amer_0162|CAR.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0162|CAR.UN.TO|1|Canadian Apartment Properties Real Estate Investment Trust PS Ratio|Canadian Apartment Properties Real Estate Investment Trust Price to Book Value|Canadian Apartment Properties Real Estate Investment Trust PEG Ratio|Canadian Apartment Properties Real Estate Investment Trust Price (CAD)|Canadian Apartment Properties Real Estate Investment Trust Short Interest|Canadian Apartment Properties Real Estate Investment Trust Dividend Yield|Canadian Apartment Properties Real Estate Investment Trust Earnings Yield|Canadian Apartment Properties Real Estate Investment Trust Market Cap (CAD)|Canadian Apartment Properties Real Estate Investment Trust PE Ratio|Canadian Apartment Properties Real Estate Investment Trust Consensus Recommendation|Canadian Apartment Properties Real Estate Investment Trust Price Target Num Estimates|Canadian Apartment Properties Real Estate Investment Trust Price Target (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue Estimates for Next Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue Estimates for Current Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EPS Estimates for Next Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EPS Estimates for Current Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EBITDA Estimates for Current Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust EBITDA Estimates for Next Fiscal Year (CAD)|Canadian Apartment Properties Real Estate Investment Trust Revenue (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust EBITDA (Quarterly) (CAD)|Canadian Apartment Properties Real Estate Investment Trust Net Income (Quarterly) (CAD)||
amer_0162|CAR.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0162|CAR.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0162|CAR.UN.TO|5|14.013582343|14.013582343|12.7976782753|14.037414966|15.6451612903|14.037414966|14.037414966|13.9661590525|14.037414966|5.08659217877|10.3828571429|10.3828571429|16.2777777778|15.6527777778|||15.2297297297|15.752688172|91.3195876289|91.3195876289|91.3195876289||
amer_0162|CAR.UN.TO|6|589|589|603|588|434|588|588|591|588|358|175|175|90|72|||74|93|97|97|97||
amer_0162|CAR.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0162|CAR.UN.TO|19970615|||||||||||||||||||3.3|5.1|0.7||
amer_0162|CAR.UN.TO|19970915|||||||||||||||||||8.2|13.1|1.6||
amer_0162|CAR.UN.TO|19971215|||||||||||||||||||7.576|-14.5053|1.3854||
amer_0162|CAR.UN.TO|19980315|||||||||||||||||||10.3|17|1.4||
amer_0162|CAR.UN.TO|19980615|||||||||||||||||||10.7|17.3|2.2||
amer_0162|CAR.UN.TO|19980915|||||||||||||||||||11|17.8|2.6||
amer_0162|CAR.UN.TO|19981215|||||||||||||||||||10.5396|-32.8181|2.4315||
amer_0162|CAR.UN.TO|19990315|||||||||||||||||||13.3|22|2.4||
amer_0162|CAR.UN.TO|19990615|||||||||||||||||||13.9|22.5|3.3||
amer_0162|CAR.UN.TO|19990715|2.8279|1.2652||11.15||8.6099|6.4295|168.3984|15.5534|||||||||||||10.95|
amer_0162|CAR.UN.TO|19990815|2.7011|1.2085||10.65||9.0141|6.7313|160.847|14.8559|||||||||||||10.9|
amer_0162|CAR.UN.TO|19990915|2.7645|1.2368||10.9||8.8532|6.5769|164.6227|15.2047||||||||||16.1|26|3.5|11|
amer_0162|CAR.UN.TO|19991015|2.7848|1.2619||11.1||8.8514|6.2782|167.9652|15.928|||||||||||||11|
amer_0162|CAR.UN.TO|19991115|2.8225|1.279||11.25||8.7333|6.1945|170.235|16.1433|||||||||||||11.1|
amer_0162|CAR.UN.TO|19991215|2.6719|1.2108||10.65||8.5211|6.5435|161.1558|15.2823||||||||||16.887|-41.822|-7.027|10.5|10.65
amer_0162|CAR.UN.TO|20000115|2.4233|1.1659||9.9||9.5505|1.1594|196.8897|86.2512|||||||||||||10.25|
amer_0162|CAR.UN.TO|20000215|2.3499|1.1305||9.6||9.5573|1.1956|192.1568|83.6375|||||||||||||9.6|
amer_0162|CAR.UN.TO|20000315|2.4723|1.2188||10.1||9.1337|1.109|194.9965|90.1717||||||||||18.3|29.7|4|10.55|
amer_0162|CAR.UN.TO|20000415|2.4076|1.2682||10.6||8.7736|1.1608|212.168|86.1509|||||||||||||10.8|
amer_0162|CAR.UN.TO|20000515|2.4985|1.3095||11||8.5227|1.1242|213.1324|88.9559|||||||||||||11.35|11.1
amer_0162|CAR.UN.TO|20000615|2.578|1.3213||11.35||8.326|1.1141|218.9188|89.7573||||||||||18.7|29.8|4.6|11.35|
amer_0162|CAR.UN.TO|20000715|2.4641|1.3003||11.5||8.2826|2.3162|219.5929|43.1743|||||||||||||11.75|
amer_0162|CAR.UN.TO|20000815|2.4641|1.383||11.5||8.3478|2.1776|223.4795|45.9218|||||||||||||11.45|
amer_0162|CAR.UN.TO|20000915|2.4641|1.3889||11.5||8.3696|2.1683|223.4795|46.118||||||||||19.814|31.339|4.961|11.8|
amer_0162|CAR.UN.TO|20001015|2.5855|1.4008||11.75||8.1064|2.7408|229.0804|36.4861|||||||||||||11.7|11.35
