amer_0826|BRE.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0826|BRE.TO|1|Bridgemarq Real Estate Services Inc PS Ratio|Bridgemarq Real Estate Services Inc Price to Book Value|Bridgemarq Real Estate Services Inc PEG Ratio|Bridgemarq Real Estate Services Inc Price (CAD)|Bridgemarq Real Estate Services Inc Short Interest|Bridgemarq Real Estate Services Inc Dividend Yield|Bridgemarq Real Estate Services Inc Earnings Yield|Bridgemarq Real Estate Services Inc Market Cap (CAD)|Bridgemarq Real Estate Services Inc PE Ratio|Bridgemarq Real Estate Services Inc Consensus Recommendation|Bridgemarq Real Estate Services Inc Price Target Num Estimates|Bridgemarq Real Estate Services Inc Price Target (CAD)|Bridgemarq Real Estate Services Inc Revenue Estimates for Next Fiscal Year (CAD)|Bridgemarq Real Estate Services Inc Revenue Estimates for Current Fiscal Year (CAD)|Bridgemarq Real Estate Services Inc EPS Estimates for Next Fiscal Year (CAD)|Bridgemarq Real Estate Services Inc EPS Estimates for Current Fiscal Year (CAD)|Bridgemarq Real Estate Services Inc EBITDA Estimates for Current Fiscal Year (CAD)|Bridgemarq Real Estate Services Inc EBITDA Estimates for Next Fiscal Year (CAD)|Bridgemarq Real Estate Services Inc Revenue (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc EBITDA (Quarterly) (CAD)|Bridgemarq Real Estate Services Inc Net Income (Quarterly) (CAD)||
amer_0826|BRE.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0826|BRE.TO|4|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0826|BRE.TO|5|7.00517241379|1.44326241135|7.01096892139|7.00517241379|15.793911007|7.00517241379|7.01727115717|7.00517241379|6.92931937173|38.5|77|77|||||81|83.625|91.3194444444|91.3194444444|91.3194444444||
amer_0826|BRE.TO|6|580|564|547|580|427|580|579|580|382|4|2|2|||||12|16|72|72|72||
amer_0826|BRE.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0826|BRE.TO|20030815|||||110223||||||||||||||||||
amer_0826|BRE.TO|20030915|||||12200||||||||||||||3.6|2.935|0.967||
amer_0826|BRE.TO|20031015|||||13284||||||||||||||||||
amer_0826|BRE.TO|20031115|||||20100||||||||||||||||||
amer_0826|BRE.TO|20031215|||||9900||||||||||||||5.202|4.086|0.98||
amer_0826|BRE.TO|20040115|||||11700||||||||||||||||||
amer_0826|BRE.TO|20040215|||||47374||||||||||||||||||
amer_0826|BRE.TO|20040315|||||60000||||||||||||||4.855|3.888|0.063||
amer_0826|BRE.TO|20040415|||||37300||||||||||||||||||
amer_0826|BRE.TO|20040515|||||39332||||||||||||||||||
amer_0826|BRE.TO|20040615|||||36700||||||||||||||6.397|5.354|1.213||
amer_0826|BRE.TO|20040715|||||17900||||||||||||||||||
