amer_0179|BPF.UN.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0179|BPF.UN.TO|1|Boston Pizza Royalties Income Fund PS Ratio|Boston Pizza Royalties Income Fund Price to Book Value|Boston Pizza Royalties Income Fund PEG Ratio|Boston Pizza Royalties Income Fund Price (CAD)|Boston Pizza Royalties Income Fund Short Interest|Boston Pizza Royalties Income Fund Dividend Yield|Boston Pizza Royalties Income Fund Earnings Yield|Boston Pizza Royalties Income Fund Market Cap (CAD)|Boston Pizza Royalties Income Fund PE Ratio|Boston Pizza Royalties Income Fund Consensus Recommendation|Boston Pizza Royalties Income Fund Price Target Num Estimates|Boston Pizza Royalties Income Fund Price Target (CAD)|Boston Pizza Royalties Income Fund Revenue Estimates for Next Fiscal Year (CAD)|Boston Pizza Royalties Income Fund Revenue Estimates for Current Fiscal Year (CAD)|Boston Pizza Royalties Income Fund EPS Estimates for Next Fiscal Year (CAD)|Boston Pizza Royalties Income Fund EPS Estimates for Current Fiscal Year (CAD)|Boston Pizza Royalties Income Fund EBITDA Estimates for Current Fiscal Year (CAD)|Boston Pizza Royalties Income Fund EBITDA Estimates for Next Fiscal Year (CAD)|Boston Pizza Royalties Income Fund Revenue (Quarterly) (CAD)|Boston Pizza Royalties Income Fund EBITDA (Quarterly) (CAD)|Boston Pizza Royalties Income Fund Net Income (Quarterly) (CAD)||
amer_0179|BPF.UN.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0179|BPF.UN.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0179|BPF.UN.TO|5|14.0082304527|13.9940711462|7.01486988848|14.0039138943|15.6451612903|14.020746888|14.0082304527|14.0217821782|14.0082304527|37.9375|108.5625|108.5625|44.4545454545|39|174.428571429|60.1428571429|40.4444444444|43.1470588235|92.5263157895|92.5263157895|92.5263157895||
amer_0179|BPF.UN.TO|6|486|506|807|511|434|482|486|505|486|48|16|16|33|28|7|7|27|34|76|76|76||
amer_0179|BPF.UN.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0179|BPF.UN.TO|20020715||||10.68||||||||||||||||||10.37|
amer_0179|BPF.UN.TO|20020815||||10.28||||||||||||||||||10.22|
amer_0179|BPF.UN.TO|20020915||1.1348||10.35||||80.745|||||||||||2.6635|2.5669|1.7308|10.55|
amer_0179|BPF.UN.TO|20021015||1.1132||10.44||||79.207||||||||||||||10.35|
amer_0179|BPF.UN.TO|20021115||1.07||10||||76.131||||||||||||||9.73|
amer_0179|BPF.UN.TO|20021215||1.0516||9.35||||74.8237|||||||||||3.136|2.9132|1.9088|9.95|
amer_0179|BPF.UN.TO|20030115||1.0908||10.12||||76.9||||||||||||||9.77|10
amer_0179|BPF.UN.TO|20030215||1.0777||9.8||||75.9772||||||||||||||9.75|
amer_0179|BPF.UN.TO|20030315||1.0548||9.65||||74.3623|||||||||||3.0803|2.9302|1.7862|9.69|
amer_0179|BPF.UN.TO|20030415||1.0397||9.35||||73.824||||||||||||||9.31|
amer_0179|BPF.UN.TO|20030515||1.0321||9.15||||69.21||||||||||||||9.13|
amer_0179|BPF.UN.TO|20030615|6.5477|0.9856||9.15|9504||9.3204|69.979|10.7292||||||||||3.3018|3.1517|2.0064|9.26|
amer_0179|BPF.UN.TO|20030715|6.4206|1.0873||10.2|6780||9.505|78.8225|10.5208|||||||||||||9.95|10.1
amer_0179|BPF.UN.TO|20030815|6.3379|1.0819||10|1386|10.047|9.6289|76.5155|10.3854|||||||||||||10.41|
amer_0179|BPF.UN.TO|20030915|6.5477|1.1111||10.4|1100|9.802|9.3204|79.0532|10.7292||||||||||3.5095|3.3876|2.3146|10.55|
amer_0179|BPF.UN.TO|20031015|6.3961|1.0821||10.6|5193|9.3272|9.6244|82.283|10.3902|||||||||||||10.95|
amer_0179|BPF.UN.TO|20031115|6.6483|1.1108||10.98|27690|9.18|9.2593|84.2055|10.8|||||||||||||10.95|
amer_0179|BPF.UN.TO|20031215|6.6063|1.1262||11.05|3810|9.2445|9.3182|84.59|10.7317||||||||||3.3664|3.2159|4.4761|11.1|