amer_0162|CAR.UN.TO|20001115|2.6405|1.4127||12||8.6667|2.7178|233.9544|36.794|||||||||||||12|
amer_0162|CAR.UN.TO|20001215|2.6515|1.3772||12.05||8.3527|2.7878|231.03|35.8703||||||||||21.268|-51.353|4.272|12|
amer_0162|CAR.UN.TO|20010115|2.7816|1.3646|0.019|12.2||8.1492|7.5917|284.3274|13.1723|||||||||||||12.35|
amer_0162|CAR.UN.TO|20010215|2.8956|1.4442|0.0201|12.7||7.848|7.1732|292.451|13.9407|||||||||||||12.9|
amer_0162|CAR.UN.TO|20010315|2.9526|1.4613|0.0203|12.95||7.7158|7.0895|301.7352|14.1054||||||||||23.317|38.328|4.994|12.9|
amer_0162|CAR.UN.TO|20010415|3.0721|1.4567|0.022|12.92||7.7337|7.112|294.7721|14.0608|||||||||||||12.95|
amer_0162|CAR.UN.TO|20010515|3.0483|1.4398|0.0218|12.82||7.7941|7.1953|293.6116|13.8979|||||||||||||12.79|13.1
amer_0162|CAR.UN.TO|20010615|3.1744|1.4735|0.0223|13.35||7.4846|7.0305|308.6983|14.2237||||||||||24.75|39.515|6.091|13.25|
amer_0162|CAR.UN.TO|20010715|3.2545|1.485|0.0593|13.35||7.4846|6.7969|314.7312|14.7125|||||||||||||13.8|
amer_0162|CAR.UN.TO|20010815|3.291|1.5931|0.0636|13.5||7.4015|6.3357|314.2579|15.7835|||||||||||||13.94|
amer_0162|CAR.UN.TO|20010915|3.3764|1.5362|0.0613|13.85||7.2144|6.5704|329.8762|15.2198||||||||||24.944|39.606|6.341|13.9|
amer_0162|CAR.UN.TO|20011015|3.37|1.5834|0.104|13.9||7.1885|6.0358|328.9404|16.5677|||||||||||||14.15|13.75
amer_0162|CAR.UN.TO|20011115|3.4185|1.5709|0.1032|14.1||7.2518|6.0838|334.657|16.4371|||||||||||||14.45|
amer_0162|CAR.UN.TO|20011215|3.4185|1.6243|0.1067|14.1||7.0865|5.884|338.2298|16.9952||||||||||26.098|-67.027|5.638|14.2|
amer_0162|CAR.UN.TO|20020115|3.4605|1.5371|1.3631|14.15||7.4205|7.035|385.1432|14.2147|||||||||||||14|
amer_0162|CAR.UN.TO|20020215|3.3504|1.4887|1.3202|13.7||7.6642|7.2635|372.8948|13.7674|||||||||||||13.95|
amer_0162|CAR.UN.TO|20020315|3.4849|1.478|1.3107|14.25||7.3684|7.3164|387.865|13.668||||||||||26.389|43.598|5.366|13.9|
amer_0162|CAR.UN.TO|20020415|3.4002|1.4793|13.5331|13.73||7.6475|6.8056|375.2821|14.6939|||||||||||||13.25|
amer_0162|CAR.UN.TO|20020515|3.3804|1.4966|13.6913|13.65||7.6923|6.7269|373.0954|14.8657|||||||||||||13.8|13.74
amer_0162|CAR.UN.TO|20020615|3.4175|1.4728|13.4737|13.8||7.6087|6.8355|377.1954|14.6294||||||||||28.262|44.955|7.364|14.35|
amer_0162|CAR.UN.TO|20020715|3.5638|1.4874|2.5282|14.3||7.3427|6.6197|390.8619|15.1064|||||||||||||13.56|
amer_0162|CAR.UN.TO|20020815|3.5388|1.4612|2.4837|14.2||7.3944|6.7384|388.1286|14.8404|||||||||||||13.95|
amer_0162|CAR.UN.TO|20020915|3.4765|1.4717|2.5015|13.95||7.5269|6.6904|381.2954|14.9468||||||||||30.372|48.246|7.811|13.96|
amer_0162|CAR.UN.TO|20021015|3.3182|1.3944|1.0453|13.46||7.8009|7.3231|378.9569|13.6555|||||||||||||13.15|13.19
amer_0162|CAR.UN.TO|20021115|3.3354|1.448|1.0855|13.53||7.5883|7.0519|380.9277|14.1807|||||||||||||13.2|
amer_0162|CAR.UN.TO|20021215|3.2048|1.3869|1.0396|13||8.0769|7.3627|366.0059|13.5819||||||||||31.026|-77.554|7.032|12.79|
amer_0162|CAR.UN.TO|20030115|3.1897|1.393||13.24||7.9683|7.5963|374.6933|13.1643|||||||||||||13.2|
amer_0162|CAR.UN.TO|20030215|3.2475|1.4746||13.48||7.8264|7.1761|381.4853|13.9351|||||||||||||13.77|
amer_0162|CAR.UN.TO|20030315|3.3126|1.466||13.75||7.6727|7.2182|389.1264|13.854||||||||||32.752|55.345|7.229|13.7|
amer_0162|CAR.UN.TO|20030415|3.2021|1.4915|1.0886|13.9||7.5899|7.5018|396.3432|13.3301|||||||||||||13.96|
amer_0162|CAR.UN.TO|20030515|3.2136|1.4937|1.0902|13.95||7.5627|7.491|397.7689|13.3493|||||||||||||14.18|
amer_0162|CAR.UN.TO|20030615|3.3057|1.5515|1.1324|14.35|113289|7.3519|7.2119|409.1745|13.866||||||||||32.687|52.811|7.306|14.82|
amer_0162|CAR.UN.TO|20030715|3.3593|1.5877|1.4197|15.01|64944|7.0286|6.9697|430.4538|14.3478|||||||||||||15.12|
amer_0162|CAR.UN.TO|20030815|3.3571|1.6038|1.434|15|263500|7.0333|6.9|430.167|14.4928|||||||||||||14.98|
amer_0162|CAR.UN.TO|20030915|3.3123|1.577|1.4101|14.8|230968|7.1284|7.0169|424.4314|14.2512||||||||||32.316|52.45|7.842|14.7|
amer_0162|CAR.UN.TO|20031015|3.3975|1.6246|1.9779|15.32|69144|6.8864|6.7128|441.7782|14.8969|||||||||||||15.85|
amer_0162|CAR.UN.TO|20031115|3.4152|1.6619|2.0233|15.4|453836|6.8669|6.5622|444.0852|15.2388|||||||||||||15.89|
amer_0162|CAR.UN.TO|20031215|3.4707|1.6779|2.0428|15.65|5488|6.7732|6.4997|451.2944|15.3854||||||||||33.157|-93.092|6.315|15.2|15.36
amer_0162|CAR.UN.TO|20040115|3.3812|1.6483|26.8448|15.4|16412|6.9643|6.4438|445.6375|15.5188|||||||||||||15.25|
amer_0162|CAR.UN.TO|20040215|3.3746|1.6548|26.9495|15.37|14212|6.9941|6.4188|444.7694|15.5793|||||||||||||15.46|
