CCA.TO|20150415|1.7571|2.1445|2.7876|69.11|424274|1.8362|6.1582|3485.0238|16.2867||||||||||||||
amer_0189|CCA.TO|20150515|1.6739|2.0431|2.6915|65.84|614095|1.9748|6.378|3364.9185|15.5161||||||||||516.426|231.387|64.149||
amer_0189|CCA.TO|20150615|1.6243|1.9434|0.4778|72.24|599718|2.0442|7.4803|3250.7596|13.4089||||||||||||||
amer_0189|CCA.TO|20150715|1.7533|2.0977|0.5177|73.19|679044|1.8868|6.9043|3521.9844|14.4737||||||||||||||
amer_0189|CCA.TO|20150815|1.6655|1.9927|0.5007|66.41|741634|2.0228|7.1377|3406.8|13.749||||||||||520.419|259.61|77.986||
amer_0189|CCA.TO|20150915|1.5986|1.8501|0.5575|64.5|729874|2.1348|7.9597|3228.1165|12.6648||||||||||||||
amer_0189|CCA.TO|20151015|1.5077|1.745|0.5487|67.53|643567|2.1692|8.088|3177.1945|11.9444||||||||||||||
amer_0189|CCA.TO|20151115|1.6811|1.9457|0.5873|64.9|712657|2.0842|7.5554|3401.1832|13.318||||||||||540.313|242.001|61.106||
amer_0189|CCA.TO|20151215|1.5344|1.7675|0.5861|61.77|519890|2.2371|8.2492|3169.5981|12.1959||||||||||||||
amer_0189|CCA.TO|20160115|1.4972|1.7247|0.5622|63.25|628579|2.3324|8.6006|3040.0961|11.9002||||||||||||||
amer_0189|CCA.TO|20160215|1.451|1.6715|0.5675|63.43|654700|2.3748|8.5205|3068.6555|11.533||||||||||551.523|241.889|62.042||
amer_0189|CCA.TO|20160315|1.5583|1.7873|0.5106|69.26|795323|2.3031|8.3722|3171.1989|12.4721||||||||||||||
amer_0189|CCA.TO|20160415|1.5848|1.8177|0.5276|62.52|963174|2.2286|8.1012|3277.3003|12.684||||||||||||||
amer_0189|CCA.TO|20160515|1.5132|1.7357|0.5206|68.63|934700|2.3195|8.21|3233.8727|12.1115||||||||||540.257|-219.502|-387.357||
amer_0189|CCA.TO|20160615|1.558|2.3282||67.8|1017939|2.2219|-5.5694|3376.8955|||||||||||||||
amer_0189|CCA.TO|20160715|1.4158|2.1158||64.26|1034861|2.2145|-5.5507|3388.2489|||||||||||||||
amer_0189|CCA.TO|20160815|1.4672|2.1925||63.45|1100289|2.4715|-6.0361|3115.7673|||||||||||544.056|243.021|74.581||
amer_0189|CCA.TO|20160915|1.4424|2.2794||64.76|1035867|2.4888|-6.1742|3094.0478|||||||||||||||
amer_0189|CCA.TO|20161015|1.4495|2.2906||62.56|1025975|2.4758|-6.1419|3110.4634|||||||||||||||
amer_0189|CCA.TO|20161115|1.4019|2.2155||64.55|1114140|2.5072|-6.2199|3071.4654|||||||||||549.09|248.472|75.024||
amer_0189|CCA.TO|20161215|1.4422|2.1954||66.24|1334718|2.486|-5.578|3179.3969|||||||||||||||
amer_0189|CCA.TO|20170115|1.5087|2.2967||71|1299080|2.4187|-5.4271|3267.8232|||||||||||||||
amer_0189|CCA.TO|20170215|1.6488|2.5099||71.8|1086647|2.2568|-4.9401|3589.9125||2.1538|13|73.2692|||||||560.875|251.599|76.663||
amer_0189|CCA.TO|20170315|1.5954|2.3399||71.05|1026555|2.287|-4.6019|3546.5113||2.1538|||||||||||||
amer_0189|CCA.TO|20170415|1.5922|2.3353||78.11|1046951|2.1751|-4.3767|3729.005||2.1538|13|73.4231|||||||||||
amer_0189|CCA.TO|20170515|1.7767|2.6059||78.98|984685|2.1084|-4.1416|3940.678||2.2308|||||||||565.158|252.954|76.203||
