amer_0082|CAE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0082|CAE.TO|1|CAE Inc PS Ratio|CAE Inc Price to Book Value|CAE Inc PEG Ratio|CAE Inc Price (CAD)|CAE Inc Short Interest|CAE Inc Dividend Yield|CAE Inc Earnings Yield|CAE Inc Market Cap (CAD)|CAE Inc PE Ratio|CAE Inc Consensus Recommendation|CAE Inc Price Target Num Estimates|CAE Inc Price Target (CAD)|CAE Inc Revenue Estimates for Next Fiscal Year (CAD)|CAE Inc Revenue Estimates for Current Fiscal Year (CAD)|CAE Inc EPS Estimates for Next Fiscal Year (CAD)|CAE Inc EPS Estimates for Current Fiscal Year (CAD)|CAE Inc EBITDA Estimates for Current Fiscal Year (CAD)|CAE Inc EBITDA Estimates for Next Fiscal Year (CAD)|CAE Inc Revenue (Quarterly) (CAD)|CAE Inc EBITDA (Quarterly) (CAD)|CAE Inc Net Income (Quarterly) (CAD)||
amer_0082|CAE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0082|CAE.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0082|CAE.TO|5|14.0014144272|13.9816384181|14.0059259259|30.1798780488|15.6451612903|10.806768559|14.0014144272|14.0014144272|14.0212464589|4.36690647482|12.4113475177|12.4113475177|8.53333333333|7.47101449275|9.71034482759|8.18253968254|7.69402985075|8.14792899408|91.3245614035|91.3245614035|91.3245614035||
amer_0082|CAE.TO|6|707|708|675|328|434|916|707|707|706|417|141|141|165|138|145|126|134|169|114|114|114||
amer_0082|CAE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0082|CAE.TO|19930615|||||||||||||||||||253|253|7.6||
amer_0082|CAE.TO|19930915|||||||||||||||||||251.3|251.3|6||
amer_0082|CAE.TO|19931215|||||||||||||||||||263.9|263.9|-418.7||
amer_0082|CAE.TO|19940315|||||||||||||||||||-177.1|-721.7|10.1||
amer_0082|CAE.TO|19940615|||||||||||||||||||152.2|152.2|10.3||
amer_0082|CAE.TO|19940915|||||||||||||||||||157.4|157.4|10.9||
amer_0082|CAE.TO|19941215|||||||||||||||||||175|175|-16.2||
amer_0082|CAE.TO|19950115|2.7144|4.5106||3.625||14.6924|6.8966|787.5458|14.5|||||||||||||3.5|
amer_0082|CAE.TO|19950215|2.6694|4.4359||3.69||14.9397|7.0126|774.5105|14.26||||||||||||||
amer_0082|CAE.TO|19950315|2.9502|4.9025||4.065||13.1701|6.3452|855.9808|15.76||||||||||173|-421.9|10.7||
amer_0082|CAE.TO|19950415|1.2353|6.5776||4.065||12.3842|2.148|912.9759|46.5556||||||||||||||
amer_0082|CAE.TO|19950515|1.2353|6.5776||4.44||12.3842|2.148|912.9759|46.5556||||||||||||||
amer_0082|CAE.TO|19950615|1.3091|6.9701||4.94||11.6869|2.027|967.4494|49.3333||||||||||197.6|197.6|12.6||
amer_0082|CAE.TO|19950715|1.3348|7.5588||4.565||11.1153|2.0768|1049.1596|48.15||||||||||||||
amer_0082|CAE.TO|19950815|1.3001|7.3626||4.5||11.4115|2.1322|1021.9229|46.9||||||||||||||
amer_0082|CAE.TO|19950915|1.2475|7.0643||4.625||11.8933|2.2222|980.523|45||||||||||174.7|174.7|13.2||
amer_0082|CAE.TO|19951015|1.3838|7.653||4.75||11.1836|2.0513|1062.2332|48.75||||||||||||||
amer_0082|CAE.TO|19951115|1.3313|7.3626||4.875||11.6247|2.1322|1021.9229|46.9||||||||||||||
amer_0082|CAE.TO|19951215|1.4732|8.1475||5.19||10.6975|1.9268|1130.8699|51.9||||||||||221.4|221.4|17.8||
amer_0082|CAE.TO|19960115|1.3848|8.2417||5.19||10.5752|4.7619|1143.9435|21||||||||||||||
amer_0082|CAE.TO|19960215|1.4178|8.4379||5.44||10.3293|4.6512|1171.1803|21.5||||||||||||||
amer_0082|CAE.TO|19960315|1.4336|8.5321||5.875||10.2153|4.5998|1184.2539|21.74||||||||||216.1|-510.5|15||
amer_0082|CAE.TO|19960415|1.5879|7.1862|0.1088|5.95||9.5232|4.5493|1298.1625|21.9815||||||||||||||
amer_0082|CAE.TO|19960515|1.5384|6.9563|0.1065|5.925||9.8296|4.6957|1257.6975|21.2963||||||||||||||
amer_0082|CAE.TO|19960615|1.5719|6.8958|0.1079|5.675||9.7906|4.5957|1285.0388|21.7593||||||||||221.5|25.6|13.2||
amer_0082|CAE.TO|19960715|1.5181|6.6139|0.1253|5.725||9.9602|4.6753|1264.0898|21.3889||||||||||||||
amer_0082|CAE.TO|19960815|1.4853|6.8152|0.1296|5.325||10.1805|4.7788|1236.7285|20.9259||||||||||||||
amer_0082|CAE.TO|19960915|1.3933|6.2975|0.1155|5.225||10.8528|5.0943|1160.117|19.6296||||||||||223|25.3|12||
amer_0082|CAE.TO|19961015|1.2687|5.886|0.1144|5.6||11.2|5.1675|1144.5153|19.3519||||||||||||||
amer_0082|CAE.TO|19961115|1.2444|5.831|0.1122|5.175||11.4185|5.2683|1122.6108|18.9815||||||||||||||
amer_0082|CAE.TO|19961215|1.2201|5.4734|0.1117|5.175||11.6458|5.3731|1100.7062|18.6111||||||||||204.2|30.7|17.2||
amer_0082|CAE.TO|19970115|1.3501|5.4174|2.5347|5.525||10.64|4.9091|1204.753|20.3704||||||||||||||
amer_0082|CAE.TO|19970215|1.3869|6.0051|2.5463|5.7||10.3575|4.7788|1237.6099|20.9259||||||||||||||
amer_0082|CAE.TO|19970315|1.4667|5.5707|2.6505|5.225||9.7941|4.5188|1308.7998|22.1296||||||||||218.5|32.3|17.9||
amer_0082|CAE.TO|19970415|1.2774|5.0303|5.0866|5.45||11.3631|5.4369|1133.412|18.3929||||||||||||||
amer_0082|CAE.TO|19970515|1.4015|5.1747|5.2071|5.375||10.3575|4.9558|1243.452|20.1786||||||||||||||
amer_0082|CAE.TO|19970615|1.3643|5.3913|5.3759|5.5||10.4582|5.0909|1210.44|19.6429||||||||||186.9|20.5|7.9||