amer_0162|CAR.UN.TO|20040315|3.3593|1.6441|26.775|15.3|231933|7.0425|6.4606|442.7438|15.4785||||||||||33.428|64.018|0.937|15.55|
amer_0162|CAR.UN.TO|20040415|3.2627|1.5966||14.85|225564|7.2727|5.2864|431.5425|18.9165|||||||||||||13.31|
amer_0162|CAR.UN.TO|20040515|2.8079|1.3498||12.78|492031|8.4703|6.2526|371.3881|15.9932|||||||||||||12.25|
amer_0162|CAR.UN.TO|20040615|2.8496|1.3597||12.97|236945|8.3655|6.2073|376.9095|16.1102||||||||||43.841|83.639|3.346|12.5|12.42
amer_0162|CAR.UN.TO|20040715|2.8526|1.0972||13.21|272354|8.2324|4.7214|670.4352|21.1802|||||||||||||12.7|
amer_0162|CAR.UN.TO|20040815|2.7705|1.0955||12.83|270054|8.4957|4.7288|651.1494|21.1472|||||||||||||13.45|
amer_0162|CAR.UN.TO|20040915|2.9692|1.1613||13.75|322354|7.9455|4.461|697.8414|22.4164||||||||||65.482|126.783|3.103|13.62|
amer_0162|CAR.UN.TO|20041015|2.7434|1.1987||13.29|373228|8.2393|2.8956|675.8018|34.5354|||||||||||||13.8|
amer_0162|CAR.UN.TO|20041115|2.8694|1.2083||13.9|334728|7.8777|2.8727|706.8206|34.8109|||||||||||||14.05|
amer_0162|CAR.UN.TO|20041215|2.8735|1.217||13.92|567390|7.8664|2.8521|707.8376|35.0614||||||||||58.031|-173.037|2.836|14.17|
amer_0162|CAR.UN.TO|20050115|3.0151|1.324||14.46|620790|7.4689|1.5781|739.2068|63.3659|||||||||||||14.86|
amer_0162|CAR.UN.TO|20050215|3.1986|1.3479||15.34|541813|7.0404|1.5501|784.1931|64.5134|||||||||||||14.91|
amer_0162|CAR.UN.TO|20050315|3.0506|1.3453||14.63|521113|7.3821|1.5531|747.8973|64.3859||||||||||63.306|128.193|-2.931|13.92|
amer_0162|CAR.UN.TO|20050415|2.8989|1.2918||14.1|996533|7.6596|1.0413|728.1494|96.0355|||||||||||||14.23|
amer_0162|CAR.UN.TO|20050515|3.0325|1.3607||14.75|1087591|7.322|0.9885|761.7166|101.162|||||||||||||14.56|
amer_0162|CAR.UN.TO|20050615|3.0222|1.3717||14.7|1143920|7.3469|0.9806|759.1345|101.9822||||||||||65.063|126.136|2.29|15.28|
amer_0162|CAR.UN.TO|20050715|3.0135|1.3977||14.8|772291|7.2973|0.6597|766.085|151.5768|||||||||||||14.67|
amer_0162|CAR.UN.TO|20050815|2.8975|1.3526||14.23|636115|7.5896|0.6817|736.5804|146.6938|||||||||||||14.6|
amer_0162|CAR.UN.TO|20050915|2.9687|1.3686||14.58|527668|7.4074|0.6737|754.6973|148.4232||||||||||64.475|124.756|3.477|14.2|
amer_0162|CAR.UN.TO|20051015|2.832|1.3107||13.61|567125|7.9353|0.7413|761.2767|134.9038|||||||||||||13.95|
amer_0162|CAR.UN.TO|20051115|3.0172|1.3303||14.5|603746|7.4483|0.7303|811.059|136.9231|||||||||||||14.95|15.5
amer_0162|CAR.UN.TO|20051215|3.3127|1.4797||15.92|510211|6.7839|0.6566|890.4868|152.3077||||||||||67.859|-248.391|9.973|16.4|
amer_0162|CAR.UN.TO|20060115|3.2484|1.5291|94.6106|15.89|148589|6.7967|1.463|882.4607|68.3544|||||||||||||16.06|
amer_0162|CAR.UN.TO|20060215|3.2198|1.515|93.7346|15.75|331199|6.8571|1.4766|874.6857|67.7215|||||||||||||16.88|
amer_0162|CAR.UN.TO|20060315|3.3608|1.5735|97.3554|16.44|307932|6.5693|1.4217|913.0053|70.3376||||||||||69.328|140.888|-3.426|16.41|
amer_0162|CAR.UN.TO|20060415|3.3919|1.597|1.1994|16.63|434337|6.4943|1.4198|932.4025|70.431|||||||||||||16.2|
amer_0162|CAR.UN.TO|20060515|3.3613|1.6127|1.2288|16.48|575661|6.5534|1.4061|923.9924|71.1207|||||||||||||16.37|16.93
amer_0162|CAR.UN.TO|20060615|3.1063|1.6508|1.2031|15.23|209040|7.0913|1.3736|853.908|72.8017||||||||||69.864|136.959|1.457|15.66|
amer_0162|CAR.UN.TO|20060715|3.4428|1.6594|0.665|16.9|331266|6.3905|1.2892|949.5907|77.5701|||||||||||||17.35|
amer_0162|CAR.UN.TO|20060815|3.4367|1.6894|0.6686|16.87|634686|6.4019|1.2663|947.9051|78.972|||||||||||||16.8|
amer_0162|CAR.UN.TO|20060915|3.6262|1.7964|0.7182|17.8|211406|6.0674|1.1909|1000.1606|83.972||||||||||71.529|138.997|2.9|18.45|
amer_0162|CAR.UN.TO|20061015|3.6413|1.8322|1.0002|18.12|535322|5.9603|1.0795|1084.5762|92.6368|||||||||||||18.71|
amer_0162|CAR.UN.TO|20061115|3.8985|1.8588|1.0108|19.4|315729|5.567|1.0641|1161.1909|93.9801|||||||||||||19.04|
amer_0162|CAR.UN.TO|20061215|3.7297|1.8322|0.9964|18.56|385739|5.819|1.0795|1110.9125|92.6368||||||||||68.732|-267.306|-0.209|18.69|
amer_0162|CAR.UN.TO|20070115|3.7669|1.8617||18.49|253988|5.841|0.0596|1109.1652|1677.2727|||||||||||||19.2|
amer_0162|CAR.UN.TO|20070215|3.9421|1.9475||19.35|332396|5.5814|0.057|1160.7543|1754.5455|||||||||||||20.35|
amer_0162|CAR.UN.TO|20070315|4.3496|2.0585||21.35|306526|5.0585|0.0539|1280.7289|1854.5455||||||||||73.891|150.064|-4.042|21.4|
amer_0162|CAR.UN.TO|20070415|4.2744|2.1216||20.97|312808|5.1502|0.0249|1269.5804|4024|||||||||||||21.35|