amer_0189|CCA.TO|20170615|1.77|2.5188||79.21|895376|2.1228|7.7458|3914.7076|12.9592|2.2308|||||||||||||
amer_0189|CCA.TO|20170715|1.7914|2.5492||87.1|845638|2.1159|7.7204|3927.5925|13.1158|2.2308|13|79|||||||||||
amer_0189|CCA.TO|20170815|1.9964|2.7902||93.45|943547|1.9725|7.0298|4236.3853|14.6166|2.5833|||||||||551.728|240.615|71.335||
amer_0189|CCA.TO|20170915|2.0423|2.8386||92.02|806373|1.8995|6.6703|4482.6687|15.1821|2.5833|||||||||||||
amer_0189|CCA.TO|20171015|2.0929|2.9088||92.75|581856|1.841|6.4647|4625.2428|15.5579|2.75|12|86.0417|||||||||||
amer_0189|CCA.TO|20171115|2.0626|2.8667||92.06|399572|2.0202|7.0942|4214.8472|15.3328|2.75|12|89.625|||||||553.276|246.69|76.386||
amer_0189|CCA.TO|20171215|1.9506|2.6187||86.48|454320|1.965|6.7357|4450.3205|14.4826|2.8333|||||||||||||
amer_0189|CCA.TO|20180115|1.8375|2.467||76.2|489280|2.0336|6.9708|4300.3404|13.643|2.6667|12|93.25|||||||||||
amer_0189|CCA.TO|20180215|1.6589|2.2273||72.32|381947|2.4357|8.1416|3681.9713|12.3174|2.3846|||||||||529.855|232.05|140.921||
amer_0189|CCA.TO|20180315|1.6697|1.9587||70.54|147299|2.5379|10.2776|3534.3767|10.0819|2.3077|||||||||||||
amer_0189|CCA.TO|20180415|1.6295|1.9117||68.41|95901|2.595|10.509|3456.8588|9.839|2.3077|13|90.6923|||||||||||
amer_0189|CCA.TO|20180515|1.5312|1.7964||68.05|212896|2.6911|10.634|3416.2191|9.2456|2.3077|||||||||567.079|261.038|61.825||
amer_0189|CCA.TO|20180615|1.5272|1.7498|0.6535|65.12|317525|2.7502|10.4225|3342.8692|9.6216|2.3077|||||||||||||
amer_0189|CCA.TO|20180715|1.6015|1.8351|0.6254|70.6|482714|2.8737|10.8908|3199.3433|10.0896|2.3077|13|83.2308|||||||||||
amer_0189|CCA.TO|20180815|1.5954|1.8281|0.683|64.77|501370|2.695|9.9716|3494.2479|10.0512|2|||||||||566.184|259.99|71.701||
amer_0189|CCA.TO|20180915|1.4331|1.5861|0.5422|64.7|496613|2.9725|11.0294|3168.2076|9.0652|2|13|82.1539|||||||||||
amer_0189|CCA.TO|20181015|1.4501|1.6054|0.5539|64.55|411691|2.9096|10.7963|3237.4695|9.173|2|13|82.2308|2614.1292||6.265|||1178.373|||||
amer_0189|CCA.TO|20181115|1.4645|1.6213|0.5456|64.6|594014|2.954|10.9608|3188.8827|9.2638|2|13|81.9615|2620.1902||6.5414|||1183.4198|576.673|260.842|70.17||
amer_0189|CCA.TO|20181215|1.4713|1.6019|0.6421|65.78|258440|3.013|10.7077|3208.8435|9.5729|2|13|80.3077|2626.1461||6.6578|||1184.0154|||||
amer_0189|CCA.TO|20190115|1.522|1.6574|0.6545|74.91|316198|2.9559|10.5048|3271.2874|9.9033|2|13|80.4615|2624.4461||6.6689|||1184.8154|||||
amer_0189|CCA.TO|20190215|1.6717|1.8205|0.7519|82.29|313751|2.6389|9.1437|3758.2366|10.8773|2|13|84.6154|2624.8499||6.86|||1192.1545|584.129|276.359|76.349||
amer_0189|CCA.TO|20190315|1.8411|2.0217||85.34|408947|2.3599|6.6431|4203.1593|15.0995|1.9167|12|88.0833|2610||6.7317|||1180.5333|||||