amer_0179|BPF.UN.TO|20040115|6.9998|1.2908||11.9|2500|8.5071|8.8136|93.1866|11.3462|||||||||||||11.48|11.7
amer_0179|BPF.UN.TO|20040215|6.8811|1.2723||12|5400|8.5714|8.9655|95.1229|11.1538|||||||||||||12.08|
amer_0179|BPF.UN.TO|20040315|7.3853|1.3124||12.45|10788|8.4579|8.3534|98.4308|11.9712||||||||||2.1767|2.1767|2.1767|12.72|
amer_0179|BPF.UN.TO|20040415|8.0628|1.2979||12.3|24336|8.348|8.5944|105.6173|11.6355|||||||||||||12.21|
amer_0179|BPF.UN.TO|20040515|7.8362|1.2766||11.84|22382|8.5062|8.843|106.0537|11.3084|||||||||||||12.2|
amer_0179|BPF.UN.TO|20040615|7.9657|1.3214|0.874|12.18|18907|8.5402|8.6992|105.6173|11.4953||||||||||3.7523|3.6252|2.4475|12.5|
amer_0179|BPF.UN.TO|20040715|8.0639|1.3242|0.8408|12.4|4421|8.429|8.72|109.9816|11.4679|||||||||||||12.85|
amer_0179|BPF.UN.TO|20040815|8.509|1.3626|0.8652|12.8|4700|8.2437|8.2638|115.8298|12.1009|||||||||||||13.5|13.45
amer_0179|BPF.UN.TO|20040915|8.6832|1.4501|0.9207|13.55|4800|7.8613|8.0981|116.9646|12.3486||||||||||||2.6199|13.5|
amer_0179|BPF.UN.TO|20041015||1.4702|1.7145|14|17600|7.68|7.9826|120.4561|12.5273|||||||||||||13.73|
amer_0179|BPF.UN.TO|20041115||1.4382|1.6947|13.49|8565|8.0319|8.1361|119.0595|12.2909|||||||||||||14.55|
amer_0179|BPF.UN.TO|20041215||1.5703|1.8139|14.9|131200|7.3389|7.5342|127.439|13.2727||||||||||||2.4316|14.5|
amer_0179|BPF.UN.TO|20050115||1.4581|1.683|14.51|184694|7.674|7.7295|126.4789|12.9375|||||||||||||14.45|
amer_0179|BPF.UN.TO|20050215||1.4782|1.7063|14.69|34700|7.58|7.5676|129.1848|13.2143|||||||||||||15|
amer_0179|BPF.UN.TO|20050315||1.5436|1.7817|15.4|19700|7.2955|7.0662|138.3499|14.1518||||||||||9.6248|3.2638|3.8126|15.88|
amer_0179|BPF.UN.TO|20050415||1.3742|2.4619|15.45|23480|7.3366|7.2436|136.1677|13.8053|||||||||||||15.15|
amer_0179|BPF.UN.TO|20050515||1.4326|2.3909|15.83|48376|7.2028|7.4587|132.2398|13.4071|||||||||||||16.25|
amer_0179|BPF.UN.TO|20050615||1.5224|2.6466|16.89|57930|6.7904|6.7382|146.3803|14.8407||||||||||||2.8333|16.9|
amer_0179|BPF.UN.TO|20050715||1.4622|3.1132|16.3|58530|7.0914|7.0284|141.5795|14.2281|||||||||||||16.43|
amer_0179|BPF.UN.TO|20050815||1.4551|3.0979|16.2|83130|7.1599|6.9512|143.1507|14.386|||||||||||||16.69|
amer_0179|BPF.UN.TO|20050915||1.4874|3.1591|16.55|90230|7.0326|6.9007|144.1981|14.4912||||||||||||3.121|15.54|
amer_0179|BPF.UN.TO|20051015||1.2968|2.4892|15.7|90137|7.4389|7.3651|137.477|13.5776|||||||||||||14.3|
amer_0179|BPF.UN.TO|20051115||1.2155|2.2443|14.68|24054|7.9966|8.169|123.9475|12.2414|||||||||||||14.75|
amer_0179|BPF.UN.TO|20051215||1.3182|2.4339|15.45|23000|7.6259|7.4839|135.2948|13.3621||||||||||||3.0385|15.49|
amer_0179|BPF.UN.TO|20060115||1.5068|2.115|15.51|1636|7.6518|7.6038|151.5671|13.1513|||||||||||||15.71|15.7
amer_0179|BPF.UN.TO|20060215||1.5039|2.1109|16.6|1137|7.1494|7.6038|151.5671|13.1513|||||||||||||16.68|
amer_0179|BPF.UN.TO|20060315||1.5997|2.2454|17.9|3613|6.6654|7.0833|162.7046|14.1176||||||||||||3.1268|17.67|
amer_0179|BPF.UN.TO|20060415|||1.6169|16.9|2000|7.097|6.9886|167.9181|14.3089|||||||||||||16.85|
amer_0179|BPF.UN.TO|20060515|||1.5792|18.35|4850|6.5706|7.1553|164.0064|13.9756|||||||||||||17.85|
amer_0179|BPF.UN.TO|20060615|||1.6399|17.8|4500|6.8202|6.8715|170.7803|14.5528||||||||||||3.5225|17.6|
amer_0179|BPF.UN.TO|20060715||1.572|1.3345|17.7|52800|6.8927|7.0195|197.3908|14.246|||||||||||||18|
amer_0179|BPF.UN.TO|20060815||1.5933|1.3526|17.71|40500|6.9226|7.0986|195.1914|14.0873|||||||||||||17.8|
amer_0179|BPF.UN.TO|20060915||1.659|1.425|18.69|1528|6.6132|6.6667|207.8376|15||||||||||||3.7957|18.5|