amer_0082|CAE.TO|19970715|1.3964|5.3471||5.65||10.364|4.6847|1223.6307|21.3462||||||||||||||
amer_0082|CAE.TO|19970815|1.4404|5.4188||5.325||10.0472|4.5415|1262.2136|22.0192||||||||||||||
amer_0082|CAE.TO|19970915|1.3146|5.0607||5.8||11.0086|4.9761|1151.9766|20.0962||||||||||212.3|26|9.2||
amer_0082|CAE.TO|19971015|1.65|5.9591||5.95||9.0432|3.84|1378.3375|26.0417||||||||||||||
amer_0082|CAE.TO|19971115|1.5444|5.5368||5.6||9.6615|4.1026|1290.1239|24.375||||||||||||||
amer_0082|CAE.TO|19971215|1.5444|5.5603||5.6||9.7333|4.1026|1290.1239|24.375||||||||||243.7|39.5|21||
amer_0082|CAE.TO|19980115|1.3962|4.9342||6||10.2135|4.6637|1230.2352|21.4423||||||||||||||
amer_0082|CAE.TO|19980215|1.415|5.3037||5.5||10.0779|4.6018|1246.7855|21.7308||||||||||||||
amer_0082|CAE.TO|19980315|1.3962|4.8255|1.2414|5.675||10.2135|4.6637|1230.2352|21.4423||||||||||279.4|43.1|32.1||
amer_0082|CAE.TO|19980415|1.3716|4.975|1.3617|6.2||10.3235|5.5652|1270.635|17.9688||||||||||||||
amer_0082|CAE.TO|19980515|1.628|5.0749|1.3891|6.075||8.6974|4.6886|1508.1885|21.3281||||||||||||||
amer_0082|CAE.TO|19980615|1.4491|4.975|1.3617|6.225||9.7712|5.2675|1342.4535|18.9844||||||||||205.8|26.6|13||
amer_0082|CAE.TO|19980715|1.4987|4.6591|0.5855|5.75||9.5267|5.4183|1395.2086|18.4559||||||||||||||
amer_0082|CAE.TO|19980815|1.2121|4.2788|0.5377|4.45||11.7793|6.6995|1128.3958|14.9265||||||||||||||
amer_0082|CAE.TO|19980915|1.0748|3.423|0.4301|4.5||13.3778|7.5556|1000.548|13.2353||||||||||276.9|36.7|17.5||
amer_0082|CAE.TO|19981015|0.96|3.1656|0.1962|4.7||13.8391|8.7356|967.4139|11.4474||||||||||||||
amer_0082|CAE.TO|19981115|1.0483|3.4567|0.2143|4.425||12.6737|8|1056.3715|12.5||||||||||||||
amer_0082|CAE.TO|19981215|0.9766|3.0565|0.1895|4.075||14.5085|8.5876|984.0934|11.6447||||||||||235.5|41.3|23.1||
amer_0082|CAE.TO|19990115|0.9957|2.828|0.2128|4.125||11.9888|8.7151|993.1994|11.4744||||||||||||||
amer_0082|CAE.TO|19990215|0.9346|2.7257|0.2051|4.325||12.7738|9.2857|932.1648|10.7692||||||||||||||
amer_0082|CAE.TO|19990315|0.9568|2.845|0.2141|4.1||12.4767|9.0698|954.3592|11.0256||||||||||256.7|42|23.7||
amer_0082|CAE.TO|19990415|0.9255|2.6194|1.2114|4.625||10.0859|8.589|908.4479|11.6429||||||||||||||
amer_0082|CAE.TO|19990515|0.9936|2.7512|1.2724|4.3||9.3943|8|975.3275|12.5||||||||||||||
amer_0082|CAE.TO|19990615|0.9652|2.8171|1.3029|4.4||9.6706|8.2353|947.461|12.1429||||||||||240.5|38.3|16.7||
amer_0082|CAE.TO|19990715|1.045|3.0455|2.2431|4.65||6.5699|7.7419|1036.6431|12.9167||||||||||||||
amer_0082|CAE.TO|19990815|1.0169|2.9814|2.1958|4.45||6.7514|7.9558|1008.7764|12.5694||||||||||||||
amer_0082|CAE.TO|19990915|0.972|2.741|2.0188|4.1||7.0636|8.3237|964.1896|12.0139||||||||||302.1|46.8|20.7||
amer_0082|CAE.TO|19991015|0.8657|2.5393||4.125||4.625|9.5|876.776|10.5263||||||||||||||
amer_0082|CAE.TO|19991115|0.8386|2.5706||4.55||4.7742|9.8065|849.3767|10.1974||||||||||||||
amer_0082|CAE.TO|19991215|1.0821|3.2446||4.95||2.6|7.6|1095.97|13.1579||||||||||342.9|46.4|37.6||
amer_0082|CAE.TO|20000115|1.1505|3.0145|0.715|5.125||2.2128|7.6596|1295.1555|13.0556||||||||||||||
amer_0082|CAE.TO|20000215|1.2729|3.1819|0.7547|7.15||2|6.9231|1432.938|14.4444||||||||||||||
amer_0082|CAE.TO|20000315|1.4687|4.339|1.0292|6.675||1.7333|6|1653.39|16.6667||||||||||323.1|43.9|23.6||
amer_0082|CAE.TO|20000415|1.1606|4.0558|0.4437|6.95||1.7424|7.1212|1420.0428|14.0426||||||||||||||
amer_0082|CAE.TO|20000515|1.2177|3.7155|0.4065|6.5||1.6606|6.787|1489.9691|14.734||||||||||||||
amer_0082|CAE.TO|20000615|1.3144|3.9991|0.4375|7.5||1.3378|6.2876|1608.306|15.9043||||||||||286.4|54.2|13||
amer_0082|CAE.TO|20000715|1.308|4.2929|0.5928|8.3||1.2618|5.8044|1706.6804|17.2283||||||||||||||
amer_0082|CAE.TO|20000815|1.5349|4.803|0.6633|9.675||1.0753|4.9462|2002.7922|20.2174||||||||||||||
amer_0082|CAE.TO|20000915|1.6257|5.4689|0.7552|9.575||1.0152|4.6701|2121.2369|21.413||||||||||295|61.2|34.6||
amer_0082|CAE.TO|20001015|1.5639|5.0508|0.5024|9.7||1.0724|5.5764|2011.6711|17.9327||||||||||||||
amer_0082|CAE.TO|20001115|1.7819|5.5625|0.5533|10.725||0.9412|4.8941|2292.1185|20.4327||||||||||||||
amer_0082|CAE.TO|20001215|2.0754|6.284|0.6251|12.2||0.8081|4.202|2669.6439|23.7981||||||||||244.4|45.7|31.5||
amer_0082|CAE.TO|20010115|2.1108|5.9384|2.7723|10.35||0.8696|4.2609|2486.76|23.4694||||||||||||||
amer_0082|CAE.TO|20010215|2.0649|5.8277|2.7207|12||0.8889|4.3556|2432.7|22.9592||||||||||||||
amer_0082|CAE.TO|20010315|2.3127|6.2506|2.9181|11.875||0.7937|3.8889|2724.624|25.7143||||||||||229.1|39.8|29||
amer_0082|CAE.TO|20010415|2.5374|5.9451|3.995|12.575||0.8065|4.0323|2683.3588|24.8||||||||||||||
amer_0082|CAE.TO|20010515|2.5733|5.966|4.0091|13.55||0.7952|3.9761|2721.2287|25.15||||||||||||||
amer_0082|CAE.TO|20010615|2.8955|6.3647|4.277|14.75||0.7067|3.5336|3062.0586|28.3||||||||||242.1|57.3|34.4||
