amer_0003|BNS.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0003|BNS.TO|1|Bank of Nova Scotia PS Ratio|Bank of Nova Scotia Price to Book Value|Bank of Nova Scotia PEG Ratio|Bank of Nova Scotia Price (CAD)|Bank of Nova Scotia Short Interest|Bank of Nova Scotia Dividend Yield|Bank of Nova Scotia Earnings Yield|Bank of Nova Scotia Market Cap (CAD)|Bank of Nova Scotia PE Ratio|Bank of Nova Scotia Consensus Recommendation|Bank of Nova Scotia Price Target Num Estimates|Bank of Nova Scotia Price Target (CAD)|Bank of Nova Scotia Revenue Estimates for Next Fiscal Year (CAD)|Bank of Nova Scotia Revenue Estimates for Current Fiscal Year (CAD)|Bank of Nova Scotia EPS Estimates for Next Fiscal Year (CAD)|Bank of Nova Scotia EPS Estimates for Current Fiscal Year (CAD)|Bank of Nova Scotia EBITDA Estimates for Current Fiscal Year (CAD)|Bank of Nova Scotia EBITDA Estimates for Next Fiscal Year (CAD)|Bank of Nova Scotia Revenue (Quarterly) (CAD)|Bank of Nova Scotia EBITDA (Quarterly) (CAD)|Bank of Nova Scotia Net Income (Quarterly) (CAD)||
amer_0003|BNS.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0003|BNS.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0003|BNS.TO|5|14.0227617602|14.0221169036|14.0221169036|30.1798780488|15.6451612903|14.0212464589|14.0227617602|14.0443037975|14.0227617602|3.0741989882|7.49794238683|7.49794238683|8.84328358209|7.08474576271|6.11734693878|5.42857142857|||91.3106796117||91.3106796117||
amer_0003|BNS.TO|6|659|633|633|328|434|706|659|632|659|593|243|243|134|118|196|154|||103||103||
amer_0003|BNS.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0003|BNS.TO|19950115||||6.1575||4.7909||||||||||||||||6.1575|6.4075
amer_0003|BNS.TO|19950215||||6.875||4.3704|||||||||||||||||
amer_0003|BNS.TO|19950315||||6.75||4.3097|||||||||||||||||
amer_0003|BNS.TO|19950415||||6.9075||4.486|||||||||||||||||
amer_0003|BNS.TO|19950515||||7.22||4.3828|||||||||||||||||
amer_0003|BNS.TO|19950615||||7.4075||4.1551|||||||||||||||||
amer_0003|BNS.TO|19950715||||7.1575||4.1008|||||||||||||||||
amer_0003|BNS.TO|19950815||||7.3125||4.2435|||||||||||||||||
amer_0003|BNS.TO|19950915||||7.0625||4.1881|||||||||||||||||
amer_0003|BNS.TO|19951015||||7.22||4.2206|||||||||||||||||
amer_0003|BNS.TO|19951115||||7.25||4.2568|||||||||||||||||
amer_0003|BNS.TO|19951215||||7.4375||4.2034|||||||||||||||||
amer_0003|BNS.TO|19960115||||7.875||4.0656|||||||||||||1316||249||
amer_0003|BNS.TO|19960215||||7.6875||3.9833|||||||||||||||||
amer_0003|BNS.TO|19960315||||7.6875||3.968|||||||||||||||||
amer_0003|BNS.TO|19960415||||7.7125||3.968|||||||||||||1297||262||
amer_0003|BNS.TO|19960515||||8.2625||3.9871|||||||||||||||||
amer_0003|BNS.TO|19960615||||8.3||3.875|||||||||||||||||
amer_0003|BNS.TO|19960715||||8.2375||3.8957|||||||||||||1346||275||
amer_0003|BNS.TO|19960815||||8.475||3.7463|||||||||||||||||
amer_0003|BNS.TO|19960915||||9.65||3.8024|||||||||||||||||
amer_0003|BNS.TO|19961015|1.8367|||10.5625||3.2911|9.7041||10.3049||||||||||1403||283||
amer_0003|BNS.TO|19961115|1.9693|||11.675||2.8698|9.0508||11.0488||||||||||||||
amer_0003|BNS.TO|19961215|1.8258|||11.4625||3.0952|9.7619||10.2439||||||||||||||
amer_0003|BNS.TO|19970115|1.9497|||11.9||3.0323|9.1416||10.939||||||||||1551||297||
amer_0003|BNS.TO|19970215|2.1369|||13.025||2.6719|8.4086||11.8925||||||||||||||
amer_0003|BNS.TO|19970315|2.3384|||12.7125||2.4417|7.684||13.014||||||||||||||
amer_0003|BNS.TO|19970415|2.1348|||13.2625||2.7925|8.4169||11.8808||||||||||1593||300||
amer_0003|BNS.TO|19970515|2.2267|||14.225||2.5632|7.9783||12.5339||||||||||||||
amer_0003|BNS.TO|19970615|2.3574|||15.125||2.4211|7.5362||13.2692||||||||||||||
amer_0003|BNS.TO|19970715|2.6005|||16.5||2.2411|6.8315||14.638||||||||||1635||384||
amer_0003|BNS.TO|19970815|2.5303|||14.9875||2.2036|7.4164||13.4836||||||||||||||
amer_0003|BNS.TO|19970915|2.2534|||16.5625||2.4744|8.3276||12.0082||||||||||||||
amer_0003|BNS.TO|19971015|2.588|1.9194|0.2382|15.5375||2.1991|7.2511|15220.9172|13.791||||||||||1621||533||
amer_0003|BNS.TO|19971115|2.3546|1.9441|0.2413|15.6||2.3511|9.3884|15416.8421|10.6514||||||||||||||
amer_0003|BNS.TO|19971215|2.536|2.0939|0.2599|16.8375||2.1829|8.7168|16604.637|11.4721||||||||||||||
amer_0003|BNS.TO|19980115|2.3621|1.9503|0.242|15.9625||2.3911|9.3587|15465.8234|10.6853||||||||||1682||331||
amer_0003|BNS.TO|19980215|2.4454|1.9825|0.264|17.55||2.2792|9.1019|16225.0225|10.9867||||||||||||||
amer_0003|BNS.TO|19980315|2.665|2.1606|0.2892|19.225||2.0914|8.3518|17682.2132|11.9735||||||||||||||
amer_0003|BNS.TO|19980415|2.8791|2.3341|0.3103|19.625||1.9744|7.7308|19102.668|12.9353||||||||||1880||346||