amer_0162|CAR.UN.TO|20070515|4.2886|2.1996||21.04|306044|5.1331|0.024|1273.8184|4172|||||||||||||20.85|
amer_0162|CAR.UN.TO|20070615|3.8728|2.1364||19|560848|5.6842|0.0247|1150.3113|3850||||||||||71.495|38.033|-58.924|19.5|
amer_0162|CAR.UN.TO|20070715|3.9812|2.3832||19.28||5.6017|-5.1342|1170.3519||||||||||||||18.55|
amer_0162|CAR.UN.TO|20070815|3.7479|2.125||18.15||5.9504|-5.7581|1101.7576||||||||||||||18.08|
amer_0162|CAR.UN.TO|20070915|3.7892|2.1962||18.35||5.8856|-5.5714|1113.8982|||||||||||74.223|40.69|3.64|19|
amer_0162|CAR.UN.TO|20071015|4.0174|2.3504||19.39||5.5699|-5.3034|1192.3047||||||||||||||19.07|18.25
amer_0162|CAR.UN.TO|20071115|3.5222|2.2276||17||6.3529|-5.5958|1045.3419||||||||||||||16.9|
amer_0162|CAR.UN.TO|20071215|3.5077|2.152||16.93|502152|6.3792|-5.7925|1041.0376|||||||||||77.9|38.734|9.13|16.14|
amer_0162|CAR.UN.TO|20080115|3.0406|1.8593||14.9|701350|7.2483|-5.145|998.5593||||||||||||||14.69|
amer_0162|CAR.UN.TO|20080215|3.061|1.7412||15|513078|7.2|-5.4941|1005.261||||||||||||||15.75|
amer_0162|CAR.UN.TO|20080315|3.1508|1.7549||15.44|694934|6.9948|-5.451|1034.7487|||||||||||78.104|34.714|14.363|15.01|
amer_0162|CAR.UN.TO|20080415|3.4033|1.938||16.52|651940|6.5375|-3.3415|1114.2046||||||||||||||16.33|
amer_0162|CAR.UN.TO|20080515|3.5804|1.9428||17.38|564836|6.214|-3.3333|1172.208||||||||||||||17.12|17.17
amer_0162|CAR.UN.TO|20080615|3.5392|2.0625||17.18|497963|6.2864|-3.1397|1158.7188|||||||||||78.977|41.42|3.387|17.4|
amer_0162|CAR.UN.TO|20080715|3.5103|2.0816||17.06|544165|6.3306|2.8944|1150.6253|34.1884|||||||||||||16.74|
amer_0162|CAR.UN.TO|20080815|3.4568|1.9862||16.8|554607|6.4286|3.0334|1133.0894|33.6673|||||||||||||16.34|
amer_0162|CAR.UN.TO|20080915|3.426|1.9283||16.65|572850|6.4865|3.1246|1122.9726|33.3667||||||||||80.721|43.647|4.994|16.18|
amer_0162|CAR.UN.TO|20081015|3.2131|1.7085||15.6|600883|6.9231|3.7482|1047.1531|30.2913|||||||||||||13.58|13.45
amer_0162|CAR.UN.TO|20081115|2.8588|1.8204||13.88|793126|7.781|3.5178|931.6978|26.9515|||||||||||||13.23|
amer_0162|CAR.UN.TO|20081215|2.6858|1.5668||13.04|1073446|8.2822|4.0873|875.3126|25.3204||||||||||82.616|22.404|-26.221|14.86|
amer_0162|CAR.UN.TO|20090115|2.9141|1.9137||14.23|1106725|7.5896|-0.3855|962.4091||||||||||||||13.46|
amer_0162|CAR.UN.TO|20090215|2.8465|1.8664||13.9|1001517|7.7698|-0.3952|940.0904||||||||||||||12.22|
amer_0162|CAR.UN.TO|20090315|2.5188|1.7634||12.3|1199249|8.7805|-0.4183|831.8785|||||||||||82.198|35.776|-4.499|12.2|
amer_0162|CAR.UN.TO|20090415|2.5199|1.7698||12.44|1142966|8.6817|-2.7837|841.3471||||||||||||||12.5|
amer_0162|CAR.UN.TO|20090515|2.5219|1.7943||12.45|902153|8.6747|-2.7456|842.0234||||||||||||||12.73|
amer_0162|CAR.UN.TO|20090615|2.7346|1.894||13.5|374650|8|-2.6011|913.0374|||||||||||79.747|47.488|9.073|13.4|13.35
amer_0162|CAR.UN.TO|20090715|2.7521|1.9907||13.6|300337|7.9412|-1.8837|930.274||||||||||||||13|
amer_0162|CAR.UN.TO|20090815|2.6408|1.9292||13.05|326869|8.2759|-1.9438|892.6526||||||||||||||13.38|
amer_0162|CAR.UN.TO|20090915|2.6812|1.9746||13.25|462701|8.1509|-1.8991|906.3331|||||||||||80.71|41.317|0.95|14|
amer_0162|CAR.UN.TO|20091015|2.9896|2.2087||14.75|418163|7.322|-2.1516|1005.3054||||||||||||||14.29|
amer_0162|CAR.UN.TO|20091115|2.797|2.0623||13.8|350089|7.8261|-2.3043|940.5569||||||||||||||13.84|
amer_0162|CAR.UN.TO|20091215|2.6349|1.9352||13|449904|8.3077|-2.4556|886.0319|||||||||||80.761|41.784|10.192|13.44|
amer_0162|CAR.UN.TO|20100115|2.9399|2.1685||14.38|621678|7.5104|1.6458|990.017|60.6751|||||||||||||14.42|
amer_0162|CAR.UN.TO|20100215|2.9931|2.1534||14.64|690419|7.377|1.6573|1007.9172|61.7722|||||||||||||14|
amer_0162|CAR.UN.TO|20100315|2.8929|2.1549||14.15|673598|7.6325|1.6562|974.1822|59.7046||||||||||83.518|27.614|10.672|14.25|
amer_0162|CAR.UN.TO|20100415|2.9472|2.2675||14.43|558573|7.4844|3.2495|996.6671|31.0323|||||||||||||14.31|
amer_0162|CAR.UN.TO|20100515|2.9124|2.2088||14.26|599617|7.5736|3.3357|984.9254|30.6667|||||||||||||15.09|
amer_0162|CAR.UN.TO|20100615|3.1453|2.4402||15.4|353485|7.013|3.0195|1063.6641|33.1183||||||||||84.755|35.566|23.585|15.68|
amer_0162|CAR.UN.TO|20100715|3.1627|2.4611||15.67|325857|6.8922|4.4854|1085.0692|23.0296|||||||||||||15.6|
amer_0162|CAR.UN.TO|20100815|3.2576|2.659||16.14|268906|6.6914|4.1515|1117.6143|23.7203|||||||||||||16.55|
amer_0162|CAR.UN.TO|20100915|3.3706|2.7012||16.7|245828|6.4671|4.0867|1156.3915|24.5433||||||||||85.056|43.799|17.585|16.92|
amer_0162|CAR.UN.TO|20101015|3.4734|2.8264||17.4|180744|6.2069|5.2711|1197.8908|18.7131|||||||||||||17.85|