amer_0082|CAE.TO|20010715|3.0436|6.4106|0.7982|14.8||0.7018|4.2105|3083.6986|23.75||||||||||||||
amer_0082|CAE.TO|20010815|3.1184|5.8059|0.7229|12.65||0.6849|4.1096|3159.4385|24.3333||||||||||||||
amer_0082|CAE.TO|20010915|2.7617|5.1901|0.6462|9.74||0.7734|4.6404|2798.0507|21.55||||||||||255.1|62.3|37.6||
amer_0082|CAE.TO|20011015|1.9054|2.9836|0.7341|7.67||1.2281|7.1345|1865.032|14.0164||||||||||||||
amer_0082|CAE.TO|20011115|2.1617|3.1646|0.7786|11.45||1.0825|6.2887|2115.8843|15.9016||||||||||||||
amer_0082|CAE.TO|20011215|2.496|4.2964|1.057|11.57||0.9821|5.4464|2443.0829|18.3607||||||||||279.9|74.7|40.9||
amer_0082|CAE.TO|20020115|2.4889|4.2104|0.5465|10.98||0.9524|5.6277|2522.8677|17.7692||||||||||||||
amer_0082|CAE.TO|20020215|2.0902|3.8038|0.4938|10.1||1.134|6.701|2118.772|14.9231||||||||||||||
amer_0082|CAE.TO|20020315|2.3165|3.7929|0.4924|11.72||1.0233|6.0465|2348.1236|16.5385||||||||||349.1994|90.2999|37.0007||
amer_0082|CAE.TO|20020415|2.2884|4.3366|0.4672|11.9||0.9696|5.8179|2596.8158|17.1884||||||||||||||
amer_0082|CAE.TO|20020515|2.3251|4.6375|0.4996|13.9||0.9544|5.7261|2638.4174|17.4638||||||||||||||
amer_0082|CAE.TO|20020615|2.5663|4.7791|0.5149|12.45||0.9023|5.188|2912.1121|19.2754||||||||||275.7994|81.1002|37.3996||
amer_0082|CAE.TO|20020715|2.1518|3.9152|1.0126|10.3||1.048|6.1191|2511.2014|16.3422||||||||||||||
amer_0082|CAE.TO|20020815|1.4583|1.9741|0.5105|6.72||1.5464|9.0289|1701.9147|11.0756||||||||||||||
amer_0082|CAE.TO|20020915|1.1389|1.9214|0.4969|4.56||1.9802|11.5617|1329.0725|8.6492||||||||||252.3|58.1003|23.3||
amer_0082|CAE.TO|20021015|0.7665|1.0727|1.0906|5.35||2.9557|15.7773|891.3312|6.3382||||||||||||||
amer_0082|CAE.TO|20021115|1.0025|1.8236|1.8541|5.6||2.2599|12.0633|1165.7558|8.2896||||||||||||||
amer_0082|CAE.TO|20021215|0.9893|1.747|1.7762|5.17||2.2901|12.2244|1150.388|8.1803||||||||||290.3006|72.6995|31.4998||
amer_0082|CAE.TO|20030115|1.1344|1.5752||5.08||1.9835|9.7701|1328.7409|10.2353||||||||||||||
amer_0082|CAE.TO|20030215|0.8906|1.346||4.7||2.5263|12.444|1043.2264|8.036||||||||||||||
amer_0082|CAE.TO|20030315|0.75|1.1459||2.88||3|14.7773|878.5064|6.7672||||||||||158.5001|41.1003|25.1996|3.05|
amer_0082|CAE.TO|20030415|0.7899|1.0219||3.49||3.4091|15.1716|766.6176|6.5912||||||||||||||
amer_0082|CAE.TO|20030515|0.9348|1.2093||4.6||3.0612|12.8206|907.2008|7.8||||||||||||||
amer_0082|CAE.TO|20030615|1.2041|1.5577||5.73|3402477|2.5052|9.9528|1168.5976|10.0474||||||||||242.9002|46.2961|13.2001||
amer_0082|CAE.TO|20030715|1.3755|1.8079||6.15|3254702|1.9737|7.1414|1289.2081|14.0029||||||||||||||
amer_0082|CAE.TO|20030815|1.4271|1.8757||6.05|3314039|2.069|6.8834|1337.526|14.5277||||||||||||||
amer_0082|CAE.TO|20030915|1.5067|1.9804||5.07|4257284|1.7725|6.5194|1412.199|15.3387||||||||||213.1996|35.5|15.0999||
amer_0082|CAE.TO|20031015|1.4596|1.5089||5.36|2985320|2.2181|6.9075|1352.8727|14.4771||||||||||||||
amer_0082|CAE.TO|20031115|1.5287|1.5804||5.48|2665270|2.1314|6.5951|1416.9432|15.1627||||||||||||||
amer_0082|CAE.TO|20031215|1.4436|1.4924||5.86|2984804|2.2059|6.9838|1338.0872|14.3189||||||||||304.9002|54.7001|21.4002||
amer_0082|CAE.TO|20040115|1.6087|1.6213||5.88|2849663|2.1429|5.5013|1474.1017|18.1774||||||||||||||
amer_0082|CAE.TO|20040215|1.6705|1.6837||6.4|2388556|1.7804|5.2976|1530.7979|18.8765||||||||||||||
amer_0082|CAE.TO|20040315|1.5898|1.6023||5.71|2492056|2.027|5.5665|1456.8463|17.9646||||||||||144.4992|17.3986|14.3007||
amer_0082|CAE.TO|20040415|1.7321|1.6429||5.7|4152831|1.9704|4.2459|1509.4931|23.552||||||||||||||
amer_0082|CAE.TO|20040515|1.585|1.5033||5.55|2273370|2.0979|4.6402|1381.2355|21.5509||||||||||||||
amer_0082|CAE.TO|20040615|1.6161|1.5328||6.03|2252972|2.1583|4.5508|1408.3669|21.9742||||||||||230.9006|48.1014|24.3002||
amer_0082|CAE.TO|20040715|1.8915|1.5466||6.35|2522415|2.0654|5.0418|1468.1893|19.834||||||||||||||
amer_0082|CAE.TO|20040815|2.0378|1.6662||5.75|2508401|2.0408|4.68|1581.6963|21.3674||||||||||||||
amer_0082|CAE.TO|20040915|1.7803|1.4556||5.5|2983775|2.0942|5.357|1381.8252|18.6673||||||||||235.1002|41.5003|13.999||
amer_0082|CAE.TO|20041015|1.6314|1.5026||4.99|2828899|2.1467|5.0958|1357.5694|19.6239||||||||||||||
amer_0082|CAE.TO|20041115|1.4297|1.3168||4.4|2767744|2.4845|5.8147|1189.7245|17.1977||||||||||||||
amer_0082|CAE.TO|20041215|1.3585|1.2512||5.05|3043298|2.6432|6.1194|1130.4851|16.3414||||||||||257.5006|-404.7011|-345.6995||
amer_0082|CAE.TO|20050115|1.568|2.2269||4.96|3249696|2.3622|-24.1112|1236.6223|||||||||||||||
amer_0082|CAE.TO|20050215|1.5805|2.2447||5.65|4690876|2.3301|-24.0631|1246.4955|||||||||||||||
amer_0082|CAE.TO|20050315|1.7119|2.4314||5.98|3670533|1.8519|-22.3698|1350.1645|||||||||||262.6994|515.1024|109.1007||
amer_0082|CAE.TO|20050415|1.5871|2.2157||5.93|4386414|1.7036|-13.9495|1443.7691|||||||||||||||