amer_0826|BRE.TO|20040815|||||7200||||||||||||||||||
amer_0826|BRE.TO|20040915|||||45092||||||||||||||6.952|5.922|1.638||
amer_0826|BRE.TO|20041015|||||13712||||||||||||||||||
amer_0826|BRE.TO|20041115|||||19000||||||||||||||||||
amer_0826|BRE.TO|20041215|||||23437||||||||||||||5.536|4.403|0.417||
amer_0826|BRE.TO|20050115|||||26600||||||||||||||||||
amer_0826|BRE.TO|20050215|||||50200||||||||||||||||||
amer_0826|BRE.TO|20050315|||||74261||||||||||||||5.596|4.575|0.431||
amer_0826|BRE.TO|20050415|||||23000||||||||||||||||||
amer_0826|BRE.TO|20050515|||||||||||||||||||||||
amer_0826|BRE.TO|20050615|||||469||||||||||||||7.138|6.119|1.436||
amer_0826|BRE.TO|20050715|||||1700||||||||||||||||||
amer_0826|BRE.TO|20050815|||||36900||||||||||||||||||
amer_0826|BRE.TO|20050915|||||18600||||||||||||||7.937|6.937|2.024||
amer_0826|BRE.TO|20051015|||||6038||||||||||||||||||
amer_0826|BRE.TO|20051115|||||2437||||||||||||||||||
amer_0826|BRE.TO|20051215|||||538||||||||||||||6.525|5.448|0.865||
amer_0826|BRE.TO|20060115|||||238||||||||||||||||||
amer_0826|BRE.TO|20060215|||||235||||||||||||||||||
amer_0826|BRE.TO|20060315|||||45000||||||||||||||6.492|3.265|-0.762||
amer_0826|BRE.TO|20060415|||||469||||||||||||||||||
amer_0826|BRE.TO|20060515|||||30000||||||||||||||||||
amer_0826|BRE.TO|20060615|||||2000||||||||||||||7.932|6.354|1.525||
amer_0826|BRE.TO|20060715|||||17058||||||||||||||||||
amer_0826|BRE.TO|20060815|||||3005||||||||||||||||||
amer_0826|BRE.TO|20060915|||||14200||||||||||||||8.47|6.809|1.848||
amer_0826|BRE.TO|20061015|||||14200||||||||||||||||||
amer_0826|BRE.TO|20061115|||||5600||||||||||||||||||
amer_0826|BRE.TO|20061215|||||4800||||||||||||||6.765|5.469|0.839||
amer_0826|BRE.TO|20070115|||||4800||||||||||||||||||
amer_0826|BRE.TO|20070215|||||200||||||||||||||||||
amer_0826|BRE.TO|20070315|||||1000||||||||||||||6.91|5.507|0.912||
amer_0826|BRE.TO|20070415|||||500||||||||||||||||||
amer_0826|BRE.TO|20070515|||||600||||||||||||||||||
amer_0826|BRE.TO|20070615|||||800||||||||||||||8.838|7.053|3.607||
amer_0826|BRE.TO|20070915|||||||||||||||||||9.295|7.411|2.282||
amer_0826|BRE.TO|20071215|||||3325||||||||||||||7.448|5.926|0.917||
amer_0826|BRE.TO|20080115|||||2219||||||||||||||||||
amer_0826|BRE.TO|20080215|||||11419||||||||||||||||||
amer_0826|BRE.TO|20080315|||||12555||||||||||||||8.092|6.429|1.281||
amer_0826|BRE.TO|20080415|||||9419||||||||||||||||||
amer_0826|BRE.TO|20080515|||||4119||||||||||||||||||
amer_0826|BRE.TO|20080615|||||3833||||||||||||||9.404|7.424|1.978||
amer_0826|BRE.TO|20080715|||||1076||||||||||||||||||
amer_0826|BRE.TO|20080815|||||3207||||||||||||||||||