amer_0179|BPF.UN.TO|20061015||1.755|1.3046|19.14|23900|6.5099|6.8399|207.3978|14.6202|||||||||||||19.3|
amer_0179|BPF.UN.TO|20061115||1.3792|1.1067|16.44|39400|7.6277|8.0625|175.9472|12.4031|||||||||||||15.1|
amer_0179|BPF.UN.TO|20061215||1.2764|0.9961|14.41|30500|8.7578|8.5714|165.5003|11.6667||||||||||||3.5851|15.67|
amer_0179|BPF.UN.TO|20070115||1.3695|1.1582|15.15|21400|8.4356|8.4028|171.4386|11.9008|||||||||||||15.47|
amer_0179|BPF.UN.TO|20070215||1.3865|1.2074|15.65|32700|8.1661|8.2132|175.3974|12.1756|||||||||||||15.13|
amer_0179|BPF.UN.TO|20070315||1.3596|1.1453|15.19|30100|8.4661|8.6583|166.3801|11.5496||||||||||||3.73|14.96|
amer_0179|BPF.UN.TO|20070415||1.168|1.5427|14.96|53600|8.6497|8.8591|175.4684|11.2879|||||||||||||14.9|
amer_0179|BPF.UN.TO|20070515||1.1531|1.5375|14.7|34100|8.8571|8.8889|174.8795|11.25|||||||||||||14.94|
amer_0179|BPF.UN.TO|20070615||1.1672|1.5427|14.9|47500|8.7785|8.8294|176.0572|11.3258||||||||||||1.491|14.79|
amer_0179|BPF.UN.TO|20070715||1.2205||14.65||8.9829|7.4172|185.3676|13.4821|||||||||||||14.7|14.5
amer_0179|BPF.UN.TO|20070815||1.2022||14.52||9.1185|7.6242|180.3344|13.1161|||||||||||||14.73|
amer_0179|BPF.UN.TO|20070915||1.2247||14.75||9.0034|7.5676|181.6848|13.2143||||||||||||4.52|14.9|
amer_0179|BPF.UN.TO|20071015||1.2764||14.75||9.0305|7.5932|188.0758|13.1696|||||||||||||14.41|
amer_0179|BPF.UN.TO|20071115||1.2298||14.3||9.3427|7.9886|178.7676|12.5179|||||||||||||14.05|
amer_0179|BPF.UN.TO|20071215||1.2039||14|20500|9.5857|7.9829|178.8951|12.5268||||||||||||4.41|13.99|
amer_0179|BPF.UN.TO|20080115||1.2165||13.96|15200|9.6991|8.3578|173.9223|11.9649|||||||||||||13.43|
amer_0179|BPF.UN.TO|20080215||1.1338||13.01|12400|10.4074|8.7023|167.0368|11.4912|||||||||||||12.4|
amer_0179|BPF.UN.TO|20080315||1.0527||12.08|270021|11.2417|9.3519|155.4335|10.693||||||||||||4.2105|11.5|
amer_0179|BPF.UN.TO|20080415||0.8388||12.09|13135|11.2655|10.0441|144.7227|9.9561|||||||||||||11.82|
amer_0179|BPF.UN.TO|20080515||0.7896||11.38|12300|12.0035|9.913|146.6353|10.0877|||||||||||||12.12|
amer_0179|BPF.UN.TO|20080615||0.8638||12.45|20800|11.004|9.3596|155.306|10.6842||||||||||5.318|5.318|5.318|12.19|
amer_0179|BPF.UN.TO|20080715|||0.3939|11.32|13200|12.1201|11.7749|175.8026|8.4926|||||||||||||11|
amer_0179|BPF.UN.TO|20080815|||0.3963|11.55|7263|11.8961|11.7749|175.8026|8.4926|||||||||||||11.45|
amer_0179|BPF.UN.TO|20080915|||0.3919|11.13|3800|12.363|11.9089|173.8238|8.3971||||||||||||5.5204|10.39|
amer_0179|BPF.UN.TO|20081015||0.7114|0.3517|8.59|3100|16.0419|13.2683|156.0152|7.5368|||||||||||||8.9|
amer_0179|BPF.UN.TO|20081115||0.7288|0.2869|8.8|3633|15.6818|17.5258|118.115|5.7059|||||||||||||8|
amer_0179|BPF.UN.TO|20081215||0.6245|0.2608|7.54|48900|18.3024|18.8889|109.5912|5.2941||||||||||||4.6787|6.25|7.51
amer_0179|BPF.UN.TO|20090115||0.7735|0.4423|9|17081|15.3333|14.5556|135.3147|6.8702|||||||||||||8.85|
amer_0179|BPF.UN.TO|20090215||0.7219|0.4377|8.4|23508|16.4286|15.5952|130.9006|6.4122|||||||||||||8.5|
amer_0179|BPF.UN.TO|20090315||0.6962|0.4198|8.1|104637|17.037|16.1728|122.8335|6.1832||||||||||||5.191|8.8|
amer_0179|BPF.UN.TO|20090415||0.7193|0.3637|8.6|14700|16.0465|15.5814|123.3524|6.4179|||||||||||||8.54|
amer_0179|BPF.UN.TO|20090515||0.7653|0.385|9.15|14666|15.082|14.6448|130.9632|6.8284|||||||||||||9.82|
amer_0179|BPF.UN.TO|20090615||0.7996|0.405|9.56|14422|14.4351|14.0167|136.7072|7.1343||||||||||4.905|4.905|4.831|10.12|