amer_0162|CAR.UN.TO|20101115|3.4455|2.7607||17.26|134992|6.2572|5.5117|1188.2526|18.5625|||||||||||||17.05|17.12
amer_0162|CAR.UN.TO|20101215|3.3876|2.7399|0.0009|16.97|395566|6.3642|5.4217|1168.2878|18.2506||||||||||85.63|75.664|477.206|17.32|
amer_0162|CAR.UN.TO|20110115|3.536|0.9784|0.0009|17.31|78842|6.2392|39.3513|1326.1883|2.4713|||||||||||||17.61|
amer_0162|CAR.UN.TO|20110215|3.6606|1.0129|0.0009|17.92|90940|6.0268|38.8278|1372.9229|2.5583|||||||||||||18.6|
amer_0162|CAR.UN.TO|20110315|3.8526|1.066|0.0009|18.86|98667|5.7264|37.9444|1444.94|2.6925||||||||||86.332|37.063|9.663|19.25|
amer_0162|CAR.UN.TO|20110415|3.9858|1.0507|0.0019|19.06|155891|5.6663|37.0084|1420.5799|2.7336|||||||||||||18.68|
amer_0162|CAR.UN.TO|20110515|4.0297|1.0623|0.002|19.27|137631|5.6046|35.9586|1436.2316|2.7638|||||||||||||19.45|
amer_0162|CAR.UN.TO|20110615|3.99|1.0518|0.002|19.08|113394|5.6604|36.0329|1422.0706|2.7365||||||||||88.235|79.474|57.173|18.89|
amer_0162|CAR.UN.TO|20110715|4.172|1.0465|0.0027|19.53|159125|5.53|37.9205|1460.1253|2.6493|||||||||||||19.86|
amer_0162|CAR.UN.TO|20110815|3.9754|0.9972|0.0027|18.61|170161|5.8033|37.6109|1391.3432|2.4323|||||||||||||20.8|
amer_0162|CAR.UN.TO|20110915|4.4155|1.1076|0.0028|20.67|281219|5.225|36.136|1545.3553|2.7673||||||||||92.824|46.929|22.98|21.36|
amer_0162|CAR.UN.TO|20111015|4.3974|1.1071|0.004|20.45|534540|5.2812|36.0561|1535.0056|2.7735|||||||||||||20.09|
amer_0162|CAR.UN.TO|20111115|4.3458|1.0941|0.0039|20.21|248509|5.3439|37.0657|1516.9909|2.6979|||||||||||||20.57|21.04
amer_0162|CAR.UN.TO|20111215|4.72|1.1883|0.0041|21.95|149532|4.9203|33.8499|1647.5977|2.9542||||||||||94.564|249.495|226.356|22.12|
amer_0162|CAR.UN.TO|20120115|4.8335|1.074||22.59|184886|4.7809|17.3515|1869.4242|5.7632|||||||||||||22.69|
amer_0162|CAR.UN.TO|20120215|4.8763|1.0835||22.79|169676|4.7389|17.1992|1885.9751|5.8142|||||||||||||22.29|
amer_0162|CAR.UN.TO|20120315|4.9148|1.092||22.97|160616|4.7018|17.0644|1900.8709|5.8601||||||||||95.262|54.551|32.278|21.7|
amer_0162|CAR.UN.TO|20120415|4.8571|1.0641||22.6|182491|4.7788|18.4656|1876.5006|5.4155|||||||||||||23.69|
amer_0162|CAR.UN.TO|20120515|5.0033|1.0961||23.28|1939965|4.6392|17.9262|1932.9617|5.5784|||||||||||||22.72|24.17
amer_0162|CAR.UN.TO|20120615|5.0033|1.0961||23.28|399074|4.6392|17.9262|1932.9617|5.5784||||||||||95.932|142.091|120.3|23.84|
amer_0162|CAR.UN.TO|20120715|5.3551|0.9994||24.45|148558|4.4172|19.5294|2030.108|5.1205|||||||||||||25.25|
amer_0162|CAR.UN.TO|20120815|5.377|1.0035||24.55|169786|4.3992|19.4498|2038.411|5.1414|||||||||||||25.83|
amer_0162|CAR.UN.TO|20120915|5.4296|1.0133||24.79|153094|4.3687|19.2615|2058.3385|5.1917||||||||||109.118|121.05|96.703|24|
amer_0162|CAR.UN.TO|20121015|5.3844|1.055||24.34|559311|4.4618|22.6313|2225.3624|4.4187|||||||||||||23.7|24.48
amer_0162|CAR.UN.TO|20121115|5.2693|1.0324||23.82|157893|4.5718|23.1254|2177.8197|4.3243|||||||||||||23.71|
amer_0162|CAR.UN.TO|20121215|5.4972|1.0771||24.85|507088|4.3944|22.1668|2271.9908|4.5112||||||||||112.109|188.477|162.982|24.69|
amer_0162|CAR.UN.TO|20130115|5.4623|1.0178|0.3546|24.87|115327|4.4042|18.1739|2472.3914|5.5024|||||||||||||25.65|
amer_0162|CAR.UN.TO|20130215|5.6336|1.0497|0.3657|25.65|217940|4.2833|17.6212|2549.9332|5.675|||||||||||||25.84|
amer_0162|CAR.UN.TO|20130315|5.5721|1.0382|0.364|25.37|248669|4.3437|17.8157|2522.0977|5.613||||||||||115.324|93.049|67.446|25.24|
amer_0162|CAR.UN.TO|20130415|5.3769|0.9885|0.3446|24.53|300503|4.506|19.5797|2447.2747|5.1073|||||||||||||24.75|
amer_0162|CAR.UN.TO|20130515|5.6575|1.04|0.3568|25.81|217016|4.2955|18.6087|2574.9759|5.3738|||||||||||||25.37|24.28
amer_0162|CAR.UN.TO|20130615|5.0372|0.926|0.3279|22.98|215891|4.839|20.9003|2292.6365|4.7846||||||||||117.686|82.834|58.174|22.5|
amer_0162|CAR.UN.TO|20130715|4.7814|0.882||22.16|276476|5.0442|18.1467|2218.2581|5.5106|||||||||||||21.79|
amer_0162|CAR.UN.TO|20130815|4.6368|0.8553||21.49|410820|5.2286|18.7124|2151.1898|5.344|||||||||||||20.24|
amer_0162|CAR.UN.TO|20130915|4.4448|0.8199||20.6|319436|5.4683|19.5209|2062.0991|5.1227||||||||||119.995|81.327|53.669|20.68|
amer_0162|CAR.UN.TO|20131015|4.3725|0.8001||20.3|991158|5.563|17.2907|2040.0708|5.7834|||||||||||||21.33|21.53
amer_0162|CAR.UN.TO|20131115|4.4436|0.8131||20.63|355828|5.4878|17.0141|2073.2345|5.8775|||||||||||||20.56|
amer_0162|CAR.UN.TO|20131215|4.3941|0.8041||20.4|308828|5.5635|17.206|2050.1204|5.8119||||||||||124.018|114.129|88.389|20.77|