amer_0003|BNS.TO|19980515|2.8342|2.3271|0.3106|19.5||2|7.7764|19494.5176|12.8595||||||||||||||
amer_0003|BNS.TO|19980615|2.7594|2.2658|0.2836|18.2||2.1906|7.9871|18980.215|12.5202||||||||||||||
amer_0003|BNS.TO|19980715|2.6989|2.2161|0.3106|16.975||2.039|8.1662|18563.8748|12.2456||||||||||1832||358||
amer_0003|BNS.TO|19980815|2.1266|1.7088|0.455|12.9||2.3788|9.9018|14963.7566|10.0992||||||||||||||
amer_0003|BNS.TO|19980915|1.9143|1.5382|0.3516|12.5||3.0784|11|13469.83|9.0909||||||||||||||
amer_0003|BNS.TO|19981015|1.608|1.334|0.3268|16.1||3.3122|12.6834|11314.6572|7.8843||||||||||1841||359||
amer_0003|BNS.TO|19981115|2.2153|1.7339||16.8||2.6273|8.2889|16066.6977|12.0644||||||||||||||
amer_0003|BNS.TO|19981215|2.2831|1.9163||16.875||2.3845|7.5|16558.7864|13.3333||||||||||||||
amer_0003|BNS.TO|19990115|2.2017|1.7666||16.25||2.906|8.1356|15968.2799|12.2917||||||||||1989||368||
amer_0003|BNS.TO|19990215|2.0558|1.681||15.575||3.2278|8.5714|15500.8035|11.6667||||||||||||||
amer_0003|BNS.TO|19990315|2.1374|1.7477||16.025||3.2227|8.2443|16115.9148|12.1296||||||||||||||
amer_0003|BNS.TO|19990415|2.1146|1.7291||17.325||3.2137|8.3333|15943.6836|12||||||||||1912||384||
amer_0003|BNS.TO|19990515|2.1962|1.774||16.2||2.9513|8.1953|16632.6082|12.2022||||||||||||||
amer_0003|BNS.TO|19990615|2.0987|1.6952||16||3.4106|8.5759|15894.4747|11.6606||||||||||||||
amer_0003|BNS.TO|19990715|2.1442|1.732||15.675||3.7594|8.3939|16238.937|11.9134||||||||||1942||397||
amer_0003|BNS.TO|19990815|1.8401|1.4461||16.2||4.1876|9.8955|14122.9543|10.1056||||||||||||||
amer_0003|BNS.TO|19990915|2.0742|1.6301||15.75||3.9746|8.779|15919.0792|11.3908||||||||||||||
amer_0003|BNS.TO|19991015|2.087|1.6401||16.8||4.0823|8.725|16017.497|11.4613||||||||||||402||
amer_0003|BNS.TO|19991115||1.7115|1.0051|15.9||3.9876|8.7856|16483.3025|11.3823||||||||||||||
amer_0003|BNS.TO|19991215||1.6011|0.9911|15.525||4.0439|9.391|15420.6608|10.6485||||||||||||||
amer_0003|BNS.TO|20000115||1.4959|0.9663|14.775||3.5691|10.0515|14407.4443|9.9488||||||||||1980||416||
amer_0003|BNS.TO|20000215||1.4524|0.7871|13.95||3.8079|10.4663|14308.5954|9.5545||||||||||||||
amer_0003|BNS.TO|20000315||1.3119|0.7655|14.525||3.9153|11.587|12924.6898|8.6304||||||||||||||
amer_0003|BNS.TO|20000415||1.5276|0.9019|16.875||3.4132|9.9507|15049.9734|10.0495||||||||||2251||465||
amer_0003|BNS.TO|20000515||1.6539|0.7425|18.625||3.2618|9.2847|16961.2508|10.7704||||||||||||||
amer_0003|BNS.TO|20000615||1.7723|0.7818|18.15||3.0978|8.6648|18174.5373|11.5409||||||||||||||
amer_0003|BNS.TO|20000715||1.7119|0.7542|18.775||2.7042|8.9704|17555.5136|11.1478||||||||||2375||548||
amer_0003|BNS.TO|20000815||1.7504|0.4852|19.325||2.523|9.2063|18762.5592|10.8621||||||||||||||
amer_0003|BNS.TO|20000915||1.7759|0.5356|21.875||2.2857|9.0743|19035.5594|11.0201||||||||||||||
amer_0003|BNS.TO|20001015||2.0236|0.5101|21.75||2.5|7.9634|21691.1068|12.5575||||||||||2258||497||
amer_0003|BNS.TO|20001115|2.559|1.9363|0.5331|19.25||2.2002|8.3123|21686.3649|12.0304||||||||||||||
amer_0003|BNS.TO|20001215|2.4592|1.8607|0.4651|21.6||2.5221|8.6499|20839.8248|11.5608||||||||||||||
amer_0003|BNS.TO|20010115|2.5238|1.9096|0.5144|22.725||2.3717|8.4284|21387.586|11.8646||||||||||2383||510||
amer_0003|BNS.TO|20010215|2.5988|2.005|0.4728|21.8||2.3137|8.2391|22976.862|12.1372||||||||||||||
amer_0003|BNS.TO|20010315|2.4123|1.8611|0.4692|20.2||2.3318|8.8759|21328.5219|11.2665||||||||||||||
amer_0003|BNS.TO|20010415|2.257|1.7413|0.4213|19.025||3.3708|9.4869|19954.9052|10.5409||||||||||2549||539||
amer_0003|BNS.TO|20010515|2.1001|1.6019|0.4456|22.175||3.321|10.2618|19113.9812|9.7449||||||||||||||
amer_0003|BNS.TO|20010615|2.5206|1.9227|0.4933|22.7||3|8.5496|22941.7811|11.6964||||||||||||||
amer_0003|BNS.TO|20010715|2.4689|1.8833|0.518|22.675||3.0053|8.7286|22471.4371|11.4566||||||||||2681||554||
amer_0003|BNS.TO|20010815|2.512|1.9168|0.9689|24.125||3.0335|8.3333|23565.1008|12||||||||||||||
amer_0003|BNS.TO|20010915|2.6234|2.0018|1.0132|23.19||2.9009|7.9796|24609.76|12.532||||||||||||||
amer_0003|BNS.TO|20011015|2.5693|1.9605|0.9726|21.925||3.1496|8.1475|24102.4976|12.2737||||||||||2658.3855||566.4969||
amer_0003|BNS.TO|20011115|2.4121|1.9158|0.9605|24.485||3.1224|8.3197|24585.218|12.0197||||||||||||||
amer_0003|BNS.TO|20011215|2.4343|1.9335|1.0051|24.48||2.9839|8.2437|24811.9259|12.1305||||||||||||||
amer_0003|BNS.TO|20020115|2.3972|1.904|1.0011|24.295||3.1174|8.3711|24434.0793|11.9458||||||||||2604.1502||52.2731||
amer_0003|BNS.TO|20020215|2.2368|1.8399||24.765||3.3551|6.8483|23170.246|14.6022||||||||||||||
amer_0003|BNS.TO|20020315|2.5276|2.0791||26.305||3.0375|6.0604|26182.378|16.5005||||||||||||||