amer_0826|BRE.TO|20080915|||||3907||||||||||||||9.647|7.562|1.811||
amer_0826|BRE.TO|20081015|||||7940||||||||||||||||||
amer_0826|BRE.TO|20081115|||||8490||||||||||||||||||
amer_0826|BRE.TO|20081215|||||8172||||||||||||||7.74|5.769|0.2||
amer_0826|BRE.TO|20090115|||||12472||||||||||||||||||
amer_0826|BRE.TO|20090215|||||11506||||||||||||||||||
amer_0826|BRE.TO|20090315|||||10506||||||||||||||6.997|5.508|0.358||
amer_0826|BRE.TO|20090415|||||11044||||||||||||||||||
amer_0826|BRE.TO|20090515|||||5530||||||||||||||||||
amer_0826|BRE.TO|20090615|||||3039||||||||||||||8.839|7.05|1.478||
amer_0826|BRE.TO|20090715|||||10139||||||||||||||||||
amer_0826|BRE.TO|20090815|||||11265||||||||||||||||||
amer_0826|BRE.TO|20090915|||||6672||||||||||||||10.028|8.051|2.232||
amer_0826|BRE.TO|20091015|||||14189||||||||||||||||||
amer_0826|BRE.TO|20091115|||||4749||||||||||||||||||
amer_0826|BRE.TO|20091215|||||5049||||||||||||||8.495|6.783|1.511||
amer_0826|BRE.TO|20100115|||||4480||||||||||||||||||
amer_0826|BRE.TO|20100215|||||12369||||||||||||||||||
amer_0826|BRE.TO|20100315|||||11680||||||||||||||8.165|-9.723|-18.409||
amer_0826|BRE.TO|20100415|||||8733||||||||||||||||||
amer_0826|BRE.TO|20100515|||||6033||||||||||||||||||
amer_0826|BRE.TO|20100615|||||6033||||||||||||||10.527|17.639|9.008||
amer_0826|BRE.TO|20100715|||||20352||||||||||||||||||
amer_0826|BRE.TO|20100815|||||49553||||||||||||||||||
amer_0826|BRE.TO|20100915|||||51049||||||||||||||9.78|-3.518|-12.14||
amer_0826|BRE.TO|20101015|||||52474||||||||||||||||||
amer_0826|BRE.TO|20101115|||||50133||||||||||||||||||
amer_0826|BRE.TO|20101215|||||50506||||||||||||||8.158|-16.862|-29.168||
amer_0826|BRE.TO|20110115|3.7801|11.4899||14.6||9.6164|-36.6225|138.4649||||||||||||||15.25|
amer_0826|BRE.TO|20110215|3.8319|11.6473||14.8|86245|9.3176|-36.1276|140.3617||||||||||||||14.95|
amer_0826|BRE.TO|20110315|3.8111|11.5844|-0.0273|14.72|83769|9.1984|-36.3239|139.603||||||||||28.9|8.195|4.378|-1.777|15.2|
amer_0826|BRE.TO|20110415|4.3278|21.9821|-0.0273|15.38|83293|8.6391|-23.3796|145.8624||||||||||||||14.99|
amer_0826|BRE.TO|20110515|4.2152|20.9848|-0.0265|14.98|83800|8.7029|-24.0039|142.0688||||||||||||||14.92|14.85
amer_0826|BRE.TO|20110615|4.0914|20.8444|-0.0263|14.54|83678|8.7944|-24.7303|137.8959||||||||||28.8|9.821|11.398|4.917|13.78|
amer_0826|BRE.TO|20110715|4.2849|14.9314|-0.0053|13.82|81382|9.0716|-31.5891|131.0661||||||||||||||13.84|
amer_0826|BRE.TO|20110815|4.2787|14.4599|-0.0048|13.8|102293|8.9036|-31.6349|130.8764||||||||||28.3||||12.59|