amer_0179|BPF.UN.TO|20090715||0.8529||10.19|34350|13.5427|13.1501|146.1848|7.6045|||||||||||||10.21|10.67
amer_0179|BPF.UN.TO|20090815||0.8663||10.35|29480|13.3333|12.9469|150.6364|7.7239|||||||||||||9.84|
amer_0179|BPF.UN.TO|20090915||0.8336||9.96|23499|13.8554|13.4538|142.3076|7.4328||||||||||5.012|5.012|4.937|10.21|
amer_0179|BPF.UN.TO|20091015||0.8999||10.75|1765|12.8372|12.3721|152.0724|8.0827|||||||||||||11.09|
amer_0179|BPF.UN.TO|20091115||0.9174||10.96|8276|12.5912|12.135|155.5188|8.2406|||||||||||||11|
amer_0179|BPF.UN.TO|20091215||0.9425||11.26|3378|12.2558|11.8117|159.2524|8.4662||||||||||4.684|4.684|4.185|11.74|12.15
amer_0179|BPF.UN.TO|20100115||1.0468|12.0778|12.35|1598|11.1741|10.6883|173.366|9.3561|||||||||||||12.33|
amer_0179|BPF.UN.TO|20100215||1.0264|12.5244|12.11|8739|11.3955|10.9001|178.4277|9.1742|||||||||||||11.97|
amer_0179|BPF.UN.TO|20100315||1.0129|11.8098|11.95|56628|11.5481|11.046|167.8824|9.053||||||||||6.418|8.53|3.794|11.75|
amer_0179|BPF.UN.TO|20100415|8.5464|1.0006||11.89|68143|11.6064|9.8402|175.1514|10.1624|||||||||||||11.94|
amer_0179|BPF.UN.TO|20100515|8.438|0.9593||11.4|113500|12.1053|10.2632|172.9306|9.7436|||||||||||||11.15|
amer_0179|BPF.UN.TO|20100615|8.3369|0.9804||11.65|115400|11.8455|10.0429|170.8578|9.9573||||||||||6.639|8.069|1.354|11.55|
amer_0179|BPF.UN.TO|20100715|8.0278|0.9345||11.12|98302|12.4101|8.5432|166.8334|11.7053|||||||||||||11.33|11.38
amer_0179|BPF.UN.TO|20100815|8.0629|1||11.9|92900|11.5966|7.9832|167.5619|12.5263|||||||||||||12.06|
amer_0179|BPF.UN.TO|20100915|8.5887|1.0379||12.35|13200|11.1741|7.6923|178.4899|13||||||||||6.846|3.121|-3.571|12.75|
amer_0179|BPF.UN.TO|20101015|8.6995|1.0781||12.85|14481|10.7393|3.035|186.9408|32.9487|||||||||||||13.03|
amer_0179|BPF.UN.TO|20101115|9.3573|1.157||13.79|17081|10.0073|2.8281|201.0743|35.359|||||||||||||13.75|
amer_0179|BPF.UN.TO|20101215|9.4725|1.1746||14|18181|9.8571|2.7857|203.5513|35.8974||||||||||6.647|3.753|-1.788|13.9|13.9
amer_0179|BPF.UN.TO|20110115|9.3779|1.3202||14.64|16931|9.4262|0.2732|208.3596|366|||||||||||||14.94|
amer_0179|BPF.UN.TO|20110215|9.6271|1.3139||14.57|15881|9.4715|0.2745|213.8964|364.25|||||||||||||14.07|
amer_0179|BPF.UN.TO|20110315|9.2468|1.294||14.35|16081|9.4007|0.2787|205.4455|358.75||||||||||6.525|5.449|2.947|14.4|
amer_0179|BPF.UN.TO|20110415|9.1876|1.2703||14.13|27675|9.3277|0.2831|206.3197|353.25|||||||||||||14.1|
amer_0179|BPF.UN.TO|20110515|9.1097|1.2586||14|17400|9.1929|0.2857|204.5712|350|||||||||||||14|
amer_0179|BPF.UN.TO|20110615|9.1811|1.2766||14.2|18900|8.8451|0.2817|206.174|355||||||||||7.023|9.928|6.85|14.03|
amer_0179|BPF.UN.TO|20110715|8.6576|1.1921||13.52|19200|9.0607|1.1095|197.5773|90.1333|||||||||||||13.4|
amer_0179|BPF.UN.TO|20110815|8.249|1.1021||12.5|19000|9.552|1.2|188.2522|83.3333|||||||||||||13.65|13.06
amer_0179|BPF.UN.TO|20110915|8.3384|1.1392||12.92|22200|9.0635|1.161|190.292|86.1333||||||||||7.327|8.718|5.484|12.9|
amer_0179|BPF.UN.TO|20111015|7.8494|1.0961|0.3638|12.55|21200|9.1474|4.8606|182.1325|20.5738|||||||||||||12.73|
amer_0179|BPF.UN.TO|20111115|8.4083|1.2113|0.3944|13.87|25400|8.111|4.398|195.1003|22.7377|||||||||||||13.56|
amer_0179|BPF.UN.TO|20111215|8.6846|1.1947|0.4025|13.68|22400|8.0556|4.4591|201.5114|22.4262||||||||||7.098|4.038|0.304|14.05|
amer_0179|BPF.UN.TO|20120115|8.9955|1.2753|0.0126|14.16|20300|8.1073|4.8729|211.8565|20.5217|||||||||||||14.64|14.97
amer_0179|BPF.UN.TO|20120215|9.5337|1.4086|0.0138|15.64|21100|7.3402|4.4118|224.5329|22.6667|||||||||||||15.98|