amer_0082|CAE.TO|20050515|1.4944|2.0863||5.85|4617982|1.7331|-13.9978|1359.4252|||||||||||||||
amer_0082|CAE.TO|20050615|1.6035|2.2386||6.57|3558217|1.7007|-13.5296|1458.6534|||||||||||265.9998|46.4993|20.8003||
amer_0082|CAE.TO|20050715|1.6202|2.5205||7|3443148|1.1976|-12.4746|1662.2594|||||||||||||||
amer_0082|CAE.TO|20050815|1.6931|2.634||8.3|4009835|1.1364|-11.8678|1737.136|||||||||||||||
amer_0082|CAE.TO|20050915|2.041|3.1752||7.82|3134669|0.9627|-10.1787|2094.0475|||||||||||280.2997|51.9011|17.0999||
amer_0082|CAE.TO|20051015|1.8039|2.9664||8.06|2369016|0.75|-10.8702|1915.1027|||||||||||||||
amer_0082|CAE.TO|20051115|1.8576|3.0548||8.18|2095659|0.7273|-10.2122|1972.1589|||||||||||||||
amer_0082|CAE.TO|20051215|1.8646|3.0663||8.52|1532487|0.4444|-9.3298|1979.601|||||||||||276.5996|50.6982|17.3997||
amer_0082|CAE.TO|20060115|1.9344|3.1902||9.5|1610033|0.4444|7.8722|2102.6552|12.7636||||||||||||||
amer_0082|CAE.TO|20060215|2.1716|3.5814||9.44|785175|0.4188|7.1535|2360.4808|14.3287||||||||||||||
amer_0082|CAE.TO|20060315|2.1601|3.5624||9.18|646373|0.4115|6.8058|2347.965|14.2527||||||||||284.2996|94.7003|9.1994||
amer_0082|CAE.TO|20060415|2.1699|3.5543||9.2|963806|0.4206|2.6429|2389.1939|38.2792||||||||||||||
amer_0082|CAE.TO|20060515|2.1631|3.5431||9.11|381987|0.4348|2.5666|2381.6728|38.1587||||||||||||||
amer_0082|CAE.TO|20060615|1.9422|3.1813||8.5|403861|0.4667|2.8291|2138.4915|34.2625||||||||||301.8003|68.7998|32.6994||
amer_0082|CAE.TO|20060715|1.9293|3.1463||8.65|494389|0.4624|3.4397|2190.4836|29.2394||||||||||||||
amer_0082|CAE.TO|20060815|1.916|3.1247||9.47|1088210|0.4619|3.3813|2175.4287|29.0384||||||||||||||
amer_0082|CAE.TO|20060915|2.0376|3.3229||9.53|537748|0.4274|3.1662|2313.4317|30.8805||||||||||280.4001|63.7017|31.0003||
amer_0082|CAE.TO|20061015|2.1571|3.3648||9.98|592031|0.4171|3.3945|2448.5653|27.9674||||||||||||||
amer_0082|CAE.TO|20061115|2.2567|3.5201||10.39|1323522|0.404|3.4758|2561.576|29.2582||||||||||||||
amer_0082|CAE.TO|20061215|2.239|3.4925||10.75|1123071|0.3795|3.3045|2541.4852|29.0287||||||||||331.1999|62.0985|29.6994||
amer_0082|CAE.TO|20070115|2.3102|3.4647||11.63|888959|0.3387|3.7069|2747.179|27.4285||||||||||||||
amer_0082|CAE.TO|20070215|2.5765|3.8641||12.17|680573|0.3475|3.4621|3063.8712|30.5905||||||||||||||
amer_0082|CAE.TO|20070315|2.585|3.8768||13.01|676333|0.3255|3.2663|3073.9249|30.6909||||||||||337.2994|81.4002|34.3009||
amer_0082|CAE.TO|20070415|2.7106|4.0683|0.266|12.89|893711|0.2974|3.7613|3376.2694|26.8064||||||||||||||
amer_0082|CAE.TO|20070515|2.6358|3.956|0.2586|13.84|554422|0.306|3.8334|3283.044|26.0663||||||||||||||
amer_0082|CAE.TO|20070615|2.8543|4.2838|0.2801|14.2|871786|0.2784|3.6756|3555.1612|28.2268||||||||||358.2997|76.7003|38.7003||
amer_0082|CAE.TO|20070715|2.838|4.5172|0.3781|13.77||0.273|3.5645|3705.0223|28.0927||||||||||||||
amer_0082|CAE.TO|20070815|2.4808|3.9487|0.3305|13.65||0.2861|3.7386|3238.7268|24.5571||||||||||||||
amer_0082|CAE.TO|20070915|2.5623|4.0785|0.3414|13.39||0.2961|3.8837|3345.1638|25.3641||||||||||353.9004|82.6005|38.8999||
amer_0082|CAE.TO|20071015|2.4869|4.1185|0.4231|12.74||0.3065|4.1045|3420.0148|24.4908||||||||||||||
amer_0082|CAE.TO|20071115|2.3135|3.8313|0.3936|11.78||0.3381|4.4139|3181.5272|22.783||||||||||||||
amer_0082|CAE.TO|20071215|2.129|3.5258|0.3622|13.31|1986567|0.3123|4.4749|2927.8169|20.9662||||||||||344.7999|81.3005|39.5004||
amer_0082|CAE.TO|20080115|2.4237|3.8779|0.4677|11.28|2258185|0.3123|4.5349|3356.7378|22.4243||||||||||||||
amer_0082|CAE.TO|20080215|2.2184|3.5494|0.4281|12.4|2107224|0.3506|4.7163|3072.3546|20.5245||||||||||||||
amer_0082|CAE.TO|20080315|2.1249|3.3998|0.4101|11.63|2156056|0.3493|5.0735|2942.8586|19.6594||||||||||366.6003|92.8001|35.6||
amer_0082|CAE.TO|20080415|2.2094|3.3068|1.0041|11.56|2108491|0.332|4.8007|3136.527|20.5146||||||||||||||
amer_0082|CAE.TO|20080515|2.2165|3.3175|1.0073|13.16|2128690|0.3376|4.8746|3146.6858|20.5811||||||||||||||
amer_0082|CAE.TO|20080615|2.4527|3.671|1.1147|11.52|2109400|0.4769|4.4136|3481.926|22.7737||||||||||392.1|93.3|47.3||
amer_0082|CAE.TO|20080715|1.9859|2.9287|0.7578|11.06|1238710|0.5263|5.6552|2892.6349|17.683||||||||||||||
amer_0082|CAE.TO|20080815|1.9072|2.8125|0.7277|11.2|978064|0.553|5.7877|2777.9489|16.9819||||||||||||||
amer_0082|CAE.TO|20080915|1.9789|2.9183|0.7551|8.5|554172|0.545|5.7309|2882.4406|17.6207||||||||||406.7|96.7|49||
amer_0082|CAE.TO|20081015|1.115|1.6603|0.4053|7.07|7044891|1.0582|10.3628|1682.2502|9.6793||||||||||||||
amer_0082|CAE.TO|20081115|1.1825|1.761|0.4298|6.35|445171|1.1004|9.9253|1784.2048|10.2659||||||||||||||
amer_0082|CAE.TO|20081215|1.0542|1.5698|0.3832|8.1|390470|1.4706|11.2706|1590.4911|9.1513||||||||||424.6|102.4|52.1||