amer_0826|BRE.TO|20110915|3.9749|13.8836|-0.0048|12.82|103557|9.3892|-34.0532|121.5823|||||||||||10.324|14.498|8.082|12.2|
amer_0826|BRE.TO|20111015|3.8074|7.8792|-0.1089|11.6|101400|10.1612|-24.8754|110.0121||||||||||||||12|
amer_0826|BRE.TO|20111115|4.0241|8.0099|-0.1217|12.26|103011|9.4103|-23.5362|116.2714||||||||||28.5||||13.4|
amer_0826|BRE.TO|20111215|4.1553|8.7873|-0.1271|12.66|95300|8.9155|-22.7926|120.0649|||||||||||8.38|-2.059|-3.206|12.25|
amer_0826|BRE.TO|20120115|4.3787|12.344||12.55|91539|8.7944|-1.1155|119.0217||||||||||||||12.61|
amer_0826|BRE.TO|20120215|4.4554|12.6207||12.77|90500|8.6429|-1.0963|121.1081||||||||||||||13.25|13.82
amer_0826|BRE.TO|20120315|4.8218|13.6386||13.82|90699|7.9863|-1.013|131.0661|||||||||28.3|28.5|8.22|1.591|-3.18|14.03|
amer_0826|BRE.TO|20120415|4.822|34.0851||13.83|95139|7.9826|-2.0969|131.1623||||||||||||||13.84|
amer_0826|BRE.TO|20120515|4.7871|34.2849||13.73|101501|8.0408|-2.1122|130.2139|||||||||28.1|28.4||||13.55|
amer_0826|BRE.TO|20120615|4.3025|29.7152||12.34|95300|8.9465|-2.3501|117.0313|||||||||||9.992|12.593|7.847|12.34|
amer_0826|BRE.TO|20120715|4.2791|12.9512||12.33|101375|8.9538|-1.7032|116.9365||||||||||||||11.99|
amer_0826|BRE.TO|20120815|4.1645|12.6046||12|135900|9.2|-1.75|113.8068|||||||||28.9|29.1||||12.01|
amer_0826|BRE.TO|20120915|4.7545|14.4953||13.7|145136|8.0584|-1.5328|129.9294|||||||||||10.229|2.508|-2.456|13.44|
amer_0826|BRE.TO|20121015|4.4293|31.2854||12.73|143400|8.6724|-5.2632|120.73||||||||||||||12.3|12.12
amer_0826|BRE.TO|20121115|4.224|29.5593||12.14|143100|9.0939|-5.5189|115.1345|||||||||28.6|28.8||||12.1|
amer_0826|BRE.TO|20121215|4.2588|28.7682||12.24|156700|9.0196|-5.4739|116.0829|||||||||||8.076|5.206|0.759|12.3|
amer_0826|BRE.TO|20130115|4.5258|58.3416|-0.5788|12.9|157649|8.5581|-2.0155|122.3423||||||||||||||13.3|13.02
amer_0826|BRE.TO|20130215|4.4135|58.5677|-0.5645|12.58|141500|8.7758|-2.0668|119.3075||||||||||||||13.04|12.99
amer_0826|BRE.TO|20130315|4.5609|58.7938|-0.5833|13|141900|8.4923|-2|123.2907|641.5||||||||28.9|29.4|8.064|4.268|-0.543|13|
amer_0826|BRE.TO|20130415|4.5311|||12.86|141800|8.5848|0.1555|121.963|650|||||||||||||12.95|
amer_0826|BRE.TO|20130515|4.5417|||12.89|144015|8.5648|0.1552|122.2475|650||||||||28.7|29.5||||12.95|12.71
amer_0826|BRE.TO|20130615|4.4043|||12.5|180844|8.832|0.16|118.5488|607.5||||||||||9.739|8.426|3.374|12.15|
amer_0826|BRE.TO|20130715|4.5593|||12.85|179000|8.5914|-0.3891|121.8681|||||||||28.7|29.5||||12.73|
amer_0826|BRE.TO|20130815|4.6658|||13.15|164300|8.3954|-0.3802|124.7133|||||||||27.9|29.1||||13.07|13.29