amer_0162|CAR.UN.TO|20140115|4.6694|0.8447||21.53|385158|5.2832|12.0184|2329.2747|8.3205|||||||||||||21.07|
amer_0162|CAR.UN.TO|20140215|4.6412|0.8396||21.4|404766|5.3269|12.0915|2315.2104|8.2703|||||||||||||21.67|
amer_0162|CAR.UN.TO|20140315|4.5154|0.8169||20.82|291835|5.4873|12.4283|2252.4617|8.0462||||||||||126.533|72.528|45.333|21|
amer_0162|CAR.UN.TO|20140415|4.544|0.8216||21.01|299515|5.4496|11.1139|2282.4718|8.9977|||||||||||||21.29|
amer_0162|CAR.UN.TO|20140515|4.5851|0.829||21.2|227449|5.4125|11.0143|2303.1129|9.0791|||||||||||||23.09|
amer_0162|CAR.UN.TO|20140615|4.9376|0.8927||22.83|399161|5.037|10.2279|2480.1918|9.7771||||||||||125.411|100.031|72.282|22.62|
amer_0162|CAR.UN.TO|20140715|4.9796|0.8826||22.9|168083|5.0218|10.5499|2498.6236|9.4788|||||||||||||22.83|
amer_0162|CAR.UN.TO|20140815|5.1318|0.9096||23.6|124065|4.8834|10.237|2575.0007|9.7685|||||||||||||23.89|
amer_0162|CAR.UN.TO|20140915|5.2732|0.9346||24.25|222823|4.7628|9.9626|2645.9224|10.0376||||||||||126.356|146.198|117.601|23.54|
amer_0162|CAR.UN.TO|20141015|5.2048|0.8893||23.72|167947|4.8798|12.4165|2599.4036|8.0538|||||||||||||24.85|
amer_0162|CAR.UN.TO|20141115|5.49|0.938||25.02|461551|4.6362|11.7713|2741.8667|8.4952|||||||||||||25.71|
amer_0162|CAR.UN.TO|20141215|5.6414|0.9639||25.71|604149|4.5215|11.4554|2817.4818|8.7295||||||||||128.111|110.539|82.759|24.32|25.13
amer_0162|CAR.UN.TO|20150115|5.9692|0.9964|0.9285|27|513856|4.3148|10.5053|2972.3787|9.519|||||||||||||28.66|
amer_0162|CAR.UN.TO|20150215|5.9626|0.9953|0.9696|26.97|753263|4.3288|10.517|2969.0761|9.5084|||||||||||||28.26|
amer_0162|CAR.UN.TO|20150315|6.2323|1.0403|1.0312|28.19|728072|4.1503|10.0618|3103.3835|9.9385||||||||||128.954|81.725|52.867|28.74|
amer_0162|CAR.UN.TO|20150415|6.621|1.0967|0.4331|29.89|1098041|3.9227|9.6758|3477.8719|10.3351|||||||||||||29.39|
amer_0162|CAR.UN.TO|20150515|6.2355|1.0328|0.4102|28.15|880890|4.174|10.2738|3275.413|9.7335|||||||||||||27.74|
amer_0162|CAR.UN.TO|20150615|6.0472|1.0016|0.3897|27.3|857593|4.3255|10.5937|3176.5106|9.4396||||||||||130.256|187.118|159.118|28.25|
amer_0162|CAR.UN.TO|20150715|6.1159|0.9665|0.1581|27.38|620334|4.3342|13.0685|3208.4897|7.652|||||||||||||28.75|
amer_0162|CAR.UN.TO|20150815|6.3929|1.0103|0.1671|28.62|598444|4.158|12.5023|3353.7975|7.9985|||||||||||||28.05|
amer_0162|CAR.UN.TO|20150915|6.2745|0.9916|0.163|28.09|841430|4.2484|12.7382|3291.6901|7.8504||||||||||131.812|25.215|-3.727|28.15|
amer_0162|CAR.UN.TO|20151015|6.3447|1.0055||28.2|1035626|4.2436|8.8307|3324.6813|11.3242|||||||||||||27.79|
amer_0162|CAR.UN.TO|20151115|5.996|0.9503||26.65|265802|4.5029|9.3443|3141.9417|10.7017|||||||||||||26.47|
amer_0162|CAR.UN.TO|20151215|5.9555|0.9439||26.47|168994|4.5462|9.4078|3120.7204|10.6295||||||||||142.776|166.365|137.375|27.22|26.84
amer_0162|CAR.UN.TO|20160115|5.9393|0.9185|5.9611|26.44|424908|4.5639|10.8914|3361.579|9.1815|||||||||||||29.34|
amer_0162|CAR.UN.TO|20160215|6.3998|0.9897|6.7991|28.49|398313|4.2472|10.1077|3622.2158|9.8934|||||||||||||28.8|
amer_0162|CAR.UN.TO|20160315|6.5503|1.013|6.6943|29.16|262903|4.1611|9.8755|3707.3995|10.1261||||||||||145.638|116.606|86.098|28.61|
amer_0162|CAR.UN.TO|20160415|6.5588|0.999|1.5246|29.12|423160|4.1782|10.5685|3721.4312|9.4621|||||||||||||29.3|
amer_0162|CAR.UN.TO|20160515|6.8201|1.0388|1.5682|30.28|474245|4.0292|10.1637|3869.675|9.839|||||||||||||30.52|
amer_0162|CAR.UN.TO|20160615|6.8967|1.0505|1.5621|30.62|327997|3.9843|10.0508|3913.1258|9.9495||||||||||146.656|130.491|98.381|31.69|33.16
amer_0162|CAR.UN.TO|20160715|7.3204|1.105||32.72|491033|3.7363|7.623|4197.1449|13.1182|||||||||||||32.36|
amer_0162|CAR.UN.TO|20160815|6.8193|1.0667||30.48|1028703|4.0191|8.1832|4051.4748|12.2201|||||||||||||31.03|
amer_0162|CAR.UN.TO|20160915|6.7902|1.0621||30.35|490345|4.0446|8.2183|4034.1948|12.168||||||||||151.812|163.404|130.663|29.8|
amer_0162|CAR.UN.TO|20161015|6.3008|0.9341|0.2055|28.35|574050|4.3387|12.3493|3796.2861|8.0976|||||||||||||30.09|
amer_0162|CAR.UN.TO|20161115|6.4008|0.949|0.2096|28.8|625606|4.2796|12.1563|3856.5446|8.2262|||||||||||||30.13|
amer_0162|CAR.UN.TO|20161215|6.7809|1.0053|0.2157|30.51|604401|4.048|11.475|4085.527|8.7146||||||||||152.725|153.945|124.338|29.61|
amer_0162|CAR.UN.TO|20170115|6.9741|1.0155|0.6333|31.42|708541|3.9387|10.5396|4222.4867|9.488|||||||||||||31.65|
amer_0162|CAR.UN.TO|20170215|7.145|1.0404|0.6389|32.19|836219|3.8522|10.2875|4325.9658|9.7205|2.3333|12|33.1458||||||||||32.28|