amer_0082|CAE.TO|20090115|1.2196|1.6853|0.4649|7.18|926689|1.3123|8.4744|1937.1366|10.5136||||||||||||||
amer_0082|CAE.TO|20090215|1.1859|1.6388|0.452|6.62|833501|1.3717|9.5491|1883.6105|10.2231||||||||||||||
amer_0082|CAE.TO|20090315|1.1217|1.5502|0.4276|7.63|809999|1.5723|10.1384|1781.8489|9.6698||||||||||438.8|107.6|52.7||
amer_0082|CAE.TO|20090415|1.1742|1.6281|0.3101|7.6|1087830|1.5228|9.7171|1950.0921|9.6835||||||||||||||
amer_0082|CAE.TO|20090515|1.2494|1.7323|0.33|7.2|698816|1.487|9.875|2075|10.3038||||||||||||||
amer_0082|CAE.TO|20090615|1.0898|1.5143|0.2878|6.9|678921|1.6713|11.2376|1813.8533|8.9873||||||||||383|69|27.2||
amer_0082|CAE.TO|20090715|1.0575|1.4775|0.9088|7.15|668088|1.7442|10.4566|1749.9853|9.6479||||||||||||||
amer_0082|CAE.TO|20090815|1.3091|1.8297|1.1251|8.82|826442|1.519|9.8611|2167.1496|11.9437||||||||||||||
amer_0082|CAE.TO|20090915|1.3894|1.9419|1.1941|9.05|999781|1.3393|8.0682|2300.0409|12.6761||||||||||364.5|85.1|39.1||
amer_0082|CAE.TO|20091015|1.4261|1.978||8.43|866749|1.3559|7.4527|2302.2306|13.4328||||||||||||||
amer_0082|CAE.TO|20091115|1.369|1.8989||8.5|827830|1.4002|7.4444|2210.1414|12.8955||||||||||||||
amer_0082|CAE.TO|20091215|1.3627|1.8901||8.77|962049|1.3937|7.6571|2199.9092|12.8358||||||||||382.9|89|37.7||
amer_0082|CAE.TO|20100115|1.4638|1.967||8.53|1107966|1.3605|7.2009|2303.7181|14.5||||||||||||||
amer_0082|CAE.TO|20100215|1.4393|1.9342||8.91|1297483|1.3777|6.9274|2265.2801|14.2581||||||||||||||
amer_0082|CAE.TO|20100315|1.5191|2.0414||9.92|941699|1.2752|6.7465|2390.8442|15.0484||||||||||395.9|53.1|40.5||
amer_0082|CAE.TO|20100415|1.7175|2.2749||9.3|1067291|1.1685|5.6|2629.2992|18.3036||||||||||||||
amer_0082|CAE.TO|20100515|1.5868|2.1018||9.51|943894|1.3043|5.9638|2429.216|16.9107||||||||||||||
amer_0082|CAE.TO|20100615|1.5935|2.1106||9.23|870079|1.2959|6.0738|2439.4767|16.9821||||||||||366.4|91|37.2||
amer_0082|CAE.TO|20100715|1.5945|2.0246||9.8|991026|1.222|6.3034|2411.7383|15.9322||||||||||||||
amer_0082|CAE.TO|20100815|1.7285|2.1948||10.05|894407|1.1928|6.095|2614.4269|17.2712||||||||||||||
amer_0082|CAE.TO|20100915|1.7726|2.2508||10.62|639340|1.1583|5.6622|2681.1346|17.7119||||||||||388|94.9|39.1||
amer_0082|CAE.TO|20101015|1.84|2.2853||11.44|816168|1.2161|5.2259|2822.8563|18.6441||||||||||||||
amer_0082|CAE.TO|20101115|1.9153|2.3788||11.26|877007|1.1404|5.2074|2938.3368|19.4068||||||||||||||
amer_0082|CAE.TO|20101215|1.8818|2.3373||11.51|659375|1.2121|5.1038|2887.0121|19.0678||||||||||410.8|102.2|38.5||
amer_0082|CAE.TO|20110115|1.993|2.5212||12.73|599335|1.1401|5.1754|3110.1193|20.5254||||||||||||||
amer_0082|CAE.TO|20110215|2.095|2.6503||12.41|4153705|1.0646|4.5385|3269.3492|21.5763||||||||||||||
amer_0082|CAE.TO|20110315|2.0983|2.6544||12.88|951886|1.1006|4.7314|3274.4856|21.6102||||||||||465.6|108.6|45.5||
amer_0082|CAE.TO|20110415|1.9829|3.5296|2.3061|12.75|1037075|1.1765|4.9353|3227.4779|20.5902||||||||||||||
amer_0082|CAE.TO|20110515|2.005|3.569|2.3318|12.41|1033256|1.2|4.8032|3263.453|20.8197||||||||||||||
amer_0082|CAE.TO|20110615|1.9419|3.4571|2.2584|13.01|1051436|1.2048|4.9594|3161.1652|20.1639||||||||||427.9|102|43.1||
amer_0082|CAE.TO|20110715|1.9543|3.4973|2.3655|12.5|959655|1.2987|4.9883|3300.0915|20.0469||||||||||||||
amer_0082|CAE.TO|20110815|1.8735|3.3529|2.2678|10.74|725708|1.3865|5.2033|3163.7666|19.2188||||||||||||||
amer_0082|CAE.TO|20110915|1.476|2.6414|1.7866|9.83|846543|1.5779|6.6047|2492.4308|15.1406||||||||||433.5|96.5|38.4||
amer_0082|CAE.TO|20111015|1.4163|2.5232|1.7589|10.63|1174384|1.7021|6.7086|2457.111|14.9063||||||||||||||
amer_0082|CAE.TO|20111115|1.5573|2.7746|1.9341|10.16|2202594|1.5195|6.101|2701.8705|16.3906||||||||||||||
amer_0082|CAE.TO|20111215|1.5202|2.7084|1.888|9.89|1949717|1.6512|6.25|2637.4789|16||||||||||453.1|107.4|45.6||
amer_0082|CAE.TO|20120115|1.4468|2.5943|1.0985|11.06|679161|1.5826|6.7134|2573.0636|14.8955||||||||||||||
amer_0082|CAE.TO|20120215|1.5411|2.7633|1.1701|10.66|726310|1.4467|6.3029|2740.6479|15.8657||||||||||||||
amer_0082|CAE.TO|20120315|1.515|2.7165|1.1503|10.23|902007|1.5009|6.4115|2694.2399|15.597||||||||||506.7|117.8|53.2||
amer_0082|CAE.TO|20120415|1.4231|2.5148|0.8626|10.8|890582|1.5489|7.0717|2592.9937|14.1408||||||||||||||
amer_0082|CAE.TO|20120515|1.433|2.5323|0.8686|10.05|762670|1.4898|7.0228|2611.0723|14.2394||||||||||||||
amer_0082|CAE.TO|20120615|1.3806|2.4396|0.8368|9.89|587152|1.6194|7.2895|2515.5138|13.7183||||||||||462.2|77.1|21.5||
amer_0082|CAE.TO|20120715|1.4085|2.5182||10.11|1951730|1.5842|6.1876|2592.2632|16.1613||||||||||||||
amer_0082|CAE.TO|20120815|1.4085|2.5183||10.08|420464|1.5842|6.1876|2592.3213|16.1613||||||||||||||
amer_0082|CAE.TO|20120915|1.4535|2.5987||10.53|408931|1.5857|5.9961|2675.11|16.6774||||||||||506.5|95.2|35.6||
amer_0082|CAE.TO|20121015|1.4039|2.6716||10.99|858395|1.6144|5.8824|2686.2842|17||||||||||||||