amer_0003|BNS.TO|20020415|2.5417|2.0907||26.975||2.5069|6.0268|26328.4513|16.5926||||||||||2703.4656||597.4596||
amer_0003|BNS.TO|20020515|2.6319|2.1234||27.435||2.5302|5.9384|27663.3682|16.8394||||||||||||||
amer_0003|BNS.TO|20020615|2.4901|2.009||24.995||2.554|6.2766|26172.8306|15.9321||||||||||||||
amer_0003|BNS.TO|20020715|2.3651|1.9081||24.625||2.856|6.6083|24859.1364|15.1324||||||||||2658.749||563.7371||
amer_0003|BNS.TO|20020815|2.436|1.9044||23.5||2.8774|6.4719|25439.652|15.4513||||||||||||||
amer_0003|BNS.TO|20020915|2.2711|1.7755||22.4||3.0342|6.9416|23718.4374|14.4059||||||||||||||
amer_0003|BNS.TO|20021015|2.102|1.6433||22.94||3.3135|7.5003|21951.795|13.3329||||||||||2653.2436||582.9393||
amer_0003|BNS.TO|20021115|2.2331|1.7269||24.555||3.1861|7.1369|23315.6379|14.0117||||||||||||||
amer_0003|BNS.TO|20021215|2.5252|1.9528||26.33||2.9713|6.3113|26365.5754|15.8445||||||||||||||
amer_0003|BNS.TO|20030115|2.5349|1.9602||25.35||2.6927|6.2873|26466.3998|15.9051||||||||||2577.5547||594.5864||
amer_0003|BNS.TO|20030215|2.4389|1.8593|0.2995|26.325||2.9836|8.6661|25389.8031|11.5392||||||||||||||
amer_0003|BNS.TO|20030315|2.4955|1.9024|0.2962|25.95||3.017|8.4695|25979.0923|11.807||||||||||||||
amer_0003|BNS.TO|20030415|2.5183|1.9198|0.316|27.895||2.8839|8.393|26215.8153|11.9146||||||||||2501.7901||595.7325||
amer_0003|BNS.TO|20030515|2.7823|2.0921|0.3722|29.275||2.7228|7.7554|28459.073|12.8942||||||||||||||
amer_0003|BNS.TO|20030615|2.9217|2.197|0.3965|30.05|8953832|2.556|7.3853|29885.3024|13.5404||||||||||||||
amer_0003|BNS.TO|20030715|2.9415|2.2118|0.3952|30.235|9502326|2.6811|7.3358|30086.8896|13.6318||||||||||2564.0304||626.2314||
amer_0003|BNS.TO|20030815|3.0832|2.2487|0.3487|30.77|7565358|2.6221|7.3061|31331.8798|13.6873||||||||||||||
amer_0003|BNS.TO|20030915|3.0424|2.219|0.3499|31.55|8169348|2.6136|7.404|30917.4904|13.5062||||||||||||||
amer_0003|BNS.TO|20031015|3.1578|2.3031|0.3601|32.735|8522208|2.6498|7.1335|32089.9092|14.0184||||||||||2342.7454||605.7495||
amer_0003|BNS.TO|20031115|3.4033|2.4236|0.3354|32.045|7680648|2.5416|7.0768|33479.6296|14.1307||||||||||||||
amer_0003|BNS.TO|20031215|3.2723|2.3304|0.3192|32.9|6634338|2.6709|7.3601|32190.9797|13.5868||||||||||||||
amer_0003|BNS.TO|20040115|3.3519|2.3871|0.3347|33.75|6340994|2.6986|7.1853|32974.2767|13.9174||||||||||2519.8518||704.0762||
amer_0003|BNS.TO|20040215|3.5356|2.4331|1.135|34.325|7193158|2.591|7.1767|34571.2185|13.9341||||||||||||||
amer_0003|BNS.TO|20040315|3.592|2.4719|1.1446|35.4|6888666|2.5693|7.0641|35122.2952|14.1562||||||||||||||
amer_0003|BNS.TO|20040415|3.8055|2.6189|1.2275|35.15|3094893|2.5303|6.6677|37210.32|14.9978||||||||||2742.3557||785.6849||
amer_0003|BNS.TO|20040515|3.584|2.4127|0.6233|34.2|4889402|2.7429|7.461|35845.2675|13.403||||||||||||||
amer_0003|BNS.TO|20040615|3.4606|2.3297|0.6475|35.82|6072995|2.6404|7.7269|34611.6645|12.9417||||||||||||||
amer_0003|BNS.TO|20040715|3.6295|2.4434|0.6502|36.6|6061148|2.8531|7.3675|36300.285|13.5731||||||||||2501.6633||730.5389||
amer_0003|BNS.TO|20040815|3.6315|2.4046|0.6153|35.98|7963719|2.7899|7.7067|36022.3071|12.9756||||||||||||||
amer_0003|BNS.TO|20040915|3.6518|2.418|0.6128|36.95|8983775|2.8014|7.6638|36223.9433|13.0483||||||||||||||
amer_0003|BNS.TO|20041015|3.8012|2.517|0.6304|39.6|4740831|2.9365|7.3626|37705.9694|13.5821||||||||||2384.2735||704.4072||
amer_0003|BNS.TO|20041115|3.9225|2.6748|0.6422|37.4|4664290|2.8241|7.3019|39281.2931|13.695||||||||||||||
amer_0003|BNS.TO|20041215|3.852|2.6268|0.6493|40.7|4260313|2.7933|7.4356|38575.3392|13.4489||||||||||||||
amer_0003|BNS.TO|20050115|3.993|2.7229|0.6801|39.5|3642879|2.8364|7.173|39987.247|13.9412||||||||||2537.8318||787.6457||
amer_0003|BNS.TO|20050215|3.9747|2.6771|0.6626|40|4357781|2.9885|7.439|39936.8218|13.4427||||||||||||||
amer_0003|BNS.TO|20050315|4.1051|2.7649|0.6802|39.55|5404155|2.9112|7.2025|41247.879|13.884||||||||||||||
amer_0003|BNS.TO|20050415|3.9797|2.6804|0.677|39.99|4483201|3.1|7.4296|39987.247|13.4597||||||||||2594.4584||826.1965||
amer_0003|BNS.TO|20050515|4.0825|2.6068|0.992|39.75|4076231|3.0969|7.4552|39997.8338|13.4135||||||||||||||
amer_0003|BNS.TO|20050615|4.0196|2.5666|0.9878|40.54|5239704|3.1101|7.5718|39381.7181|13.2069||||||||||||||
amer_0003|BNS.TO|20050715|4.1707|2.6631|1.0078|41.75|5488847|3.1465|7.2974|40862.3832|13.7034||||||||||2608.0568||783.6415||
amer_0003|BNS.TO|20050815|4.1836|2.6689|1.2355|40.9|6874504|3.0153|7.3197|41642.4734|13.6618||||||||||||||
amer_0003|BNS.TO|20050915|4.1097|2.6217|1.2209|43.41|7667725|3.0513|7.4515|40905.9669|13.4202||||||||||||||