amer_0162|CAR.UN.TO|20170315|7.0229|1.0226|0.6472|31.64|783607|3.9271|10.4664|4252.0521|9.5544|2.3333|12|34.0625|||||||155.61|174.156|141.133|33.22|
amer_0162|CAR.UN.TO|20170415|7.4218|1.0576|0.4755|33.52|773768|3.7218|10.9694|4521.6469|9.1163|2.3333|12|34.4375||||||||||34.55|
amer_0162|CAR.UN.TO|20170515|7.3864|1.0526|0.4663|33.36|956605|3.7547|11.022|4500.0638|9.0728|2.25|12|35.1458||||||||||33.66|
amer_0162|CAR.UN.TO|20170615|7.5215|1.0718|0.4742|33.97|996260|3.702|10.8241|4582.3492|9.2387|2.25|||||||||157.087|135.874|102.885|33.78|
amer_0162|CAR.UN.TO|20170715|7.1358|1.0048|0.1923|32.34|874544|3.8962|11.3461|4386.1157|8.8136|2.25|12|35.3958||||||||||32.5|
amer_0162|CAR.UN.TO|20170815|7.2814|1.0253|0.1909|33|782168|3.8258|11.1192|4475.6283|8.9934|2.25|12|35.5417||||||||||33.91|
amer_0162|CAR.UN.TO|20170915|7.5594|1.0644|0.1935|34.26|837063|3.6924|10.7103|4646.5159|9.3368|2.25|||||||||161.713|249.768|215.833|33.56|
amer_0162|CAR.UN.TO|20171015|7.4353|1.0151|0.3744|33.98|913189|3.7302|12.5271|4627.9197|7.9827|2.25|11|36.0682||||||||||34.68|
amer_0162|CAR.UN.TO|20171115|7.6192|1.0402|0.4022|34.82|810455|3.6474|12.2249|4742.3238|8.18|2.1818|11|36.1818||||||||||36.86|36.99
amer_0162|CAR.UN.TO|20171215|8.2712|1.1293|0.4023|37.8|865501|3.3665|11.2611|5148.1861|8.8801|2.25|12|38.125|||||||164.432|419.902|376.96|37.1|
amer_0162|CAR.UN.TO|20180115|7.702|0.9928|0.0724|35.7|778965|3.5715|17.0007|4887.7548|5.8821|2.25|12|37.9583|689.7725|||||408.5||||36.54|
amer_0162|CAR.UN.TO|20180215|7.5358|0.9713|0.0708|34.93|891173|3.6574|17.3755|4782.3327|5.7552|2.1667|12|38.1875|689.7725|||||408.5||||36.26|
amer_0162|CAR.UN.TO|20180315|7.6567|0.9869|0.0694|35.49|1853786|3.6067|17.1013|4859.0033|5.8475|2.2|10|38.025|695.5725|||||416.2|168.019|138.851|100.198|36.13|
amer_0162|CAR.UN.TO|20180415|7.8723|1.0158|0.114|36.99|1075793|3.4604|15.5557|5278.9169|6.4285|2.1667|12|38.5417|700.598|||||414.287||||38.02|
amer_0162|CAR.UN.TO|20180515|7.917|1.0215|0.1238|37.2|913792|3.4409|15.4679|5308.8864|6.465|2.25|12|39.7083|701.4125|||||416.3355||||39.78|40.76
amer_0162|CAR.UN.TO|20180615|9.0513|1.1679|0.1244|42.53|1058540|3.0194|13.5294|6069.5414|7.3913|2.25|12|41.0208|707.4195|||||420.1825|170.601|292.817|261.612|42.5|
amer_0162|CAR.UN.TO|20180715|9.2672|1.1592|0.0746|43.86|1091412|2.9373|15.5279|6311.8531|6.44|2.3333|12|41.6875|705.9556|||||417.646||||42.69|
amer_0162|CAR.UN.TO|20180815|9.2397|1.1557|0.0746|43.73|970709|2.9556|15.5741|6293.1449|6.4209|2.3333|12|45.0625|712.8945|||||423.478||||46.57|
amer_0162|CAR.UN.TO|20180915|9.8926|1.2374|0.0834|46.82|956959|2.7694|14.5462|6737.8241|6.8746|2.5833|12|47.8125|720.9612|||||435.321|172.298|160.394|119.594|48.15|
amer_0162|CAR.UN.TO|20181015|9.8288|1.2178|0.1755|46.62|939571|2.7902|13.0161|6725.8394|7.6828|2.75|||718.969|||||433.2568||||45.71|
amer_0162|CAR.UN.TO|20181115|9.9553|1.2335|0.1838|47.22|884773|2.7636|12.8507|6812.4011|7.7817|2.75|12|48.6458|721.049|||||436.7618||||46.75|
amer_0162|CAR.UN.TO|20181215|9.6243|1.1924|0.1822|45.65|2377837|2.8678|13.2927|6585.8981|7.5229|2.75|11|49.7045|722.2875|723.629|||443.2667|441.484|177.667|793.727|736.267|44.11|
amer_0162|CAR.UN.TO|20190115|9.3477|1.0684|0.131|44.65|1151904|2.9413|18.8897|6749.0261|5.2939|2.5833|12|49.9375|771.2|727.1957|||445.4|478.15||||46.32|
amer_0162|CAR.UN.TO|20190215|10.2061|1.1729|0.1463|48.75|1223803|2.7025|17.3011|7408.9762|5.78|2.5|12|50.2917|758.4667|737.65|||455.1333|471.65||||48.07|
amer_0162|CAR.UN.TO|20190315|10.7965|1.2408|0.1534|51.57|1037888|2.5628|16.355|7837.557|6.1143|2.3333|12|51.4583|769.7|741.2|||457.5|480.5333|181.896|242.849|205.51|51.72|
amer_0162|CAR.UN.TO|20190415|10.4712|1.1292|0.0952|49.92|2060045|2.6642|18.1567|7608.7515|5.5076|2.5385|13|51.2692|805.55|759.45|||464.8|495.0667||||48.58|
amer_0162|CAR.UN.TO|20190515|10.0328|1.1319|0.0928|47.83|1199122|2.798|18.9501|7627.0962|5.277|2.6|12|51.5417|814.95|763|||463.1667|498.7||||49.42|
amer_0162|CAR.UN.TO|20190615|10.2111|1.152|0.095|48.68|1267226|2.7578|18.6192|7762.6394|5.3708|2.5385||||756|||468.625||191.285|206.853|167.329|48.64|
amer_0162|CAR.UN.TO|20190715|10.2393|1.0911|0.2703|49.1|1207970|2.7427|16.9309|7852.2095|5.9064|2.5385|13|52.5577|802.9667|756|||468.625|506.275||||49.03|
amer_0162|CAR.UN.TO|20190815|10.5708|1.1264|0.2684|50.69|1261590|2.6649|16.3998|8106.4867|6.0976|2.5385|13|52.8269|796.25|762.85|||475.3|505.96||||53.02|
amer_0162|CAR.UN.TO|20190915|11.2048|1.194|0.2852|53.73|1361104|2.5218|15.4719|8592.652|6.4633|2.5833|12|54.0833|||||||199.417|380.103|330.341|54.08|