amer_0082|CAE.TO|20121115|1.4296|2.7217||9.88|711229|1.749|5.7765|2736.6705|17.3115||||||||||||||
amer_0082|CAE.TO|20121215|1.3295|2.531||10.07|759374|1.7982|6.2118|2544.8962|16.0984||||||||||500.9|94.8|37.5||
amer_0082|CAE.TO|20130115|1.3574|2.4799||10.77|1247148|1.6981|5.5556|2663.3996|18||||||||||||||
amer_0082|CAE.TO|20130215|1.3997|2.5572||10.08|1334871|1.6667|5.3875|2746.4685|18.5614||||||||||||||
amer_0082|CAE.TO|20130315|1.3521|2.4702||9.93|2016094|1.7425|5.5773|2653.0159|17.9298||||||||||565.6|102.8|43.1||
amer_0082|CAE.TO|20130415|1.3035|2.3628||10.89|2700831|1.927|5.232|2633.5883|19.1132||||||||||||||
amer_0082|CAE.TO|20130515|1.4116|2.5587||10.71|3194888|1.7958|4.8314|2851.9707|20.6981||||||||||||||
amer_0082|CAE.TO|20130615|1.3653|2.4748||10.91|1905039|1.8939|4.9953|2758.3783|20.0189||||||||||520.1|97.8|45.6||
amer_0082|CAE.TO|20130715|1.3812|2.4101|10.9533|11.7|1420950|1.7007|5.6604|2901.4641|17.6667||||||||||||||
amer_0082|CAE.TO|20130815|1.4073|2.4555|11.1797|11.26|1289709|1.6935|5.5556|2956.2087|18||||||||||||||
amer_0082|CAE.TO|20130915|1.4495|2.5291|11.3568|11.28|1451470|1.7575|5.3938|3044.8428|18.5397||||||||||478.2|101.2|38.3||
amer_0082|CAE.TO|20131015|1.3909|2.31|3.4948|11.95|1813427|1.7937|5.8024|2883.2983|17.2344||||||||||||||
amer_0082|CAE.TO|20131115|1.5296|2.5404|3.8316|11.89|1251659|1.6367|5.2762|3170.8984|18.9531||||||||||||||
amer_0082|CAE.TO|20131215|1.5233|2.5299|3.8061|13.51|1211518|1.6854|5.298|3157.828|18.875||||||||||503.9|113.2|46.1||
amer_0082|CAE.TO|20140115|1.6957|2.5775|1.0676|14.11|2077847|1.5184|5.0633|3486.3018|19.75||||||||||||||
amer_0082|CAE.TO|20140215|1.8118|2.754|1.0592|14.88|1049725|1.5054|4.7387|3725.1251|21.1029||||||||||||||
amer_0082|CAE.TO|20140315|1.8775|2.8538|1.1636|14.55|613700|1.377|4.573|3860.1122|21.8676||||||||||575.7|129.8|60||
amer_0082|CAE.TO|20140415|1.8489|2.6842|0.502|14.47|717804|1.4579|5.0443|3869.5264|19.8243||||||||||||||
amer_0082|CAE.TO|20140515|1.8187|2.6403|0.4921|14.7|920746|1.5246|5.1282|3806.2213|19.5||||||||||||||
amer_0082|CAE.TO|20140615|1.8653|2.708|0.4945|13.96|665147|1.5172|5|3903.8167|20||||||||||526.2|114.1|41.8||
amer_0082|CAE.TO|20140715|1.8002|2.6302|1.3728|13.92|796156|1.6289|5.0491|3774.0487|19.8056||||||||||||||
amer_0082|CAE.TO|20140815|1.7042|2.4904|1.3222|13.44|679565|1.6912|5.3333|3573.4311|18.75||||||||||||||
amer_0082|CAE.TO|20140915|1.7068|2.4941|1.3144|13.58|701969|1.7012|5.3254|3578.7251|18.7778||||||||||529.4|116.7|42.9||
amer_0082|CAE.TO|20141015|1.7354|2.5506|1.3696|14.44|2304708|1.7781|5.2031|3721.2835|19.2192||||||||||||||
amer_0082|CAE.TO|20141115|1.8492|2.7184|1.4573|15.14|2232709|1.6711|4.8829|3966.1602|20.4795||||||||||||||
amer_0082|CAE.TO|20141215|1.8455|2.713|1.4797|15.08|1838984|1.6458|4.8928|3958.2014|20.4384||||||||||559.1|129|53||
amer_0082|CAE.TO|20150115|1.8349|2.6552|1.9234|15.65|1492770|1.7508|4.9472|4038.2996|20.2133||||||||||||||
amer_0082|CAE.TO|20150215|1.8386|2.6607|1.9623|15.09|1288404|1.7162|4.9375|4046.5887|20.2533||||||||||||||
amer_0082|CAE.TO|20150315|1.7938|2.5958|1.8587|14.78|1150394|1.8815|5.0607|3948.0213|19.76||||||||||631.6|152.3|64.1||
amer_0082|CAE.TO|20150415|1.7462|2.4059|7.2004|14.97|1227139|1.8256|5.156|3934.1517|19.3947||||||||||||||
amer_0082|CAE.TO|20150515|1.7924|2.4696|7.1663|14.85|1583375|1.8342|5.0231|4038.2439|19.9079||||||||||||||
amer_0082|CAE.TO|20150615|1.7924|2.4735|7.2539|14.87|1332987|1.8121|5.0231|4044.6666|19.9079||||||||||557|120.4|44.4||
amer_0082|CAE.TO|20150715|1.7622|2.3919|2.8089|14.82|810250|1.8642|5.1197|4039.4628|19.5325||||||||||||||
amer_0082|CAE.TO|20150815|1.7352|2.3553|2.7715|14.45|711364|1.8893|5.1992|3977.6891|19.2338||||||||||||||
amer_0082|CAE.TO|20150915|1.6556|2.2472|2.6818|14.14|536525|1.9526|5.4494|3795.0538|18.3506||||||||||616.8|128.1|68.8||
amer_0082|CAE.TO|20151015|1.6616|2.1914|0.8774|14.76|1012558|1.9467|5.9264|3952.6296|16.8736||||||||||||||
amer_0082|CAE.TO|20151115|1.7058|2.2496|0.9014|15.16|499008|1.8949|5.7731|4057.6623|17.3218||||||||||||||
amer_0082|CAE.TO|20151215|1.7284|2.2795|0.9092|15.35|555006|1.8787|5.6974|4111.5132|17.5517||||||||||616.3|136.2|57.7||
amer_0082|CAE.TO|20160115|1.6907|2.1775|1.0057|14.63|979385|1.8905|5.7705|4116.283|17.3295||||||||||||||
amer_0082|CAE.TO|20160215|1.5632|2.0134|0.8746|14.92|602896|2.1739|6.2411|3806.044|16.0227||||||||||||||
amer_0082|CAE.TO|20160315|1.6608|2.139|0.9827|15.02|1268871|1.9346|5.8745|4043.5844|17.0227||||||||||722.5|156|58.8||
amer_0082|CAE.TO|20160415|1.5587|2.0772|1.2893|14.84|798416|2.0219|5.9107|3923.1863|16.9186||||||||||||||
amer_0082|CAE.TO|20160515|1.6733|2.227|1.3132|16.39|1381557|1.9852|5.5058|4206.1926|18.1628||||||||||||||
amer_0082|CAE.TO|20160615|1.7783|2.3668|1.4679|15.61|615259|1.776|5.1807|4470.0895|19.3023||||||||||651.6|141.6|68.6||