amer_0189|CCA.TO|20190415|1.8853|2.0712||88.97|262838|2.1841|6.1483|4543.5844|15.4618|1.9167|10|92.8|2361.1517||6.7283|||1130.7761|||||
amer_0189|CCA.TO|20190515|1.9477|2.1397||92.7|257961|2.2203|6.0977|4581.2946|15.9734|2.0769|13|97.1539|2360.0335||7.372|||1132.6205|587.345|284.595|179.064||
amer_0189|CCA.TO|20190615|2.0032|2.1147|0.8637|94.18|272168|2.201|8.5677|4608.4647|11.6805|2|12|98.4167|2359.9686|||||1132.2533|||||
amer_0189|CCA.TO|20190715|2.1274|2.2462|0.8805|104.23|810752|2.159|8.4044|4698.8951|12.4048|2|12|98.75|2359.6686||7.444|||1132.1533|||||
amer_0189|CCA.TO|20190815|2.2822|2.4096|0.975|104.64|221373|1.9973|7.5899|5203.1788|13.307|2.0909|11|105.8182|2378.9392||7.6738|||1143.1247|583.673|275.6|89.77||
amer_0189|CCA.TO|20190915|2.2255|2.342|0.6943|106.77|329867|1.9819|7.8709|5235.3564|12.5024|2.1818|11|106.2727|2433.0333|2377.8935|7.61|7.655|1142.5198|1168|||||
amer_0189|CCA.TO|20191015|2.3051|2.4258|0.7082|113.85|335644|1.943|7.7165|5340.1031|12.9496|2.0909|11|108.0909|2429.575|2378.9035|7.6167|7.6738|1144.0198|1165.84|||||
amer_0189|CCA.TO|20191115|2.4763|2.6059|0.7156|114.73|386360|1.9231|7.6374|5395.441|13.9113|2.4545|11|114.5455|2435.525|2388.0825|8.2487|7.78|1152.4014|1170.7222|586.827|283.083|84.178||
amer_0189|CCA.TO|20191215|2.4578|2.5324|0.5409|113.2|359331|1.8818|7.5358|5675.9558|13.4044|2.4545|11|117.2727|||8.0237|7.6722|1147.8014|1169.2778|||||
amer_0189|CCA.TO|20200115|2.4015|2.4695|0.535|103.9|287810|1.9027|7.6196|5573.2209|13.0973|2.4545|11|118.1818|2434.9|2387.527|8.0175|7.6711|1147.7014|1168.9444|||||
amer_0189|CCA.TO|20200215|2.3424|2.4088|0.5066|106.22|399293|2.0608|8.0474|5215.7864|12.7752|2.4545|||||||||586.467|298.953|109.391||
amer_0189|CCA.TO|20200315|2.3028|2.347|0.1506|95.47|461723|2.4024|10.1315|5209.5678|11.6652|2.4545|11|117.2727|2440.3741|2383.7501|7.9|7.294|1139.9915|1175.7594|||||
amer_0189|CCA.TO|20200415|1.9942|2.019|0.1545|102.91|343064|2.3418|9.876|4627.4335|10.1019|2.4545|11|112.2727|2419.8741|2373.1319|7.841|7.235|1138.4824|1165.5372|||||
amer_0189|CCA.TO|20200515|2.1757|2.2027|0.1666|102.82|430443|2.226|9.1597|4874.1139|11.0215|2.4545|||2412.0755|2361.0728|7.654|7.4589|1123.3937|1153.9979|605.821|294.055|90.771||
amer_0189|CCA.TO|20200615|2.0513|2.0812||97.81|410498|2.2173|7.44|4799.1996|12.9329|2.4545|11|110.9091|2410.8755|2355.2603|7.655|7.4411|1121.0217|1152.9979|||||
amer_0189|CCA.TO|20200715|2.0168|2.0446||102.1|378826|2.1975|7.3736|4845.4419|12.7158|2.4545|11|111.3636|2411.1755|2355.2603|7.647|7.4389|1120.9217|1152.2979|||||
amer_0189|CCA.TO|20200815|2.1588|2.1885||97.78|396147|2.2783|7.4634|5055.0681|13.6105|2.2||||2383.4138||7.4967|1141.6758||605.168|289.906|90.834||
amer_0189|CCA.TO|20200915|2.3187|2.3874||109.19|524174|2.0982|6.9458|4761.1004|14.7135|2.1|10|117.6|2460.6667|2431.176|7.93|7.5675|1170.5847|1178.3333|||||