amer_0003|BNS.TO|20051015|4.2996|2.7429|1.2239|42.99|5882727|3.1391|7.1222|42796.997|14.0406||||||||||2660.3159||811.5468||
amer_0003|BNS.TO|20051115|4.215|2.7712|1.3022|44.66|7500750|3.0422|7.2591|42904.5904|13.7758||||||||||||||
amer_0003|BNS.TO|20051215|4.3872|2.8844|1.3851|46.14|6763130|2.8602|6.9742|44657.2127|14.3385||||||||||||||
amer_0003|BNS.TO|20060115|4.4952|2.9554|1.4031|46.25|5884928|2.9091|6.8067|45756.3148|14.6914||||||||||2734.4106||852.2986||
amer_0003|BNS.TO|20060215|4.4764|2.9548|1.8054|47.7|6728887|2.911|6.8292|46083.2583|14.6429||||||||||||||
amer_0003|BNS.TO|20060315|4.4716|2.9516|1.8591|46.82|8234776|2.8269|6.8366|46033.8552|14.6272||||||||||||||
amer_0003|BNS.TO|20060415|4.4687|2.9497|1.7737|46.52|5741226|3.0501|6.841|46004.2133|14.6178||||||||||2716.3113||894.2726||
amer_0003|BNS.TO|20060515|4.3209|2.8521|1.5152|44.18|7389341|3.132|7.1661|45105.076|13.9546||||||||||||||
amer_0003|BNS.TO|20060615|4.2272|2.7903|1.5348|44.22|8320459|3.0919|7.3249|44126.8936|13.652||||||||||||||
amer_0003|BNS.TO|20060715|4.3294|2.8578|1.5148|45.55|9069499|3.2446|7.152|45194.0016|13.9821||||||||||2889.4671||935.6262||
amer_0003|BNS.TO|20060815|4.2684|2.7855|1.1104|47.27|8607978|3.1694|7.3914|45871.9225|13.5292||||||||||||||
amer_0003|BNS.TO|20060915|4.2914|2.8005|1.1384|48.04|8786418|3.0917|7.3518|46119.024|13.602||||||||||||||
amer_0003|BNS.TO|20061015|4.5066|2.941|1.1634|49.3|9486888|3.1296|7.0008|48431.894|14.2842||||||||||2867.69||896.5699||
amer_0003|BNS.TO|20061115|4.5169|2.9253|1.1864|51.95|10416620|2.9644|7.0376|49574.5612|14.2093||||||||||||||
amer_0003|BNS.TO|20061215|4.6494|3.0111|1.2087|52.1|11453984|2.9098|6.7753|51494.2149|14.7595||||||||||||||
amer_0003|BNS.TO|20070115|4.7162|3.0543|1.2209|50.76|8404129|2.996|6.9516|50188.0588|14.3851||||||||||3108.7596||1020.5761||
amer_0003|BNS.TO|20070215|4.4652|2.7236|0.8035|50.86|9390155|3.0439|7.2172|51310.4363|13.8559||||||||||||||
amer_0003|BNS.TO|20070315|4.3106|2.6293|0.8211|53.19|11106695|2.9788|7.2172|51310.4363|13.8559||||||||||||||
amer_0003|BNS.TO|20070415|4.5887|2.7989|0.8341|53.39|10514600|3.0451|6.9457|53315.9913|14.3974||||||||||3101.4975||1039.3788||
amer_0003|BNS.TO|20070515|4.4067|2.7693|0.7658|53.81|11493843|3.0292|7.3297|51770.7936|13.6432||||||||||||||
amer_0003|BNS.TO|20070615|4.2855|2.6931|0.7556|51.89|14196208|3.0699|7.2896|52055.6803|13.7182||||||||||||||
amer_0003|BNS.TO|20070715|4.3282|2.7199|0.7479|49.45||3.2165|7.5092|50533.0099|13.317||||||||||3200.9371||1031.839||
amer_0003|BNS.TO|20070815|4.0165|2.6407|0.7874|52.24||3.5235|7.8483|49581.8669|12.7417||||||||||||||
amer_0003|BNS.TO|20070915|4.2102|2.7681|0.8554|52.25||3.2432|7.5776|51352.6478|13.1967||||||||||||||
amer_0003|BNS.TO|20071015|4.2184|2.7735|0.8637|53.48||3.327|7.5315|51667.4533|13.2776||||||||||3077.7968||953.7424||
amer_0003|BNS.TO|20071115|4.0468|2.9046|0.9565|52.85||3.3462|7.7622|50764.56|12.883||||||||||||||
amer_0003|BNS.TO|20071215|4.181|3.0009|0.9674|50.28|10982765|3.3086|7.6641|51414|13.0478||||||||||||||
amer_0003|BNS.TO|20080115|3.9127|2.8083|0.9129|48.19|11586039|3.6067|8.1775|48186.48|12.2287||||||||||2839.3574||835.3414||
amer_0003|BNS.TO|20080215|3.9028|2.6011|5.0317|47.79|11750225|3.6846|7.975|47171.6372|12.5392||||||||||||||
amer_0003|BNS.TO|20080315|3.7163|2.4769|4.6982|46.55|11130663|3.9462|8.6673|43403.8089|11.5377||||||||||||||
amer_0003|BNS.TO|20080415|3.8051|2.536|4.7583|47.82|11999420|4.0052|8.1814|45981.2789|12.2228||||||||||3172||980||
amer_0003|BNS.TO|20080515|3.8918|2.6108||49.75|10492944|3.8454|7.6973|48308.9998|12.9916||||||||||||||
amer_0003|BNS.TO|20080615|4.2327|2.8394||46.67|9487243|3.5791|7.4877|49661.0596|13.3552||||||||||||||
amer_0003|BNS.TO|20080715|3.8135|2.5582||49.98|9921089|4.0994|7.9945|46512.8327|12.5086||||||||||3374||1010||
amer_0003|BNS.TO|20080815|3.9401|2.6057||49.05|10794521|3.8493|7.4546|49464.9032|13.4146||||||||||||||
amer_0003|BNS.TO|20080915|3.8072|2.5179||48|8199934|3.9471|7.872|46843.1564|12.7032||||||||||||||
amer_0003|BNS.TO|20081015|3.2889|2.1751||40.19|5765805|4.3156|7.892|46724.3656|12.671||||||||||2491||315||
amer_0003|BNS.TO|20081115|3.3311|2.1046||37|5782565|4.8157|7.7654|39131.386|12.8776||||||||||||||
amer_0003|BNS.TO|20081215|2.6966|1.7037||33.31|8840682|5.7313|10.1238|30015.6081|9.8777||||||||||||||
amer_0003|BNS.TO|20090115|2.7811|1.7571||29.67|7787190|6.3295|9.7968|31017.451|10.2074||||||||||3351||842||
amer_0003|BNS.TO|20090215|2.3562|1.554||28.71|13807062|6.5718|9.7209|31557.973|10.2871||||||||||||||
amer_0003|BNS.TO|20090315|2.4309|1.6042||31.07|12238421|7.593|11.8591|25883.0442|8.4323||||||||||||||