amer_0179|BPF.UN.TO|20120315|9.973|1.5311|0.0143|17|21400|6.8|4.0588|234.8781|24.6377||||||||||7.063|-4.289|-6.904|18.1|
amer_0179|BPF.UN.TO|20120415|10.9865|1.686||17.6|23000|6.6477|0.1136|262.7079|880|||||||||||||18.19|
amer_0179|BPF.UN.TO|20120515|11.1145|1.6984||17.73|21600|6.6779|0.1128|265.7677|885|||||||||||||17.04|
amer_0179|BPF.UN.TO|20120615|10.5905|1.663||17.36|32500|6.9009|0.1152|253.237|871.5||||||||||7.344|9.494|6.189|17.38|
amer_0179|BPF.UN.TO|20120715|10.767|1.6528||17.47|28900|6.9376|0.1717|259.3567|582.3333|||||||||||||18.15|18.25
amer_0179|BPF.UN.TO|20120815|10.9848|1.7361||18.35|89100|7.2153|0.1635|264.6021|608.6667|||||||||||||19.28|
amer_0179|BPF.UN.TO|20120915|11.4566|1.7786||18.8|89300|7.0745|0.1596|275.9672|633.3333||||||||||7.443|1.691|-1.581|19.6|
amer_0179|BPF.UN.TO|20121015|11.7509|1.8668||18.98|90200|7.039|-1.686|283.1068||||||||||||||19.03|
amer_0179|BPF.UN.TO|20121115|11.2005|1.8845||19.16|89230|7.5157|-1.6701|269.8475||||||||||||||18.55|
amer_0179|BPF.UN.TO|20121215|11.6057|1.8736||19.05|97532|7.5906|-1.6798|279.6098|||||||||||7.408|8.319|4.342|19.26|
amer_0179|BPF.UN.TO|20130115|11.773|1.8031||19.14|100883|7.1369|-0.209|305.1838||||||||||||||19.65|
amer_0179|BPF.UN.TO|20130215|11.9652|1.9218||20.4|100734|6.6961|-0.1961|310.1664||||||||||||||20.21|
amer_0179|BPF.UN.TO|20130315|12.2415|1.9407||20.6|109564|6.6602|-0.1942|317.3288|||||||||||7.454|1.843|-0.752|21.7|
amer_0179|BPF.UN.TO|20130415|13.2625|2.1514|0.0326|22.18|109920|6.2038|1.7133|347.2244|58.6316|||||||||||||23.42|
amer_0179|BPF.UN.TO|20130515|14.0356|2.2775|0.0345|23.48|117825|5.8773|1.6184|367.4662|62.2632|||||||||||||23.84|
amer_0179|BPF.UN.TO|20130615|13.3219|2.1728|0.0335|22.4|128913|6.1786|1.6964|362.0164|60.2632||||||||||7.753|7.448|4.02|22.59|
amer_0179|BPF.UN.TO|20130715|13.0887|2.2739|0.0452|22.3|134756|6.2242|1.7937|348.6257|55.7|||||||||||||22.15|22.8
amer_0179|BPF.UN.TO|20130815|13.4115|2.33|0.0467|22.85|143313|5.663|1.7505|363.4178|57.625|||||||||||||22.74|
amer_0179|BPF.UN.TO|20130915|13.3293|2.3157|0.0463|22.71|144703|5.7155|1.7613|355.6325|56.75||||||||||7.66|6.561|3.312|22.68|
amer_0179|BPF.UN.TO|20131015|13.0259|2.3739||22.43|149217|5.8047|3.2546|355.0097|30.8219|||||||||||||20.62|
amer_0179|BPF.UN.TO|20131115|12.631|2.302||21.75|149975|5.554|3.3563|331.6538|29.4521|||||||||||||20.59|
amer_0179|BPF.UN.TO|20131215|12.4858|2.2755||21.5|174163|5.6372|3.3953|338.6606|29.6849||||||||||7.35|11.929|8.233|21.61|
amer_0179|BPF.UN.TO|20140115|12.0095|2.0879||20.73|189830|5.8852|4.6792|311.5615|21.3711|||||||||||||21.64|
amer_0179|BPF.UN.TO|20140215|12.4209|2.1595||21.44|202470|5.6903|4.5243|316.2207|22.1031|||||||||||||21.49|
amer_0179|BPF.UN.TO|20140315|11.9226|2.0728||20.58|224770|5.9475|4.7133|312.9142|21.2165||||||||||7.456|9.308|6.377|19.63|
amer_0179|BPF.UN.TO|20140415|11.7925|1.9054|0.0672|20.37|337464|6.0088|6.2347|316.2338|16.0394|||||||||||||20.17|
amer_0179|BPF.UN.TO|20140515|11.7462|1.898|0.068|20.29|402900|6.0325|6.2592|320.1887|15.9764|||||||||||||20.31|
amer_0179|BPF.UN.TO|20140615|11.5262|1.8624|0.0675|19.91|456000|6.66|6.3787|317.4994|15.6772||||||||||7.865|5.626|2.444|20.22|
amer_0179|BPF.UN.TO|20140715|11.881|1.9725|0.0919|20.58|463800|6.4431|5.6851|323.724|17.5897|||||||||||||20.53|20.49
amer_0179|BPF.UN.TO|20140815|11.7771|1.9552|0.0901|20.4|496100|6.5|5.7353|321.2206|17.4359|||||||||||||20.8|
amer_0179|BPF.UN.TO|20140915|12.1466|2.0166|0.0927|21.04|505118|6.3023|5.5608|327.7921|17.9829||||||||||8.054|8.295|5.002|20.43|