amer_0826|BRE.TO|20130915|4.7545|||13.4|117240|8.2388|-0.3731|127.0843|||||||||||10.133|2.488|-2.512|13.36|
amer_0826|BRE.TO|20131015|4.8312|||13.58|52210|14.2268|-0.3682|128.7914||||||||||||||13.25|13.78
amer_0826|BRE.TO|20131115|4.8205|||13.55|49900|14.2583|-0.369|128.5068|||||||||27.9|30.1||||13.35|13.31
amer_0826|BRE.TO|20131215|4.7067|||13.23|50097|14.6032|-0.3779|125.472|||||||||||8.332|4.785|0.569|13.27|
amer_0826|BRE.TO|20140115|4.7335|||13.4|56283|14.4179|-0.5224|127.0843||||||||||||||13.42|14.17
amer_0826|BRE.TO|20140215|4.9101|||13.9|56832|13.9568|-0.5036|131.8262||||||||||||||14.2|14.35
amer_0826|BRE.TO|20140315|5.115|||14.48|59616|13.453|-0.4834|137.3269|||||||||30|30.9|8.148|-0.559|-4.808|14.5|
amer_0826|BRE.TO|20140415|5.1278|||14.55|63818|13.4433|-3.5739|137.9907||||||||||||||14.66|
amer_0826|BRE.TO|20140515|5.1737|||14.68|9400|13.3787|-3.5422|139.2237|||||||||29.2|30.2||||14.2|14.36
amer_0826|BRE.TO|20140615|5.075|||14.4|9000|13.6944|-3.6111|136.5682|||||||||||9.865|8.122|4.013|14.3|
amer_0826|BRE.TO|20140715|4.9416||-0.0391|14.07|8100|14.0725|-3.1983|133.4385||||||||||||||14|13.87
amer_0826|BRE.TO|20140815|4.8818||-0.0386|13.9|8196|14.3022|-3.2374|131.8262||3|1|15|||||29.3|30.3||||13.96|13.89
amer_0826|BRE.TO|20140915|4.8818||-0.0386|13.9|7800|14.3597|-3.2374|131.8262|||||||||||10.795|6.635|2.217|13.9|
amer_0826|BRE.TO|20141015|4.8052|||13.93|8405|8.4422|0.2872|132.1107|348.25|||||||||||||13.58|13.51
amer_0826|BRE.TO|20141115|4.7948|||13.9|8900|8.518|0.2878|131.8262|347.5|3|1|15|||||29.2|30.7||||13.9|13.8
amer_0826|BRE.TO|20141215|4.7258|||13.7|7934|8.7007|0.292|129.9294|342.5||||||||||8.584|6.586|2.449|13.4|12.96
amer_0826|BRE.TO|20150115|4.5569|||13.3|8877|9.0226|1.8045|126.1359|55.4167|3|1|15||||||||||13.15|13.5
amer_0826|BRE.TO|20150215|4.6495|||13.57|8433|8.843|1.7686|128.6965|56.5417|||||||||||||13.98|14.17
amer_0826|BRE.TO|20150315|4.9338|||14.4|8300|8.3333|1.6667|136.5682|60||||||||||8.454|-0.171|-3.526|14.31|
amer_0826|BRE.TO|20150415|4.8054|||14.14|8400|8.4866|2.6874|134.1023|37.2105|||||||||||||14.15|14.34
amer_0826|BRE.TO|20150515|4.7646|||14.02|8500|8.5592|2.7104|132.9643|36.8947|||||||||||||14.1|14.6
amer_0826|BRE.TO|20150615|4.9618|||14.6|9150|8.2192|2.6027|138.4649|38.4211||||||||||10.301|4.257|0.04|14.5|
amer_0826|BRE.TO|20150715|5.0293|||14.97|8500|8.0441|0.8298|141.974|120.5139|||||||||||||14.84|14.8
amer_0826|BRE.TO|20150815|5.0025|||14.89|8100|8.1155|0.8342|141.2153|119.8699|||||||||||||14.55|14.1
amer_0826|BRE.TO|20150915|4.821|||14.35|8500|8.4502|0.8656|136.094|115.5227||||||||||11.565|12.115|7.811|13.75|