amer_0003|BNS.TO|20090415|2.6366|1.7399||33.94|12291383|6.183|9.5584|32113.2095|10.462||||||||||3596||872||
amer_0003|BNS.TO|20090515|2.9001|1.9577||38.18|13104883|5.5258|8.0913|35932.3514|12.3589||||||||||||||
amer_0003|BNS.TO|20090615|3.1635|2.1355||43.42|8831102|4.9184|7.202|40369.4448|13.885||||||||||||||
amer_0003|BNS.TO|20090715|3.3378|2.2532||45.92|9380218|4.6512|6.8106|42689.2949|14.6829||||||||||3775||931||
amer_0003|BNS.TO|20090815|3.5779|2.431||45.86|9693557|4.4495|6.2656|44950.0296|15.9601||||||||||||||
amer_0003|BNS.TO|20090915|3.3506|2.2765||48.87|9169114|4.3721|6.1566|45745.9666|16.2428||||||||||||||
amer_0003|BNS.TO|20091015|3.5467|2.4097||45.25|9217245|4.1481|5.9368|48215.412|16.8442||||||||||3735||902||
amer_0003|BNS.TO|20091115|3.3241|2.3018|1.77|48.5|9122216|4.2378|6.9979|47403.4472|14.29||||||||||||||
amer_0003|BNS.TO|20091215|3.3459|2.3168|1.8248|49.22|7122526|3.9476|6.9523|50888.2412|14.3837||||||||||||||
amer_0003|BNS.TO|20100115|3.3888|2.3465|1.7449|44.83|5946445|4.2187|6.8644|47618.6845|14.568||||||||||3906||988||
amer_0003|BNS.TO|20100215|3.1215|2.1704|1.07|47.8|8212988|4.2842|7.4607|46890.9775|13.4035||||||||||||||
amer_0003|BNS.TO|20100315|3.3271|2.3134|1.1165|50.88|7358367|3.966|6.9996|50652.5051|14.2866||||||||||||||
amer_0003|BNS.TO|20100415|3.4388|2.3911|1.1418|51.78|8568444|3.885|6.7723|51708.1927|14.7661||||||||||3873||1097||
amer_0003|BNS.TO|20100515|3.4694|2.4777|0.5255|48.25|8919126|3.7519|7.0213|54019.869|14.2424||||||||||||||
amer_0003|BNS.TO|20100615|3.2896|2.3493|0.5324|49.05|8573774|3.958|7.4051|51207.1959|13.5041||||||||||||||
amer_0003|BNS.TO|20100715|3.2963|2.3541|0.503|51.59|9722963|3.7692|7.3901|53771.692|13.5317||||||||||3784||1062||
amer_0003|BNS.TO|20100815|3.4634|2.3731|0.3746|51.25|10817091|3.8537|7.2706|52792.68|13.754||||||||||||||
amer_0003|BNS.TO|20100915|3.6075|2.4718|0.3966|54.92|11824632|3.7376|6.9802|54432.72|14.3262||||||||||||||
amer_0003|BNS.TO|20101015|3.6748|2.518|0.4106|54.67|9038437|3.5669|6.8523|57038.1|14.5936||||||||||3942||1092||
amer_0003|BNS.TO|20101115|3.6403|2.6207|0.7695|53.22|10165626|3.5963|7.1612|56838.753|13.9642||||||||||||||
amer_0003|BNS.TO|20101215|3.667|2.6399|0.7849|57.1|10166277|3.4605|7.1091|59070.5867|14.0665||||||||||||||
amer_0003|BNS.TO|20110115|3.753|2.7018|0.8018|56.46|27399076|3.4758|6.9462|58809.8584|14.3964||||||||||4240||1208||
amer_0003|BNS.TO|20110215|3.7963|2.4944|0.7529|60|26221681|3.3758|7.1043|60788.82|14.076||||||||||||||
amer_0003|BNS.TO|20110315|3.91|2.5691|0.7323|59.49|20992559|3.3345|6.8977|61542.66|14.4975||||||||||||||
amer_0003|BNS.TO|20110415|3.8009|2.4974|0.7409|57.69|17848389|3.3832|7.0957|61584.54|14.0931||||||||||4639||1583||
amer_0003|BNS.TO|20110515|3.7146|2.3683|0.5739|59.36|21697574|3.4471|7.7016|62463.86|12.9843||||||||||||||
amer_0003|BNS.TO|20110615|3.7094|2.365|0.574|58.1|18886830|3.4228|7.7123|62907.48|12.9663||||||||||||||
amer_0003|BNS.TO|20110715|3.703|2.3609|0.573|54.18|20213039|3.5352|7.7257|61825.48|12.9438||||||||||4298||1264||
amer_0003|BNS.TO|20110815|3.3369|2.0833|0.518|54.53|28029369|3.8921|8.6981|56311.5|11.4967||||||||||||||
amer_0003|BNS.TO|20110915|3.2677|2.0401|0.5073|52.72|26758675|3.7934|8.8824|57776.25|11.2582||||||||||||||
amer_0003|BNS.TO|20111015|3.3553|2.0948|0.5209|52.53|25124262|3.9621|8.6504|56137.9|11.5602||||||||||3506||1126||
amer_0003|BNS.TO|20111115|3.4977|2.1785|0.7204|51.55|28995214|3.9446|8.6148|56620.2236|11.6079||||||||||||||
amer_0003|BNS.TO|20111215|3.1785|1.9796|0.6547|50.83|23157188|4.2294|9.4801|52807.0471|10.5485||||||||||||||
amer_0003|BNS.TO|20120115|3.4313|2.1371|0.7068|51.53|24270255|4.0287|8.7814|56249.8008|11.3877||||||||||4528||1398||
amer_0003|BNS.TO|20120215|3.4732|2.0682|0.7957|53.35|30959098|3.9854|8.8408|57567.6054|11.3112||||||||||||||
amer_0003|BNS.TO|20120315|3.5647|2.1227|0.8167|55.88|29722379|3.9521|8.6137|58052.9426|11.6094||||||||||||||
amer_0003|BNS.TO|20120415|3.5832|2.1337|0.8209|54.8|29796374|3.797|8.5693|61295.8772|11.6695||||||||||4584||1391||
amer_0003|BNS.TO|20120515|3.548|1.9798||52.97|33173195|3.9089|8.3365|61609.1553|11.9955||||||||||||||
amer_0003|BNS.TO|20120615|3.4631|1.9323||52.74|33241298|4.0616|8.5411|59292.2494|11.7081||||||||||||||
amer_0003|BNS.TO|20120715|3.5688|1.9913|1.0853|52.35|30544236|4.0332|8.288|60559.129|12.0656||||||||||5401||2001||
amer_0003|BNS.TO|20120815|3.2999|1.8387|1.0782|52.25|38827096|4.1178|9.6328|59552.6828|10.3812||||||||||||||
amer_0003|BNS.TO|20120915|3.3627|1.8737|1.0988|53.92|34130402|4.0793|9.4528|60114.1763|10.5788||||||||||||||
amer_0003|BNS.TO|20121015|3.4122|1.9012|1.1149|54.25|29021666|4.0653|9.3157|61729.9024|10.7345||||||||||3847||1404||