amer_0082|CAE.TO|20160715|1.6287|2.2878|0.8042|17.42|728899|1.7975|5.9683|4241.1994|16.7553||||||||||||||
amer_0082|CAE.TO|20160815|1.7994|2.5225|0.8591|18.7|850672|1.6826|5.4023|4676.1804|18.5106||||||||||||||
amer_0082|CAE.TO|20160915|1.8924|2.653|0.9025|18.63|1190218|1.6017|5.1366|4918.0518|19.4681||||||||||635.5|121.6|48.4||
amer_0082|CAE.TO|20161015|1.9109|2.6362||18.84|1084206|1.6223|4.6237|4996.1572|21.6279||||||||||||||
amer_0082|CAE.TO|20161115|1.9818|2.734||19.81|2178659|1.6189|4.4583|5181.4985|22.4302||||||||||||||
amer_0082|CAE.TO|20161215|2.0095|2.7723||18.78|1492964|1.5561|4.3967|5254.0233|22.7442||||||||||682.7|150.8|67.8||
amer_0082|CAE.TO|20170115|1.8857|2.5674|9.1227|18.48|1805592|1.6613|4.7821|5051.1732|20.9111||||||||||||||
amer_0082|CAE.TO|20170215|1.9028|2.5901|9.1031|19.95|1746110|1.6649|4.7393|5095.7348|21.1|2.6667|||||||||||||
amer_0082|CAE.TO|20170315|2.003|2.7265|9.7533|20.32|2393766|1.5539|4.5023|5364.0726|22.2111|2.6667|||||||||734.7|151.2|66.7||
amer_0082|CAE.TO|20170415|2.0357|2.8076|3.1674|20.85|2586382|1.5494|4.5054|5480.6708|22.1957|2.6667|||||||||||||
amer_0082|CAE.TO|20170515|2.1792|3.0056|3.3481|21.82|2903972|1.4658|4.2086|5867.1628|23.7609|2.6667|11|21.6591|||||||||||
amer_0082|CAE.TO|20170615|2.2191|3.0606|3.3995|22.36|2645004|1.4436|4.133|5974.5217|24.1957|2.75|11|22.8182|||||||656.2|141.4|59.6||
amer_0082|CAE.TO|20170715|2.2119|2.8955||21.13|2724551|1.4229|4.0054|5978.131|24.9663|2.75|||||||||||||
amer_0082|CAE.TO|20170815|2.1193|2.7743||20.61|2897788|1.5159|4.1804|5727.9212|23.9213|2.75|11|22.9091|||||||||||
amer_0082|CAE.TO|20170915|2.0287|2.6558||21.83|3006489|1.5936|4.367|5483.0923|22.8989|2.6667|||||||||618.2|148.8|60.3||
amer_0082|CAE.TO|20171015|2.1736|2.8383|2.8587|22.86|2834816|1.525|4.2877|5819.2665|23.3226|2.6667|11|23.0909|||||||||||
amer_0082|CAE.TO|20171115|2.2978|2.999|3.0635|22.78|2935410|1.423|4.0558|6148.7758|24.6559|2.6667|11|23.1818|||||||||||
amer_0082|CAE.TO|20171215|2.2097|2.8839|2.9446|23.35|2598979|1.5253|4.2177|5912.8001|23.7097|2.6667|||||||||828.2|197.9|143.8||
amer_0082|CAE.TO|20180115|2.229|2.9562|0.5595|22.7|2115945|1.458|5.1599|6271.665|19.3802|2.6667|||||||||||||
amer_0082|CAE.TO|20180215|2.2176|2.9416|0.5243|23.66|1682644|1.5561|5.1865|6240.5464|19.281|2.6667|11|23.5454|||||||||||
amer_0082|CAE.TO|20180315|2.2661|3.0059|0.5658|23.98|1806385|1.4419|5.0755|6376.9664|19.7025|2.5833|11|24.4773|||||||720.9|155.9|82.3||
amer_0082|CAE.TO|20180415|2.2829|2.873|0.5034|24.27|1976373|1.4391|5.3094|6404.3049|18.8346|2.3636|11|24.6591|3135.9654||1.3215||||||||
amer_0082|CAE.TO|20180515|2.3211|2.9196|0.4951|27.31|2042538|1.4632|5.222|6508.1293|19.1496|2.3636|11|24.9318|3138.3654||1.3231|||719.4156|||||
amer_0082|CAE.TO|20180615|2.617|3.2918|0.569|27.31|2012383|1.3096|4.6317|7337.7017|21.5906|2.3636|11|27.6818|3223.4234||1.3686|||750.7642|722|146.6|69.4||
amer_0082|CAE.TO|20180715|2.5654|3.2866|0.4466|27.1|2179206|1.3039|4.7602|7370.4339|21.0076|2.3636|||3223.5598||1.3666|||751.0187|||||
amer_0082|CAE.TO|20180815|2.4237|3.1056|0.4398|26.05|1932352|1.324|5.0385|6964.5342|19.8473|2.3636|11|27.7727|3222.1143||1.3656|||750.4097|||||
amer_0082|CAE.TO|20180915|2.5253|3.2358|0.4325|26.22|732321|1.3463|4.8357|7256.5089|20.6794|2.3636|||||||||743.8|146.7|60.7||
amer_0082|CAE.TO|20181015|2.2472|3.0389|0.4621|23.22|804751|1.4464|5.2443|6709.6928|19.0682|2.3636|||3231.9213||1.366|||748.5535|||||
amer_0082|CAE.TO|20181115|2.1177|2.8639|0.4224|26.98|2212762|1.5825|5.5649|6323.159|17.9697|2.3636|11|28.2273|3223.4486||1.364|||748.6899|||||
amer_0082|CAE.TO|20181215|2.373|3.2092|0.4688|25.09|2073192|1.4644|4.9661|7085.5635|20.1364|2.2|10|29.2|3521.8103||1.4883|||824.082|816.3|161.9|77.6||
amer_0082|CAE.TO|20190115|2.2572|2.9208||27.92|2175775|1.4438|4.2806|6686.3461|23.3611|2.2|||3534.9703||1.4994|||830.9919|||||
amer_0082|CAE.TO|20190215|2.4567|3.1791||27.75|1749299|1.3533|3.933|7277.5838|25.4259|2.2|10|29.5|3538.5403||1.5038|||832.572|||||
amer_0082|CAE.TO|20190315|2.5408|3.2879||29.61|1463348|1.3567|3.8028|7526.7072|26.2963|2.1111|||||||||1022|227.4|122.3||
amer_0082|CAE.TO|20190415|2.4687|3.4648||31.16|1355493|1.303|4.0749|8077.5705|24.5403|2.1111|9|30.3333||3645.3086|1.6349|1.4695|842.7178|912.6382|||||
amer_0082|CAE.TO|20190515|2.5482|3.5764||34.47|1028665|1.233|3.9478|8337.7091|25.3306|2.2222|8|31.1875|3863.2667|3642.0978|1.61|1.4557|832.9514|891.2333|||||
amer_0082|CAE.TO|20190615|2.8581|4.0114||35.21|1150162|1.1838|3.5197|9351.7189|28.4113|2.625|||||||||825.6|179.1|61.5||
amer_0082|CAE.TO|20190715|2.8501|4.2245||35.59|1364357|1.1271|3.3343|9662.3395|29.9917|2.625|7|36.2857|3970.9331|3744.8985|1.5743|1.3843|861.3527|929.0481|||||
amer_0082|CAE.TO|20190815|2.6836|3.9772||34.85|1381066|1.1083|3.5411|9096.6998|28.2397|2.75|8|36.375|3981.8081|3795|1.5586|1.37|862.7241|932.7909|||||