amer_0179|BPF.UN.TO|20141015|11.8253|1.9899|0.2462|20.68|456818|6.412|5.9478|324.4844|16.813|||||||||||||20.7|
amer_0179|BPF.UN.TO|20141115|12.1855|2.0505|0.2516|21.31|470518|6.2224|5.7719|329.9314|17.3252|||||||||||||21.99|
amer_0179|BPF.UN.TO|20141215|12.2256|2.0572|0.2531|21.38|430973|6.2021|5.753|331.7989|17.3821||||||||||7.902|6.321|2.63|21.2|
amer_0179|BPF.UN.TO|20150115|12.2554|2.1604||21.77|447973|6.091|3.9504|337.2342|25.314|||||||||||||21.89|21.38
amer_0179|BPF.UN.TO|20150215|12.3906|2.1842||22.01|461818|6.0245|3.9073|334.299|25.593|||||||||||||22.72|
amer_0179|BPF.UN.TO|20150315|12.6439|2.2289||22.46|494478|5.9038|3.829|343.1045|26.1163||||||||||7.736|6.339|3.519|22.02|
amer_0179|BPF.UN.TO|20150415|12.3167|2.1872||22.08|757188|6.0054|3.8043|341.4052|26.2857|||||||||||||21.21|
amer_0179|BPF.UN.TO|20150515|12.1326|2.8579||21.75|1417388|6.0966|3.8621|327.9653|25.8929|||||||||||||21.85|
amer_0179|BPF.UN.TO|20150615|11.9374|2.8316||21.4|249932|5.7491|3.9252|442.8278|25.4762||||||||||10.781|14.036|9.844|21.5|
amer_0179|BPF.UN.TO|20150715|11.3369|1.6293||21.11|111912|5.8579|5.0687|431.9671|19.729|||||||||||||20.87|20.38
amer_0179|BPF.UN.TO|20150815|9.8816|1.4531||18.4|126300|6.7549|5.8152|385.2458|17.1963|||||||||||||18.61|
amer_0179|BPF.UN.TO|20150915|9.4305|1.3658||17.56|141097|7.1139|6.0934|362.0901|16.4112||||||||||11.293|0.966|-2.871|17.8|
amer_0179|BPF.UN.TO|20151015|9.1875|1.3914||17.32|229303|7.2488|1.963|356.505|50.9412|||||||||||||18.21|
amer_0179|BPF.UN.TO|20151115|9.5694|1.4465||18.04|257616|6.9945|1.8847|370.6098|53.0588|||||||||||||18.49|
amer_0179|BPF.UN.TO|20151215|9.23|1.4361||17.4|286967|7.2879|1.954|367.9524|51.1765||||||||||10.923|13.074|8.662|17.28|
amer_0179|BPF.UN.TO|20160115|8.8146|1.2751||17.07|344416|7.5026|3.5735|326.4555|27.9836|||||||||||||16|
amer_0179|BPF.UN.TO|20160215|8.5306|1.3589||16.52|397150|7.7524|3.6925|347.9194|27.082|||||||||||||18.09|
amer_0179|BPF.UN.TO|20160315|9.6253|1.4747||18.64|476121|6.9405|3.2725|377.56|30.5574||||||||||10.487|12.044|8.509|18.62|18.7
amer_0179|BPF.UN.TO|20160415|9.6485|1.4579||18.6|499123|7.0253|4.3011|375.09|23.25|||||||||||||18.53|
amer_0179|BPF.UN.TO|20160515|9.6226|1.4555||18.55|471426|7.1143|4.3127|374.4814|23.1875|||||||||||||18.5|
amer_0179|BPF.UN.TO|20160615|9.6485|1.4705||18.6|330096|7.1312|4.3011|378.3358|23.25||||||||||11.162|14.429|10.004|19.38|
amer_0179|BPF.UN.TO|20160715|11.0115|1.6258||20.84|428809|6.3968|4.3186|423.168|23.1556|||||||||||||20.93|
amer_0179|BPF.UN.TO|20160815|11.2017|1.6943||21.2|471535|6.3198|4.2453|441.0198|23.5556|||||||||||||21.5|
amer_0179|BPF.UN.TO|20160915|11.5874|1.7099||21.93|442243|6.14|4.104|445.077|24.3667||||||||||11.414|16.149|10.506|21.57|
amer_0179|BPF.UN.TO|20161015|11.4513|1.6534|0.0256|21.67|440405|6.2446|8.6294|436.1512|11.5882|||||||||||||21.96|
amer_0179|BPF.UN.TO|20161115|11.3614|1.6818|0.026|21.5|386737|6.3251|8.6977|443.657|11.4973|||||||||||||22|
amer_0179|BPF.UN.TO|20161215|11.8159|1.6933|0.0262|22.36|391698|6.1118|8.3631|446.6999|11.9572||||||||||10.782|14.332|8.746|22.63|
amer_0179|BPF.UN.TO|20170115|11.9034|1.7626|0.0597|22.76|360111|6.0633|8.1722|463.9431|12.2366|||||||||||||22.99|
amer_0179|BPF.UN.TO|20170215|12.0812|1.7796|0.0606|23.1|328463|5.974|8.0519|468.406|12.4194|3||||||||||||22.85|
amer_0179|BPF.UN.TO|20170315|12.0132|1.7264|0.0603|22.97|317422|6.0078|8.0975|454.4086|12.3495||||||||||10.654|10.243|6.572|22.5|
amer_0179|BPF.UN.TO|20170415|12.0111|1.7431|0.1191|22.92|312522|6.0209|7.4171|462.1174|13.4824|||||||||||||23|