amer_0003|BNS.TO|20121115|3.4364|1.8277|0.7581|56|34841152|4.1181|9.5054|62995.624|10.5203||||||||||||||
amer_0003|BNS.TO|20121215|3.5236|1.874|0.7774|57.46|26106998|3.8502|9.2702|67378.5464|10.7872||||||||||||||
amer_0003|BNS.TO|20130115|3.6329|1.9322|0.8015|58.65|23304400|3.8916|8.9913|68184.0564|11.1219||||||||||5019||1546||
amer_0003|BNS.TO|20130215|3.6811|1.9069|0.9566|61.43|34525130|3.8141|8.8575|70006.16|11.2898||||||||||||||
amer_0003|BNS.TO|20130315|3.7594|1.9474|0.9769|59.11|27925023|3.6872|8.6732|72414|11.5298||||||||||||||
amer_0003|BNS.TO|20130415|3.6542|1.893|0.9496|58.09|23065954|3.9661|8.9228|68826.08|11.2073||||||||||5076||1522||
amer_0003|BNS.TO|20130515|3.6562|1.8719|0.578|59.04|33881579|3.9119|8.8919|70149.1259|11.2462||||||||||||||
amer_0003|BNS.TO|20130615|3.5644|1.825|0.5635|56.22|22753128|4.0014|9.1207|68579.3385|10.964||||||||||||||
amer_0003|BNS.TO|20130715|3.421|1.7515|0.5408|58.01|21284326|4.1096|9.5032|68231.8283|10.5227||||||||||5251||1691||
amer_0003|BNS.TO|20130815|3.6509|1.7919||58.5|23928120|4.0324|8.4964|69818.9106|11.7697||||||||||||||
amer_0003|BNS.TO|20130915|3.7575|1.8442||59|19264294|3.9144|8.2555|71924.4266|12.1131||||||||||||||
amer_0003|BNS.TO|20131015|3.6942|1.8132||63.39|19430870|4.0508|8.3969|70985.968|11.9091||||||||||5272||1620||
amer_0003|BNS.TO|20131115|3.7484|1.9245||65.21|28829317|3.6516|7.9906|79110.8745|12.5147||||||||||||||
amer_0003|BNS.TO|20131215|3.7337|1.917||66.43|18827442|3.7961|8.022|76101.156|12.4658||||||||||||||
amer_0003|BNS.TO|20140115|3.8691|1.9865||61.1|18076145|3.7871|7.7413|77877.9778|12.9178||||||||||5510||1655||
amer_0003|BNS.TO|20140215|3.6262|1.812||63.32|25837106|3.9546|8.2159|74965.5|12.1715||||||||||||||
amer_0003|BNS.TO|20140315|3.7089|1.8533||64.03|15979033|3.8359|8.0328|77286.15|12.4489||||||||||||||
amer_0003|BNS.TO|20140415|3.6888|1.8433||66.6|17296293|3.8219|8.0766|78841.35|12.3815||||||||||5598||1742||
amer_0003|BNS.TO|20140515|3.744|1.8881|8.2143|69.63|30804562|3.7276|8.0348|80941.9947|12.4459||||||||||||||
amer_0003|BNS.TO|20140615|3.9387|1.9863|8.6416|71.14|20219132|3.5323|7.6375|85419.171|13.0933||||||||||||||
amer_0003|BNS.TO|20140715|4.0218|2.0282|8.8238|74.01|22603113|3.5324|7.4798|86793.9562|13.3694||||||||||6393||2301||
amer_0003|BNS.TO|20140815|3.8894|1.9998|0.6834|72.04|31072275|3.4831|8.0479|88049.95|12.4256||||||||||||||
amer_0003|BNS.TO|20140915|3.8931|2.0017|0.6841|69.27|19710462|3.4826|8.0401|88062.12|12.4376||||||||||||||
amer_0003|BNS.TO|20141015|3.693|1.8988|0.6489|69.02|16848611|3.7021|8.4758|84155.55|11.7983||||||||||5675||1373||
amer_0003|BNS.TO|20141115|3.5436|1.8187|1.1034|70.5|22924539|3.8016|8.4201|81924.6453|11.8763||||||||||||||
amer_0003|BNS.TO|20141215|3.5626|1.8285|1.1093|66.31|20134523|3.7107|8.3753|83932.006|11.9399||||||||||||||
amer_0003|BNS.TO|20150115|3.455|1.7733|1.0758|61.06|18928062|4.2174|8.6359|75002.2926|11.5795||||||||||5773||1679||
amer_0003|BNS.TO|20150215|3.5049|1.734|1.2259|66.81|20546029|3.9472|8.4673|79702.7|11.8102||||||||||||||
amer_0003|BNS.TO|20150315|3.278|1.6217|1.1465|63.54|14793851|4.1441|9.0533|75915.4|11.0457||||||||||||||
amer_0003|BNS.TO|20150415|3.3594|1.662|1.175|66.53|21334453|4.1451|8.834|77064.9|11.3199||||||||||5838||1757||
amer_0003|BNS.TO|20150515|3.3832|1.6943|1.7026|65.4|20907653|4.0061|8.7448|79736.4958|11.4353||||||||||||||
amer_0003|BNS.TO|20150615|3.4282|1.7168|1.7252|64.47|17574291|3.9562|8.6301|80740.7643|11.5874||||||||||||||
amer_0003|BNS.TO|20150715|3.3211|1.6632|1.6714|64.19|17953292|4.1205|8.9083|77522.2653|11.2255||||||||||6004||1795||
amer_0003|BNS.TO|20150815|3.2375|1.5258||60.22|25081904|4.3863|8.6518|73797.191|11.5583||||||||||||||
amer_0003|BNS.TO|20150915|3.0601|1.4422||58.83|20367883|4.5664|9.1535|70886.3689|10.9248||||||||||||||
amer_0003|BNS.TO|20151015|3.1738|1.4958||61.49|31135371|4.4862|8.8255|73229.5203|11.3308||||||||||6029||1783||
amer_0003|BNS.TO|20151115|3.2005|1.5111|61.8008|60.89|25674894|4.422|9.1956|73992.6672|10.8748||||||||||||||
amer_0003|BNS.TO|20151215|3.0853|1.4567|60.7227|55.97|26029780|4.5954|9.539|71201.8529|10.4832||||||||||||||
amer_0003|BNS.TO|20160115|2.8828|1.3611|53.9547|57.39|38754779|5.1464|10.2089|64513.522|9.7954||||||||||6263||1758||
amer_0003|BNS.TO|20160215|2.8679|1.3317|8.9341|54.76|53225800|5.3016|10.2059|62628.18|9.7983||||||||||||||
amer_0003|BNS.TO|20160315|2.9488|1.3688|10.0985|63.47|46955056|4.4834|9.9258|74031.6251|10.0748||||||||||||||
amer_0003|BNS.TO|20160415|3.1835|1.4777|10.3047|65.8|46327675|4.567|9.1941|73730.9768|10.8765||||||||||6496||1523||