amer_0826|BRE.TO|20151015|4.3765||0.1585|13.29|8100|9.1558|1.5366|126.041|65.0775|||||||||||||13.85|13.95
amer_0826|BRE.TO|20151115|4.7091||0.1706|14.3|10000|8.5385|1.4281|135.6198|70.0232|||||||||||||14.16|14.6
amer_0826|BRE.TO|20151215|4.7915||0.1735|14.55|3300|8.4206|1.4036|137.9907|71.2474||||||||||9.539|1.051|-3.001|14.6|14.66
amer_0826|BRE.TO|20160115|4.5867|||14.27|8100|8.644|-2.6334|135.3353||||||||||||||13.74|14.8
amer_0826|BRE.TO|20160215|4.651|||14.47|8100|8.5819|-2.597|137.232||||||||||||||14.41|14.4
amer_0826|BRE.TO|20160315|4.6124|||14.35|8800|8.7115|-2.6187|136.094|154.1107||||||||||9.397|4.877|0.942|14.54|14.52
amer_0826|BRE.TO|20160415|4.5811|||14.59|8100|8.6251|0.6458|138.3701|154.8536|||||||||||||14.56|14.47
amer_0826|BRE.TO|20160515|4.5843|||14.6|8100|8.676|0.6453|138.4649|154.9598|||||||||||||14.84|15.35
amer_0826|BRE.TO|20160615|4.8229||1.033|15.36|8200|8.3008|0.6134|145.6727|163.0262||||||||||10.869|5.559|1.162|15.25|14.98
amer_0826|BRE.TO|20160715|4.6452||1.0343|15|8300|8.5273|1.4|142.2585|71.4286|||||||||||||15.04|15.17
amer_0826|BRE.TO|20160815|4.8001||1.0688|15.5|9700|8.2787|1.3548|147.0004|73.8095|||||||||||||15.85|
amer_0826|BRE.TO|20160915|5.181||1.155|16.73|9949|7.6946|1.2552|158.6656|79.6667||||||||||12.567|3.576|-1.038|16.52|
amer_0826|BRE.TO|20161015|4.5807|||15.15|8677|8.5241|-1.3861|143.6811||||||||||||||15.73|15.96
amer_0826|BRE.TO|20161115|4.7621|||15.75|8274|8.2254|-1.3333|149.3714||||||||||||||15.94|
amer_0826|BRE.TO|20161215|4.7319|||15.65|7900|8.3042|-1.3419|148.423|||||||||||9.603|9.351|5.331|15.65|
amer_0826|BRE.TO|20170115|4.7791|||15.83|2122|8.2097|4.2325|150.1301|23.6269|||||||||||||15.76|16.2
amer_0826|BRE.TO|20170215|4.8395|||16.03|2011|8.1073|4.1797|152.0269|23.9254|||||||||||||16.1|16.41
amer_0826|BRE.TO|20170315|4.8606|||16.1|993|8.072|4.1615|152.6908|24.0299||||||||||10.409|5.159|1.279|16.37|
amer_0826|BRE.TO|20170415|4.7887||0.0359|16.24|4600|8.0025|4.3103|154.0185|23.2|||||||||||||16.34|16.18
amer_0826|BRE.TO|20170515|4.7563||0.0359|16.13|2308|8.057|4.3397|152.9753|23.0429|||||||||||||15.91|
amer_0826|BRE.TO|20170615|4.7474||0.036|16.1|3100|8.072|4.3478|152.6908|23||||||||||12.128|7.599|3.33|16.17|
amer_0826|BRE.TO|20170715|4.8057||0.0533|16.77|5400|7.7496|5.5456|159.045|18.0323|||||||||||||17.35|17.045
amer_0826|BRE.TO|20170815|4.7312||0.0525|16.51|4317|7.8716|5.633|156.5792|17.7527|||||||||||||16.36|16.06
amer_0826|BRE.TO|20170915|4.628||0.05|16.15|44271|8.0731|5.7585|153.165|17.3656||||||||||12.235|9.476|4.957|16.36|
amer_0826|BRE.TO|20171015|4.8446|||16.78|43741|7.795|9.2968|159.1398|10.7564|||||||||||||16.51|16.5