amer_0179|BPF.UN.TO|20170515|12.0425|1.7446|0.1192|22.98|255603|6.0052|7.3977|462.5231|13.5176|3|1|20||||||||||22.96|
amer_0179|BPF.UN.TO|20170615|11.9796|1.7637|0.1205|22.86|119622|6.0367|7.4366|467.5946|13.4471||||||||||11.194|12.818|7.923|23.18|
amer_0179|BPF.UN.TO|20170715|12.0666|1.7553|0.184|22.9|79454|6.0262|6.9869|466.986|14.3125|||||||||||||22.84|
amer_0179|BPF.UN.TO|20170815|11.7558|1.5708|0.1793|22.31|91604|6.1856|7.1717|417.8937|13.9438|3||||||||||||21.68|21.26
amer_0179|BPF.UN.TO|20170915|11.4238|1.6249|0.1712|21.68|74724|6.3653|7.3801|432.2968|13.55||||||||||11.725|9.898|5.445|21.87|
amer_0179|BPF.UN.TO|20171015|11.6299|1.6014||22.09|75698|6.2472|4.9796|478.4301|20.0818|3||||||||||||21.8|
amer_0179|BPF.UN.TO|20171115|11.5562|1.6029||21.95|79804|6.287|5.0114|478.8679|19.9545|3||||||||||||22.2|
amer_0179|BPF.UN.TO|20171215|11.6035|1.6205||22.04|42987|6.2613|4.9909|481.2753|20.0364||||||||||11.111|11.689|7.053|22.08|
amer_0179|BPF.UN.TO|20180115|11.9567|1.6178||21.92|39402|6.2956|4.5164|480.3999|22.1414|||||||||||||21.12|
amer_0179|BPF.UN.TO|20180215|11.564|1.5053||21.2|41675|6.5094|4.6698|431.1562|21.4141|3|||48.53|||||47.3||||20.37|
amer_0179|BPF.UN.TO|20180315|11.1876|1.5186||20.51|50993|6.7284|4.8269|443.4124|20.7172||||||||||10.883|4.477|2.412|20.38|
amer_0179|BPF.UN.TO|20180415|10.6887|1.4814||19.61|45499|7.0372|3.3656|437.2843|29.7121|3|||47.859|||||46.6||||20.75|
amer_0179|BPF.UN.TO|20180515|10.9013|1.5083||20|60649|6.9|3.3|442.0992|30.303|3|||47.712|||||46.504||||19.95|
amer_0179|BPF.UN.TO|20180615|10.8959|1.4889||19.99|56235|6.9035|3.3017|432.4693|30.2879||||||||||11.486|10.102|6.287|19.83|
amer_0179|BPF.UN.TO|20180715|10.666|1.4578||19.61|48772|7.0372|2.5497|432.4693|39.22|3|||47.712|||||46.504||||18.79|
amer_0179|BPF.UN.TO|20180815|10.3505|1.4173||19.03|89435|7.2517|2.6274|416.0548|38.06|3|||46.871|||||45.7||||17.99|
amer_0179|BPF.UN.TO|20180915|9.3715|1.2733||17.23|85574|8.0093|2.9019|382.3502|34.46||||||||||11.965|3.872|0.931|17.48|
amer_0179|BPF.UN.TO|20181015|9.2919|1.3075||17.1|51100|8.0702|1.8129|376.2221|55.1613|2|2|19.75|46.7855||1.39|||45.55||||17.14|16.61
amer_0179|BPF.UN.TO|20181115|8.9115|1.299||16.4|34652|8.4146|1.8902|358.932|52.9032|2|2|18.75|46.4535|||||45.2565||||15.88|
amer_0179|BPF.UN.TO|20181215|8.3301|1.1571||15.33|174852|9.002|2.0222|338.1402|49.4516||||||||||11.277|3.241|-0.961|14.48|
amer_0179|BPF.UN.TO|20190115|9.1541|1.3456||16.84|247632|8.1948|-1.0689|366.9066||||||||||||||17|
amer_0179|BPF.UN.TO|20190215|9.3117|1.3688||17.13|283853|8.056|-1.0508|373.225||2|2|18.5|47.435|46.057|||44.8|46.2||||17.25|
amer_0179|BPF.UN.TO|20190315|9.2682|1.3624||17.05|318936|8.0938|-1.0557|371.482|||||||||||10.977|14.617|11.099|16.81|
amer_0179|BPF.UN.TO|20190415|9.2416|1.3287||17|272020|8.1176|2.3529|370.3926|42.5|||||||||||||17.62|
amer_0179|BPF.UN.TO|20190515|9.6711|1.3905||17.79|283533|7.7572|2.2485|387.605|44.475|2.5|||46.8225|45.805|||44.55|45.55||||17.54|
amer_0179|BPF.UN.TO|20190615|9.47|1.3616||17.42|278695|7.9219|2.2962|379.5435|43.55||||||||||11.531|13.221|9.169|17.34|
amer_0179|BPF.UN.TO|20190715|9.5896|1.3691|1.6714|17.62|328265|7.832|3.3485|383.901|29.8644|2.5|||46.8225|45.805||||||||17.65|
amer_0179|BPF.UN.TO|20190815|9.3773|1.3388|1.6516|17.23|328651|8.0093|3.4243|375.4038|29.2034|2.5|2|18.25|46.9|45.9555|||44.7|45.7||||17.01|
amer_0179|BPF.UN.TO|20190915|9.3773|1.3388|1.6224|17.23|361334|8.0093|3.4243|375.4038|29.2034||||||||||11.655|10.928|6.863|17.37|