amer_0003|BNS.TO|20160515|3.0862|1.5313||64.14|45744009|4.5234|8.9217|74449.1108|11.2086||||||||||||||
amer_0003|BNS.TO|20160615|3.3214|1.6481||63.31|47034526|4.2781|8.2898|78718.8094|12.063||||||||||||||
amer_0003|BNS.TO|20160715|3.1342|1.5552||66.31|44118018|4.3538|8.785|78454.2084|11.3831||||||||||6543||1897||
amer_0003|BNS.TO|20160815|3.1771|1.5585|1.9089|69.81|43651972|4.2439|8.6036|80617.1187|11.623||||||||||||||
amer_0003|BNS.TO|20160915|3.3208|1.629|2.015|69.52|44077441|4.0387|8.2314|84713.0273|12.1487||||||||||||||
amer_0003|BNS.TO|20161015|3.3803|1.6582|1.9836|72.08|42783090|4.1308|8.0864|83990.2199|12.3664||||||||||6634||1939||
amer_0003|BNS.TO|20161115|3.4113|1.6564|7.0782|74.14|43402229|4.0212|7.9906|86509.3396|12.5147||||||||||||||
amer_0003|BNS.TO|20161215|3.528|1.7131|7.5754|74.76|44505540|3.8872|7.7263|89492.8368|12.9428||||||||||||||
amer_0003|BNS.TO|20170115|3.579|1.7379|7.6334|77.76|42050862|3.7824|7.6162|93249.3859|13.13||||||||||6769||1948||
amer_0003|BNS.TO|20170215|3.7425|1.8396|4.8336|77.04|43084612|3.6578|7.3234|96456.9685|13.6548|2.4375|17|82.2941|||||||||||
amer_0003|BNS.TO|20170315|3.665|1.8015|4.8318|77.8|41193381|3.692|7.4782|95562.8415|13.3722|2.4706|17|83|||||||||||
amer_0003|BNS.TO|20170415|3.5936|1.7664|4.7503|75.88|43576208|3.7597|7.6268|95127.8608|13.1117|2.3529|||||||||6483||1997||
amer_0003|BNS.TO|20170515|3.5185|1.6555|0.9013|76.22|34550102|3.9383|8.2993|90342.32|12.0492|2.3529|17|83.3529|||||||||||
amer_0003|BNS.TO|20170615|3.5491|1.6697|0.9214|78.01|25046676|3.8592|8.2278|92184.1116|12.154|2.25|16|84.1875|||||||||||
amer_0003|BNS.TO|20170715|3.6065|1.6968|0.9376|77.67|26812869|3.8197|8.0966|94395.5688|12.3508|2.25|16|84.3125|||||||6781||2045||
amer_0003|BNS.TO|20170815|3.5703|1.7462|0.8914|77.69|28180454|3.8921|8.2551|92357.9497|12.1137|2.2353|17|84.5294|||||||||||
amer_0003|BNS.TO|20170915|3.5364|1.7296|0.8749|80.2|27992259|3.9474|8.3344|91063.884|11.9984|2|16|85.75|||||||||||
amer_0003|BNS.TO|20171015|3.7103|1.8147|0.9224|83.28|23005789|3.7654|7.9436|97054.929|12.5888|1.875|17|86|||||||6225||2015||
amer_0003|BNS.TO|20171115|3.8971|1.8109|1.026|81.51|23213300|3.6461|7.7502|100315.7317|12.9029|1.8823|17|86.2353|||||||||||
amer_0003|BNS.TO|20171215|3.7761|1.7547|1.0248|81.12|21351614|3.6997|7.9985|98864.6613|12.5023|2|16|87.9375|||||||||||
amer_0003|BNS.TO|20180115|3.7919|1.7626|1.0199|81.72|20853628|3.7603|7.9651|98896.7965|12.5547|2|16|88.375|||||||6978||2279||
amer_0003|BNS.TO|20180215|3.539|1.6719|0.7776|79.5|23022909|4.0672|8.8201|91288.3663|11.3378|2|16|88.5625|||||||||||
amer_0003|BNS.TO|20180315|3.742|1.7678|0.7953|79.36|21476243|3.8731|8.3415|95887.92|11.9882|2|||||||||||||
amer_0003|BNS.TO|20180415|3.5726|1.6878|0.7704|78.92|19692173|4.0659|8.7371|93108.56|11.4454|1.9333|15|89.6667|||||||6904||2107||
amer_0003|BNS.TO|20180515|3.5902|1.6643|1.2969|78.24|23511509|4.0127|8.6235|94342.5|11.5962|1.9333|15|89.6|||||||||||
amer_0003|BNS.TO|20180615|3.4467|1.6136|1.2485|74.44|22450059|4.159|8.9826|93646.5201|11.1327|1.9231|13|88.5385|||||||||||
amer_0003|BNS.TO|20180715|3.3474|1.5965|1.2295|77.09|28465383|4.2666|9.249|93017.9372|10.812|2.2|14|86.2857|||||||7055||1983||
amer_0003|BNS.TO|20180815|3.4487|1.5583|2.208|75.53|29418956|4.1807|8.7822|94867.9216|11.3867|2.2143|14|86.3571|||||||||||
amer_0003|BNS.TO|20180915|3.3939|1.5336|2.1602|76.99|29466768|4.2796|8.9238|92675.4781|11.2059|2.3571|14|85.4643|||||||||||
amer_0003|BNS.TO|20181015|3.3423|1.5103|2.1752|70.65|31134561|4.3687|9.0616|92478.401|11.0356|2.3571|||||||||6825||2179||
amer_0003|BNS.TO|20181115|3.1431|1.4304|2.05|72.3|30548772|4.6374|9.584|86787.6621|10.434|2.2857|14|85.25|33141||7.7933||||||||
amer_0003|BNS.TO|20181215|3.1657|1.4406|2.0829|68.05|38184681|4.5524|9.5158|88407.3386|10.5088|2.3571|14|82.4286|||7.9985||||||||
amer_0003|BNS.TO|20190115|3.0155|1.3723|2.0532|74.8|37410127|4.691|9.9897|87364.3651|10.0103|2.2857|14|82.14|||7.9981||||7475||2136||
amer_0003|BNS.TO|20190215|3.2631|1.4625||73.14|38028696|4.4635|8.9422|91715.4643|11.1829|2.3571|14|81.5|33350.6667||7.9927||||||||
amer_0003|BNS.TO|20190315|3.183|1.4266||71.14|36298596|4.6152|9.1671|88719.6205|10.9085|2.7692|||33289.5||7.774||||||||
amer_0003|BNS.TO|20190415|3.1214|1.3989||73.78|35817704|4.7546|9.3483|87407.8892|10.6972|2.7692|||33381||7.762||||7633||2189||
amer_0003|BNS.TO|20190515|3.12|1.3929||68.56|35661799|4.6324|9.249|89454.3538|10.8119|2.7692|13|78.9231|33371.3333||7.755||||||||
amer_0003|BNS.TO|20190615|3.0127|1.3297||70.34|36391964|4.8201|9.5783|84992.3703|10.4403|2.5333|15|78.0667|32984.5||7.6331||||||||
amer_0003|BNS.TO|20190715|3.0648|1.3527||70.46|35216729|4.878|9.4154|85221.9814|10.6209|2.5333|15|77.3333|||7.6184||||7204||1864||