amer_0826|BRE.TO|20171115|4.7493|||16.45|61500|7.9769|9.4833|156.0102|10.5449|||||||||||||15.99|15.95
amer_0826|BRE.TO|20171215|4.6251|||16.02|61434|8.2172|9.8734|151.9321|10.1282||||||||||9.466|6.614|2.878|16.23|
amer_0826|BRE.TO|20180115|4.8364||0.1358|16.7|62600|7.9078|7.8313|158.3811|12.7692|||||||||||||16.95|
amer_0826|BRE.TO|20180215|4.8451||0.138|16.73|66700|7.9187|7.706|158.6656|12.9769|||||||||||||16.87|
amer_0826|BRE.TO|20180315|5.2303||0.1485|18.06|64073|7.3588|7.1625|171.2792|13.9615||||||||||10.47|3.388|-0.365|17.9|
amer_0826|BRE.TO|20180415|4.9599||0.2429|17.15|61847|7.7738|6.7023|162.6489|14.9204|||||||||||||16.85|17.01
amer_0826|BRE.TO|20180515|4.9975||0.2546|17.28|69120|7.7396|6.395|163.8818|15.6372|||||||||||||17.4|17.28
amer_0826|BRE.TO|20180615|5.1768||0.2557|17.9|67959|7.495|6.3662|169.7618|15.708||||||||||11.472|0.498|-3.665|18.18|
amer_0826|BRE.TO|20180715|5.5364|||18.86|65800|7.1357|2.0934|178.8664|47.7692|||||||||||||19.23|19.4
amer_0826|BRE.TO|20180815|5.8211|||19.83|65547|6.8079|1.9777|188.0657|50.5641|||||||||||||19.92|16.26
amer_0826|BRE.TO|20180915|4.7526|||16.19|58700|8.3385|2.3956|153.5443|41.7436||||||||||11.141|16.468|12.544|15.7|
amer_0826|BRE.TO|20181015|4.8327|||16.05|62859|8.4112|1.4997|152.2166|66.68|||||||||||||16.44|
amer_0826|BRE.TO|20181115|5.0705|||16.84|62135|8.0166|1.5124|159.7089|66.12|||||||||||||16.24|16.6
amer_0826|BRE.TO|20181215|4.8056|||15.96|66931|8.4586|1.5337|151.363|65.2||||||||||8.945|12.391|8.873|14.51|
amer_0826|BRE.TO|20190115|4.3591|||14.3|73218|9.4406|2.3956|135.6198|41.7429|||||||||||||14|
amer_0826|BRE.TO|20190215|4.6731|||15.33|75208|8.8063|2.3026|145.3882|43.4286|||||||||||||15.3|
amer_0826|BRE.TO|20190315|4.6457|||15.24|65726|8.8583|2.2152|144.5346|45.1429||||||||||10.117|-4.774|-8.392|15.99|
amer_0826|BRE.TO|20190415|5.1523|||16.76|59738|8.0549|-2.9167|158.9502||||||||||||||16.93|
amer_0826|BRE.TO|20190515|5.1953|||16.9|45959|7.9882|-2.9394|160.2779||||||||||||||15.94|
amer_0826|BRE.TO|20190615|4.8879|||15.9|39450|8.4906|-3.139|150.794|||||||||||11.838|11.931|7.752|15.2|
amer_0826|BRE.TO|20190715|4.5848|||15.045|50074|8.9731|0.6667|142.6853|150|||||||||||||14.92|
amer_0826|BRE.TO|20190815|4.178|||13.71|35724|9.8468|0.7117|130.0243|140.5|||||||||||||14.1|
amer_0826|BRE.TO|20190915|4.2145|||13.83|37493|9.7614|0.7289|131.1623|137.2||||||||||11.726|6.904|2.422|14.09|
amer_0826|BRE.TO|20191015|4.4182|||14.7|25754|9.1837|-0.1394|139.4133||||||||||||||14.78|
amer_0826|BRE.TO|20191115|4.4783|||14.9|17445|9.0604|-0.1343|141.3101||||||||||||||15.21|
amer_0826|BRE.TO|20191215|4.3971|||14.63|21461|9.2276|-0.1343|138.7495|||||||||||10.668|5.578|1.293|14.58|14.72