amer_0082|CAE.TO|20190915|2.6177|3.8794||33.66|1503428|1.1852|3.6304|8873.0759|27.5455|2.625|8|36.125|3986.8458|3745.8831|1.5425|1.3525|899.1066|964.8135|896.8|200.2|73.8||
amer_0082|CAE.TO|20191015|2.4322|3.8107||33.03|1436161|1.2631|3.8733|8649.6392|25.8175|2.625|||3976.5083|3741.9706|1.5462||897.4066|965.6385|||||
amer_0082|CAE.TO|20191115|2.5099|3.9275||35.69|1023204|1.1389|3.7534|8914.7518|26.6429|2.625|8|37.25|3984.7583|3741.2206|1.545|1.35|897.1566|965.7635|||||
amer_0082|CAE.TO|20191215|2.5914|4.0551||34.38|1465598|1.2408|3.6353|9204.2091|27.5079|2.625|||4053.762||||||923.5|232.6|97.7||
amer_0082|CAE.TO|20200115|2.4968|3.8839|1.2|39.25|2234464|1.085|3.8829|9175.3014|25.7537|2.5556|9|37.4444|4043.1218|3787.4214|1.5675|1.3562|888.2875|973.4875|||||
amer_0082|CAE.TO|20200215|2.9077|4.5264|1.2858|35.91|943834|1.0125|3.3342|10693.1363|29.9925|2.5556|9|39.5556|4049.0885|3724.25|1.5756|1.362|897.0333|979.975|||||
amer_0082|CAE.TO|20200315|1.8485|2.8776|1.0335|17.79|1033359|1.2597|5.2446|6797.9505|19.0672|2.7|10|42|4083.0057|3738.4026|1.583|1.3556|899.4424|995.629|977.3|205.4|78.4||
amer_0082|CAE.TO|20200415|1.3958|2.0271||23|1692758|2.7095|6.1579|5046.7724|16.2393|2.3|10|32|3777.3714|3667.8557|1.3029|1.182|853.289|923.05|||||
amer_0082|CAE.TO|20200515|1.5817|2.297||20.66|1994208|1.9001|5.4343|5718.833|18.4017|2.1|10|24.1|3455.9429|3334.9841|1.0671|0.81|724.659|819.85|||||
amer_0082|CAE.TO|20200615|1.7764|2.5803||22.02|2390052|1.7732|4.8387|6424.1158|20.6667|2.3333|10|25.4|3294.2222|2866.9444|0.9038|0.38|616.75|781.1125|550.5|-28|-110.6||
amer_0082|CAE.TO|20200715|1.6585|2.466||19.99|1956728|2.0594|2.488|5554.5825|40.1923|2.4|10|23.9|3283.9131|2862.746|0.9033|0.38|599.5675|772.7118|||||
amer_0082|CAE.TO|20200815|1.6776|2.4944||20.68|2127640|2.1109|2.4598|5618.5258|40.6538|2.4|10|23.7|3270.863|2836.126|0.9011|0.3214|585.1452|773.5006|||||
amer_0082|CAE.TO|20200915|1.5379|2.2867||19.48|2024433|2.1652|2.6832|5150.7583|37.2692|2.3|||3251.6006|2852.5707|0.8709|0.243|500.6749|760.5627|704.7|104.4|-5.2||
amer_0082|CAE.TO|20201015|1.7876|2.4884||22.77|2197088|2.1078|1.0382|5632.0286|96.3182|2.2|10|24.35|3250.2106|2857.1407|0.8689|0.2463|501.8549|760.7127|||||
amer_0082|CAE.TO|20201115|2.0222|2.815||31.42|2990926|1.4468|0.9178|6371.1637|108.9545|2.4|9|25.1111|3243.278|2847.8008|0.8586|0.2064|506.1673|761.2159|||||
amer_0082|CAE.TO|20201215|2.7131|4.0134||35.27|2126247|1.3782|0.6841|9083.5309|146.1818|2.75|8|34.25|3412.7375|2996.425|0.9775|0.4175|563.05|800.25|832.4|162.1|48.8||
amer_0082|CAE.TO|20210115|3.0772|3.5767||28.89|1786166|1.2406|0.0853|9950.3526|1173|2.5556|9|35.5556|3412.4979|2987.2414|0.9689|0.4267|565.1991|797.573|||||
amer_0082|CAE.TO|20210215|2.8411|3.3023||33.68|1512162|1.3098|0.0923|9186.8984|1083|2.5556|9|35.4444|3382.0601|3001.2341|0.9544|0.4333|566.4324|795.8397|||||
amer_0082|CAE.TO|20210315|3.086|3.5876||35.81|1606233|1.2058|0.085|9980.7354|1290.3333|2.5|8|37.75|3411.9069|2976.0172|0.9374|0.4289|543.345|783.2777|894.3|109.2|19.8||
amer_0082|CAE.TO|20210415|3.4545|3.5421||38.5|1487452||-0.5011|11124.0406||2.3333|9|42.3333|4358.8134|3637.5302|1.4786|0.9637|825.9361|1063.8352|||||
amer_0082|CAE.TO|20210515|3.4299|3.5172||37.2|1417643||-0.5046|11045.6553||2|9|43.3333|4317.0323|3551|1.4915|0.95|816.4863|1061.4731|||||
amer_0082|CAE.TO|20210615|3.3971|3.4835||38.18|1378172||-0.5095|10940.0395||2|9|43.1111|4266.8516|3585.3179|1.4533|0.9439|821.6031|1050.2073|752.7|155.5|46.4||
amer_0082|CAE.TO|20210715|3.3889|3.579||38.07|2141824||1.0091|11374.2853|96.8462|2|9|42.8889|4267.4516|3606.975|1.4666|0.9568|826.646|1050.2787|||||
amer_0082|CAE.TO|20210815|3.1556|3.587||36.43|2210907||1.0836|11399.9765|99.7436|2|9|43.2222|4300.6496|3664.2253|1.4636|0.9719|841.1768|1054.658|||||
amer_0082|CAE.TO|20210915|3.3696|3.8302||37.84|2100534||1.0148|12172.8562|97.8205|2.4444|9|42.6667|4265.4469|3646.7873|1.4151|0.9529|816.6438|1021.6084|814.9|117.8|14||
amer_0082|CAE.TO|20211015|3.4432|3.0342|0.7858|37.53|2447942||1.1911|11966.9661|82.1556|2.4444|9|42.8889|4263.1024|3644.7539|1.4073|0.9373|815.9438|1021.3334|||||
amer_0082|CAE.TO|20211115|3.7913|3.3412|0.8099|42.36|3203025||1.0817|13176.9664|84.6667|2.4444|9|42.8889|4290.9705|3628.4817|1.4196|0.9115|802.3759|1038.3163||||30.7|
amer_0082|CAE.TO|20211215|2.8699|2.395|0.6375|31.91|3243206||1.5091|9976.0226|66.6444|2.5|10|40.8|4185.9499|3491.7561|1.2605|0.7997|735.6003|980.644|848.7|145.4|26.2||
amer_0082|CAE.TO|20220115|3.1238|2.6656|0.0883|32.1|2704989||1.0568|10422.7101|94.2286|2.4|10|40.2|4185.6924|3494.9456|1.2452|0.7613|729.6512|976.1563|||||
amer_0082|CAE.TO|20220215|3.1105|2.5417|0.0876|32.44|||1.1083|10378.3582|94.2857|2.4|10|40.2|4164.6804|3484.1856|1.2269|0.7683|730.5734|963.4133|||||