amer_0189|CCA.TO|20201015|2.2663|2.3335||92.8|769205|2.1345|7.066|5132.4998|14.3815|1.875|8|121.5|2525.46|2435.5119|8.296|7.72|1172.6375|1188.5|||||
amer_0189|CCA.TO|20201115|1.9325|1.9898||94.01|548192|2.5035|8.2875|4430.4351|12.263|1.875|9|120.8333|2544.46|2471.7367|8.75|8.25|1195.629|1235.5|618.913|308.331|106.679||
amer_0189|CCA.TO|20201215|1.9732|2.0093||97.86|408671|2.5|8.6134|4556.3836|11.9768|1.7778|9|121.3889|2548.6678|2475.0139|8.7727|8.136|1196.3308|1238.501|||||
amer_0189|CCA.TO|20210115|1.9633|1.9992||108.99|566708|2.4792|8.5417|4726.4695|11.9171|1.7778|9|121.3889|2535.7787|2467.1548|8.7061|8.088|1192.8607|1233.514|||||
amer_0189|CCA.TO|20210215|2.2908|2.3327||115.07|466393|2.1164|7.1125|5249.6631|13.9049|1.7778|||||||||634.548|305.189|102.936||
amer_0189|CCA.TO|20210315|2.3077|2.3676||118|496002|2.0899|6.955|5561.3035|14.5209|1.7778|10|124.7|2608.527|2530.503|8.9986|8.36|1227.5497|1273.5962|||||
amer_0189|CCA.TO|20210415|2.3165|2.3692||116.75|452833|2.023|6.7324|5624.484|14.5764|1.9|10|125.1|2605.2714|2528.7807|8.9608|8.335|1226.7608|1272.074|||||
amer_0189|CCA.TO|20210515|2.3111|2.3636||116.02|583571|2.1186|6.8814|5594.107|14.5419|2.2|10|128.7|||||1232.0146|1272.8662|624.308|292.835|95.702||
amer_0189|CCA.TO|20210615|2.2594|2.3487|1.6435|121.21|655179|2.1206|7.0065|5564.0816|14.138|2|9|132|2752.4663|2527.1563|9.4943|8.7483|1230.8475|1336.9442|||||
amer_0189|CCA.TO|20210715|2.3637|2.4469|1.6923|122.17|578884|2.0595|6.8045|5646.8016|14.7906|2|9|132.3333|2791.4663|2527.1236|9.5258|8.75|1231.1812|1353.8192||||118.13|
amer_0189|CCA.TO|20210815|2.2654|2.3452|1.6269|116.01|579163|2.1937|7.078|5501.9154|14.1755|2.2|10|131.2|2788.0268|2506.3731||8.53|1211.3713|1349.9021|632.684|293.649|96.2||
amer_0189|CCA.TO|20210915|2.2064|2.2475|1.4372|112.56|697266|2.2282|7.32|5397.9548|13.7776|2.2|10|131|2894.6|2825.7198|9.29|9.2167|1365.6224|1407.82|||||
amer_0189|CCA.TO|20211015|2.1375|2.1773|1.3932|106.29|708795|2.2986|7.5514|5167.9243|13.3472|2.2|10|131.2|2871.4667|2874.0422|9.3075|9.3752|1383.8673|1407.42|||||
amer_0189|CCA.TO|20211115|2.0019|2.0392|1.3256|97.63|797512|2.4158|7.9362|5016.4522|12.5006|2.2|10|130.2|2985.4667|2909.0931|9.8425|9.5685|1398.9784|1435.22|718.541|328.643|106.837||
amer_0189|CCA.TO|20211215|1.7673|1.8225|3.7257|100.73|789233|2.6266|8.4651|4645.2295|11.474|2.2|10|129|2984.1035|2899.2181|9.7593|9.3622|1377.2463|1426.9439|||||
amer_0189|CCA.TO|20220115|1.8066|1.863|3.6795|104.34|677791|2.6596|8.5714|4692.0753|11.7293|2.2|10|128.7|2976.2146|2897.5292|9.4527|8.99|1376.913|1425.2772|||||
amer_0189|CCA.TO|20220215|1.914|1.9738|3.93|104.72||2.49|8.025|4825.915|12.4267|2.2|10|126.5|2963.6152|2891.2421|9.3161|9.0162|1387.1203|1430.3542|||||