amer_0826|BRE.TO|20200115|4.2985|||14.88|18713|9.0726|-1.9782|141.1204||||||||||||||15.04|
amer_0826|BRE.TO|20200215|4.3419|||15.03|12019|8.982|-1.9193|142.543||||||||||||||15.22|
amer_0826|BRE.TO|20200315|4.3476|||15.05|20970|8.9701|-1.945|142.7327|||||||||||11.122|23.246|20.126|14.08|8.43
amer_0826|BRE.TO|20200415|2.2316|||7.9|28249|17.0886|9.5665|74.922|10.4531|||||||||||||8.04|
amer_0826|BRE.TO|20200515|2.5932|||9.18|29532|14.7059|7.0718|87.0613|14.1406|||||||||||||8.9|
amer_0826|BRE.TO|20200615|2.9745|||10.53|25554|12.8205|6.0779|99.8644|16.4531||||||||||11.394|-5.091|-9.176|10.98|11.75
amer_0826|BRE.TO|20200715|3.2778|||11.49|13954|11.7493|-4.6127|108.97||||||||||||||12.35|
amer_0826|BRE.TO|20200815|3.6515|||12.8|7046|10.5469|-4.1406|121.3939||||||||||||||12.91|
amer_0826|BRE.TO|20200915|3.8512|||13.5|7610|10|-3.9259|128.0326|||||||||||10.737|1.567|-2.207|12.52|
amer_0826|BRE.TO|20201015|3.5731||-0.0026|13.1|5667|10.3053|-7.7863|124.2391||||||||||||||13.79|
amer_0826|BRE.TO|20201115|3.6113||-0.0026|13.24|14150|10.1964|-7.7039|125.5668||||||||||||||14|
amer_0826|BRE.TO|20201215|4.124||-0.003|15.12|3842|8.9286|-6.746|143.3966|||||||||||7.086|-5.04|-7.977|14.62|
amer_0826|BRE.TO|20210115|4.4427||-0.0128|14.96|870|9.0241|-13.3021|141.8791||||||||||||||14.72|
amer_0826|BRE.TO|20210215|4.4694||-0.0129|15.05|6276|8.9701|-13.2226|142.7327||||||||||||||15.24|
amer_0826|BRE.TO|20210315|4.8704||-0.0141|16.4|3880|8.2317|-12.1341|155.536|||||||||||13.099|1.352|-2.536|16.15|
amer_0826|BRE.TO|20210415|4.7985|||16.95|1997|7.9646|-13.6283|160.7521||||||||||||||16.35|
amer_0826|BRE.TO|20210515|4.7872|||16.91|4059|7.9834|-13.6606|160.3727||||||||||||||16.84|
amer_0826|BRE.TO|20210615|4.9712|||17.56|9055|7.6879|-13.1549|166.5373|||||||||||13.952|4.603|0.914|17.44|
amer_0826|BRE.TO|20210715|4.4636||-0.1007|16.72|2841|8.0742|-7.4163|158.5708||||||||||||||16.95|
amer_0826|BRE.TO|20210815|4.4449||-0.1002|16.65|3719|8.1081|-7.4474|157.9069||||||||||||||16.9|16.95
amer_0826|BRE.TO|20210915|4.4769||-0.101|16.77|3879|8.0501|-7.3942|159.045|||||||||||12.434|7.501|3.865|16.61|
amer_0826|BRE.TO|20211015|4.5804|||16.65|1590|8.1081|-4.3844|157.9069||||||||||||||16.7|
amer_0826|BRE.TO|20211115|4.6491|||16.9|2606|7.9882|-4.3195|160.2779||||||||||||||17.05|17.06
amer_0826|BRE.TO|20211215|4.6849|||17.03|19355|7.9272|-4.2866|161.5108||||||||||||||16.6|
amer_0826|BRE.TO|20220115|4.4841|||16.3|3802|8.2822|-4.4785|154.5876||||||||||||||16.36|
amer_0826|BRE.TO|20220215|4.6546|||16.92||7.9787|-4.3144|160.4676||||||||||||||17.1|16.7