amer_0003|BNS.TO|20190815|2.9077|1.3007||70.8|35914737|4.9589|9.8213|84662.339|10.182|2.5333|15|77.2667|32738.7984||7.6261||||||||
amer_0003|BNS.TO|20190915|3.1654|1.4159||75.25|37419160|4.8025|9.0218|87420.547|11.0842|2.5333|15|76.4|32972.9663||7.4978||||||||
amer_0003|BNS.TO|20191015|3.213|1.4372||75.54|36864508|4.729|8.888|90068.9148|11.2511|2.4|15|77.1333|32973||7.5027||||7808||2201||
amer_0003|BNS.TO|20191115|3.185|1.4614||74.94|37844453|4.5861|8.7224|92547.6604|11.4648|2.4|15|77.7333|34404.839|32699|7.92|7.4946|||||||
amer_0003|BNS.TO|20191215|3.0904|1.418||73.35|36180518|4.6714|8.9892|90857.2367|11.1244|2.4|15|77.7333|34029.8262|32469.7827|7.766|7.3384|||||||
amer_0003|BNS.TO|20200115|3.0679|1.4077||72.28|35902915|4.9173|9.0551|87549.3571|11.0435|2.6667|15|77.7333|33963.8552|32436.0344|7.7557|7.2898|||7788||2287||
amer_0003|BNS.TO|20200215|3.0739|1.4269|5.6099|70.22|38523201|4.7613|9.1043|90197.9999|10.9838|2.6667|15|77.0667|33934.59|32416.5747|7.7181|7.2435|||||||
amer_0003|BNS.TO|20200315|2.085|0.9678|5.0621|57.47|41726262|5.2765|13.4228|81366.5172|7.45|2.6429|14|77.2143|33966.6441|32278.0328|7.7415|7.257|||||||
amer_0003|BNS.TO|20200415|2.3624|1.0562|4.119|55.8|40737908|6.4847|12.2988|66206.5609|8.1309|2.5714|14|66.2857|32451.6408|31503.949|6.9097|6.5469|||7896||1309||
amer_0003|BNS.TO|20200515|2.1253|1.0102||55.17|42696273|6.5806|11.3267|65716.0088|8.8287|2.5714|14|63.2857|32066.534|31655.7823|6.8347|6.2511|||||||
amer_0003|BNS.TO|20200615|2.395|1.0782||56.18|45059073|6.1015|10.6119|70876.381|9.4234|2.5714|13|60.7692|31610.252|31634.6324|6.1647|5.3128|||||||
amer_0003|BNS.TO|20200715|2.29|1.0569||55.01|40502905|6.4818|10.8258|67278.6567|9.2372|2.6154|14|61.4286|||6.1828|5.3337|||7648||1355||
amer_0003|BNS.TO|20200815|2.3233|1.122||56.37|47105926|6.3269|9.6326|68930.3101|10.3815|2.6429|14|61.5714|31724.4309|31717.437|6.1594|5.3443|||||||
amer_0003|BNS.TO|20200915|2.2039|1.0567||55.32|47391854|6.5052|10.2279|67040.6469|9.7772|2.6667|15|60.7027|30950.6278|31413.5456|5.8155|5.1473|||||||
amer_0003|BNS.TO|20201015|2.2658|1.0779||55.35|43455943|6.4183|10.0268|67949.2209|9.9733|2.6429|14|60.7529|31019.0963|31460.1033|5.819|5.1553|||7456||1827||
amer_0003|BNS.TO|20201115|2.2808|1.0861||63.2|45575725|5.9211|9.4105|73657.9414|10.6264|2.5714|13|61.1185|32690.4994|30959.2213|7.0431|5.8435|||||||
amer_0003|BNS.TO|20201215|2.6743|1.2538||68.8|46939611|5.2394|8.1538|83255.2886|12.2642|2.5714|14|67.0386|32116.6|30773|6.915|6.0009|||||||
amer_0003|BNS.TO|20210115|2.8177|1.3278||68.2|45893256|5.2295|7.699|83412.8084|12.9887|2.5|14|69.5143|31817.3633|30269.4175|6.9836|6.0915|||8015||2308||
amer_0003|BNS.TO|20210215|2.8217|1.3559||74.4|49078893|5.0754|7.5004|85945.2426|13.3327|2.5714|14|69.9429|31817.675|30316.8628|7.0095|6.0952|||||||
amer_0003|BNS.TO|20210315|3.1601|1.4923||78.62|52494961|4.6142|6.8188|94595.1696|14.6654|2.5714|14|77.6214|32931.0246|31612.6081|7.58|7.0646|||||||
amer_0003|BNS.TO|20210415|3.1242|1.4954||78.27|46341017|4.6048|6.8048|94789.1612|14.6955|2.5|14|79.9071|32873.4189|31590.0135|||||7623||2366||
amer_0003|BNS.TO|20210515|3.1912|1.497|5.9006|81.21|43841023|4.5948|7.9132|94995.2773|12.6371|2.5|14|80.4071|32930.8931|31571.2357|7.4605|7.0105|||||||
amer_0003|BNS.TO|20210615|3.287|1.5471|6.0911|80.62|43939021|4.451|7.6657|98176.6733|13.0452|2.3571|14|85.6421|32929.75|31634.4444|7.9027|7.4608|||||||
amer_0003|BNS.TO|20210715|3.2613|1.513|5.957|77.87|44434896|4.5512|7.8382|96016.0096|12.7581|2.2857|14|86.9993|32920.7489|31706.8467|7.9482|7.6886|||7684||2461||
amer_0003|BNS.TO|20210815|3.2418|1.5138|0.4112|78.15|48905291|4.4604|8.8589|97970.3178|11.2881|2.2857|14|86.9279|32862.2174|31648.9526|7.9416|7.6636|||||||
amer_0003|BNS.TO|20210915|3.1249|1.4673|0.3982|77.96|42534301|4.6065|9.1491|94962.175|10.9301|2.2857|14|87.4057|32410.5|31446.47|7.8733|7.6162|||||||
amer_0003|BNS.TO|20211015|3.1377|1.4631|0.397|81.14|43278442|4.6195|9.1749|94694.8471|10.8993|||||31474.5012||7.6278|||6936||2489||
amer_0003|BNS.TO|20211115|3.3609|1.5429|0.2357|79.78|44764871|4.3796|9.3674|99900.7425|10.6753|2.2857|14|87.3343|34883.0575|32445.3156|8.4047|7.9236|||||||
amer_0003|BNS.TO|20211215|3.4031|1.6175|0.2471|89.55|44895183|4.1788|8.9379|104732.9944|11.1883|1.8461|13|92.2061|34568.1111|32413.2222|8.7709|8.3055|||||||
amer_0003|BNS.TO|20220115|3.7425|1.7217|0.263|91.56|43185921|4.0349|8.3969|111480.1577|11.9091|1.8461|13|94.1469|||||||||||
amer_0003|BNS.TO|20220215|3.7769|1.7656|0.2697|94.49||3.9345|8.188|114871.9749|12.213|1.8461|13|95.4546|34545.3738|32311.0713|8.7681|8.294||||||91.87|