amer_0162|CAR.UN.TO|20191015|11.4692|1.1959|0.1029|55.67|1504072|2.4415|17.1477|8927.9092|5.8317|2.5833|12|55.0833|804.7702|765.6014|||469.92|505.36||||55.39|54.84
amer_0162|CAR.UN.TO|20191115|11.2034|1.1682|0.0997|54.38|1599988|2.507|17.5545|8721.0294|5.6966|2.5833|12|56.1667|804.7702|765.6014|||469.92|505.36||||55.67|
amer_0162|CAR.UN.TO|20191215|10.8099|1.1912|0.1017|52.47|1972208|2.6062|18.1935|8893.219|5.4965|2.7143|7|55.5|840.65|774.35|||484.7|533.9|208.182|537.148|492.267|53.72|
amer_0162|CAR.UN.TO|20200115|10.783|1.0697||52.92|1913560|2.592|14.1744|8989.4781|7.055|2.6667|12|57.445|1003.51|902.52|||535.2|564.2||||56.88|
amer_0162|CAR.UN.TO|20200215|11.8365|1.1742||58.09|2070256|2.3684|12.9129|9867.7018|7.7442|2.6154|13|58.9877|1000.1075|916.72|||551.6667|576.05||||59.1|
amer_0162|CAR.UN.TO|20200315|12.4804|1.2237||60.54|1255366|2.2795|12.3903|10283.8814|8.0708|2.3077|13|61.3354|953.5725|883.5425|||||216.06|123.479|79.633|44.07|
amer_0162|CAR.UN.TO|20200415|8.3328|0.8346||41.23|934763|3.3471|16.0617|7019.894|6.226|2.3077|12|60.4883|960.8967|880.0963|||548.5|581.7333||||48.23|
amer_0162|CAR.UN.TO|20200515|9.3786|0.9158||47.94|963326|2.8786|13.8136|8162.3507|7.2393|2.2308|13|56.8738|938.228|886.2775|||526.875|564.3||||47.28|46.94
amer_0162|CAR.UN.TO|20200615|9.4128|0.9264||49.09|623083|2.8112|13.49|8358.1518|7.4129|2.2308|12|56.0775|||||544.84||219.925|105.413|61.262|48.18|
amer_0162|CAR.UN.TO|20200715|9.3896|0.9507||47.61|917106|2.8986|12.4479|8123.7848|8.0335|2.25||||877.262|||544.84|||||47.56|
amer_0162|CAR.UN.TO|20200815|9.5338|0.982||47.91|1125587|2.8804|12.37|8174.9743|8.0841|2.25|12|56.0142|901.425|877.382|||544.92|569.34||||47.49|
amer_0162|CAR.UN.TO|20200915|8.7988|0.8863||43.85|1022684|3.1471|13.5153|7482.2088|7.399|2.4167|12|55.6392|941.5975|876.675|||545.925|581.9|221.42|348.627|300.075|45.68|
amer_0162|CAR.UN.TO|20201015|9.1884|0.8966||46.6|1089641|2.9614|12.0515|7970.3056|8.2977|2.4545|12|54.8892|931.738|876.675|||540.38|572.1||||44.27|42.83
amer_0162|CAR.UN.TO|20201115|10.0246|0.8425||51.06|1125311|2.7027|10.9989|8733.1288|9.0919|2.2308|13|55.5515|931.598|877.825|||552.075|579.7||||51.34|
amer_0162|CAR.UN.TO|20201215|9.7563|0.9793||50.23|1066976|2.7474|11.1806|8591.1684|8.9441|2.1538|13|56.5923||878.2|||548.06||225.238|557.055|484.958|50.42|
amer_0162|CAR.UN.TO|20210115|9.6949|0.9149||49.4|1430793|2.7935|10.9045|8484.5389|9.1706|2.1538|13|56.8231||931.3875|||571.9|||||51.32|
amer_0162|CAR.UN.TO|20210215|9.9555|0.9518||51.39|1441263|2.6853|10.4822|8826.325|9.54|2.1538|13|57.2846|966.624|904.725|||581.86|603.346||||49.05|
amer_0162|CAR.UN.TO|20210315|10.0372|0.9846||53.12|1415273|2.5979|10.1408|9130.51|9.8611|2.1538|13|58.21|959.88|920.45|||||227.506|144.187|104.062|53.58|
amer_0162|CAR.UN.TO|20210415|10.4312|1.0186||54.8|1006412|2.5182|10.0762|9438.9712|9.9243|2.1538|14|58.5521|960.4|920.625|||579.2233|607.5717||||55.72|
amer_0162|CAR.UN.TO|20210515|10.9919|1.0359||55.73|1234917|2.4762|9.9081|9599.1581|10.0928|2.0714|14|60.0879|961.4167|925.03|||575.8567|605.7217||||57.33|
amer_0162|CAR.UN.TO|20210615|10.9687|1.0422||56.07|1474954|2.4612|9.848|9657.7211|10.1543|2.0714|14|62.8864|||||||228.856|511.079|453.561|57.27|
amer_0162|CAR.UN.TO|20210715|11.569|1.0912|0.2413|61.17|1244667|2.256|12.7152|10559.8689|7.8646|2.0714|14|63.5293|997.53|935.39|||574.28|607.34||||62.34|
amer_0162|CAR.UN.TO|20210815|11.8427|1.0962|0.2496|62.65|1183551|2.2027|12.6573|10815.3635|7.9006|2.1429|14|64.4221|996.4583|929.2|||574.525|608.4333||||60.85|
amer_0162|CAR.UN.TO|20210915|11.8503|1.0952|0.2523|62.15|1184097|2.2298|12.6696|10729.0477|7.8929|2.1429|14|66.375|1016.835|936.0333|||576.6833|611.46|236.097|265.03|190.213|60.76|
amer_0162|CAR.UN.TO|20211015|11.3946|1.0306|0.3053|58.87|1702936|2.3639|12.1646|10186.0877|8.2206|1.8571|14|67.7321|1024.762|936.0333|||576.6833|611.46||||59.56|60.43
amer_0162|CAR.UN.TO|20211115|11.2417|1.05|0.3191|59.23|1528753|2.3594|11.9404|10248.3774|8.3749|1.8571|14|67.875|1024.762|931.9667|||576.6908|611.46||||58.11|
amer_0162|CAR.UN.TO|20211215|10.7186|1.0027|0.2946|56.77|1557395|2.4719|12.5126|9829.8504|7.9919|||||932.8889|||579.1867|||||58.73|
amer_0162|CAR.UN.TO|20220115|10.8583|1.0038|0.2938|56.88|1007434|2.4774|12.5082|9855.8649|7.9947|1.8571|14|68.4736|1076.655|1008.6583|||619.95|655.35||||54.79|
amer_0162|CAR.UN.TO|20220215|10.5958|0.9932|0.2921|55.88||2.5322|12.6503|9689.9496|7.905|1.8667||||||||||||54.76|