amer_0179|BPF.UN.TO|20191015|9.3844|1.331|0.0714|17.09|372872|8.0749|6.0269|372.3535|16.5922|2.5|||46.9|45.9555|||44.7|45.7||||17.25|16.74
amer_0179|BPF.UN.TO|20191115|7.9073|1.1215|0.062|14.4|423084|9.5833|7.1528|313.7443|13.9806|2.5|2|16.875|46.031|45.52|||44.361|44.7975||||13.88|
amer_0179|BPF.UN.TO|20191215|7.424|1.053|0.0553|13.52|394317|10.2071|7.6183|294.5711|13.1262|3|1|16|45.1|45.3|||44|43.9|11.232|-0.285|-4.628|13.55|
amer_0179|BPF.UN.TO|20200115|7.5374|1.1243||13.68|478455|10.0877|6.0673|298.0571|16.4819|3|||45|45|||43.8|43.8||||14.45|
amer_0179|BPF.UN.TO|20200215|7.9892|1.1917||14.5|438831|9.5172|5.7241|315.9231|17.4699|3|||45.2|45.2|||44.1|44||||14.41|
amer_0179|BPF.UN.TO|20200315|7.0801|1.0561||12.85|397783|10.6381|6.4591|279.9732|15.4819|3|1|9|42.4|36.1|||35|41.3|9.256|-13.829|-16.918|6.75|
amer_0179|BPF.UN.TO|20200415|3.858|0.5373||6|503774|22.5667|-17.3333|129.129||||||||||||||6.79|
amer_0179|BPF.UN.TO|20200515|4.1671|0.6994||7.81|532161|17.3367|-13.3163|168.0829||3|||40.7|35.4|||34.3|39.6||||6.27|7.05
amer_0179|BPF.UN.TO|20200615|4.5334|0.7774||8.68|473958|15.5991|-11.9816|186.8066||1|1|12|42.1|29.7|||28.5|39.5|5.709|9.217|7.579|7.76|
amer_0179|BPF.UN.TO|20200715|5.0804|0.6268||7.22|521692|18.7535|-15.374|155.3852||||||||||||||7.06|
amer_0179|BPF.UN.TO|20200815|4.6982|0.6095||7.02|491705|19.2877|-15.812|151.0809||1|||42.6|31.4|||29.9|41.2||||6.86|
amer_0179|BPF.UN.TO|20200915|4.4412|0.5886||6.78|358493|19.9705|-16.3717|145.9158|||||||||||9.869|2.133|-0.688|6.5|
amer_0179|BPF.UN.TO|20201015|5.9752|0.471||5.41|148304|25.0277|-31.0536|166.7916||1|||42.6|32.6|||31.1|41.2||||8.47|
amer_0179|BPF.UN.TO|20201115|5.4508|0.7626||8.76|381312|7.0091|-19.1781|180.5654||1|||41.3|33.2|||31.7|40||||10.5|
amer_0179|BPF.UN.TO|20201215|7.1551|0.8619||9.9|98225|5.697|-16.9697|213.4933||1|||41.3|33.2|1.22|-0.24|31.7|39.9|7.808|23.795|19.597|10.66|
amer_0179|BPF.UN.TO|20210115|8.1384|0.8796||10.5|100969|4.419|-3.9048|231.7866||1|||44.2|40.9|||39.5|42.8||||10.77|
amer_0179|BPF.UN.TO|20210215|8.7469|0.9307||11.11|93105|4.1764|-3.6904|256.7515||1|1|13|44.8|36.7|1.31|1.02|35.5|43.5||||11.18|
amer_0179|BPF.UN.TO|20210315|9.7357|0.9802||11.7|82578|3.6496|-3.5043|260.8406|||||||||||6.877|14.103|11.58|12.87|
amer_0179|BPF.UN.TO|20210415|10.8507|1.0498||12.96|79452|3.0093|11.4969|284.9447|8.8859|||||||||||||13.25|
amer_0179|BPF.UN.TO|20210515|10.7525|1.0587||13.07|74049|3.434|11.4002|285.1599|8.8926|1|1|14.5|44.4|33.2|1.33|1.27|31.8|43||||13.99|
amer_0179|BPF.UN.TO|20210615|11.4486|1.1648||14.38|65160|3.6932|10.3616|300.2249|9.3624|||||||||||||14.35|
amer_0179|BPF.UN.TO|20210715|11.5878|1.1397||14.07|47424|4.1343|10.5899|308.4031|9.6175|||||||||||||14.07|
amer_0179|BPF.UN.TO|20210815|11.6451|1.1462||14.15|48650|4.571|10.53|310.5552|9.6846|1|1|15.5|45.8|35.8|1.36|1.5|34.5|44.5||||13.66|
amer_0179|BPF.UN.TO|20210915|11.252|1.1503||14.2|29950|5.2038|10.493|301.5162|9.4027||||||||||11.337|9.123|5.443|13.78|13.38
amer_0179|BPF.UN.TO|20211015|9.2253|1.1705||14.71|32061|5.8383|8.6336|286.0207|10.4646|1|1|15.5|45.8|35.8|1.36|1.5|34.5|44.5||||14.72|
amer_0179|BPF.UN.TO|20211115|10.6684|1.2492||15.7|31256|5.178|8.0892|321.316|11.7559|1|1|17|44.1|35.9|1.31|1.42|34.7|42.8||||15.95|
amer_0179|BPF.UN.TO|20211215|10.1644|1.1864||14.91|62182|5.5707|8.5178|317.2269|11.6063||||||||||9.75|16.422|12.642|15.41|
amer_0179|BPF.UN.TO|20220115|10.6763|1.1619||14.89|62007|5.5808|14.5064|327.1268|7.037|||||||||||||15.08|
amer_0179|BPF.UN.TO|20220215|11.1405|1.1884||15.23||5.3483|14.1825|343.4831|7.3889|1|1|18|45.6|43.2|1.36|1.28|41.9|44.3||||16.1|16.2