amer_0007|BMO.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0007|BMO.TO|1|Bank of Montreal PS Ratio|Bank of Montreal Price to Book Value|Bank of Montreal PEG Ratio|Bank of Montreal Price (CAD)|Bank of Montreal Short Interest|Bank of Montreal Dividend Yield|Bank of Montreal Earnings Yield|Bank of Montreal Market Cap (CAD)|Bank of Montreal PE Ratio|Bank of Montreal Consensus Recommendation|Bank of Montreal Price Target Num Estimates|Bank of Montreal Price Target (CAD)|Bank of Montreal Revenue Estimates for Next Fiscal Year (CAD)|Bank of Montreal Revenue Estimates for Current Fiscal Year (CAD)|Bank of Montreal EPS Estimates for Next Fiscal Year (CAD)|Bank of Montreal EPS Estimates for Current Fiscal Year (CAD)|Bank of Montreal EBITDA Estimates for Current Fiscal Year (CAD)|Bank of Montreal EBITDA Estimates for Next Fiscal Year (CAD)|Bank of Montreal Revenue (Quarterly) (CAD)|Bank of Montreal EBITDA (Quarterly) (CAD)|Bank of Montreal Net Income (Quarterly) (CAD)||
amer_0007|BMO.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0007|BMO.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
amer_0007|BMO.TO|5|14.025297619|14.0212464589|14.0030911901|30.2721712538|15.6451612903|14.0212464589|14.0014144272|14.0212464589|14.0014144272|8.89756097561|6.77695167286|6.77695167286|7.88815789474|6.80487804878|6.41711229947|5.61744966443|||91.3238095238||91.3063063063||
amer_0007|BMO.TO|6|672|706|647|327|434|706|707|706|707|205|269|269|152|123|187|149|||105||111||
amer_0007|BMO.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0007|BMO.TO|19940115|||||||||||||||||||||202.9275||
amer_0007|BMO.TO|19940415|||||||||||||||||||||210.8392||
amer_0007|BMO.TO|19940715|||||||||||||||||||||211.4531||
amer_0007|BMO.TO|19941015|||||||||||||||||||||190.6102||
amer_0007|BMO.TO|19950115||0.5727||6.125||9.7959|24.2594|3251.8482|4.1221||||||||||||228.0084|6.4075|
amer_0007|BMO.TO|19950215||0.6242||6.75||9.1518|22.474|3543.9264|4.4496||||||||||||||
amer_0007|BMO.TO|19950315||0.6358||6.6875||8.9847|22.0636|3609.8476|4.5324||||||||||||||
amer_0007|BMO.TO|19950415||0.6242||6.9375||9.1518|22.474|3543.9264|4.4496||||||||||||224.9492||
amer_0007|BMO.TO|19950515||0.6444||7.1575||9.0811|21.6856|3658.6294|4.6114||||||||||||||
amer_0007|BMO.TO|19950615||0.6676||7.1875||8.7652|20.9313|3790.4719|4.7775||||||||||||||
amer_0007|BMO.TO|19950715||0.688||7.1575||8.5049|20.3097|3906.4933|4.9238||||||||||1473.2814||263.7693||
amer_0007|BMO.TO|19950815||0.6306||7.375||8.9335|21.9398|3845.4586|4.5579||||||||||||||
amer_0007|BMO.TO|19950915||0.6415||7.375||8.7815|21.5664|3912.0351|4.6368||||||||||||||
amer_0007|BMO.TO|19951015||0.6605||7.4375||8.5289|20.9461|4027.8782|4.7742||||||||||1447.792||268.4928||
amer_0007|BMO.TO|19951115||0.6487||7.6875||8.4924|22.4734|4005.3752|4.4497||||||||||||||
amer_0007|BMO.TO|19951215||0.646||7.75||8.7273|22.5699|3988.2356|4.4307||||||||||||||
amer_0007|BMO.TO|19960115||0.6727||8.3125||8.381|21.6743|4153.0388|4.6138||||||||||1517.3172||295.492||
amer_0007|BMO.TO|19960215||0.6727||7.97||8.3385|22.8257|4263.9279|4.381||||||||||||||
amer_0007|BMO.TO|19960315||0.67||7.9375||8.3721|22.9177|4246.809|4.3634||||||||||||||
amer_0007|BMO.TO|19960415|0.7227|0.6856||8.175||8.1818|22.3969|4345.572|4.4649||||||||||1508.5092||280.4629||
amer_0007|BMO.TO|19960515|0.7415|0.66||8.15||8.2695|23.9738|4279.0437|4.1712||||||||||||||
amer_0007|BMO.TO|19960615|0.7161|0.6489||8.35||8.5981|24.3846|4206.9618|4.101||||||||||||||
amer_0007|BMO.TO|19960715|0.7359|0.6782||8.1875||8.2265|23.3307|4396.9959|4.2862||||||||||1514.3603||299.574||
amer_0007|BMO.TO|19960815|0.7314|0.6551||8.4||8.4685|24.2303|4330.1822|4.1271||||||||||||||
amer_0007|BMO.TO|19960915|0.7238|0.6492||9.15||8.5455|24.0863|4291.1715|4.1517||||||||||||||
amer_0007|BMO.TO|19961015|0.8307|0.7436||10.1375||7.4603|21.0521|4915.3419|4.7501||||||||||1578.5972||291.2918||
amer_0007|BMO.TO|19961115|0.8865|0.8189||10.95||6.9811|18.5635|5510.6644|5.3869||||||||||||||
amer_0007|BMO.TO|19961215|0.8599|0.7687||10.9||7.4372|19.7018|5172.7463|5.0757||||||||||||||
amer_0007|BMO.TO|19970115|0.9185|0.8325||11.65||6.8677|19.4269|5601.6424|5.1475||||||||||1680.8195||322.1458||
amer_0007|BMO.TO|19970215|1.015|0.9128||12.2125||6.2295|16.9835|6342.4628|5.8881||||||||||||||
amer_0007|BMO.TO|19970315|1.1169|1.0045||12.2375||5.6611|16.1319|6979.3084|6.1989||||||||||||||
amer_0007|BMO.TO|19970415|1.014|0.9119|0.4629|12.675||6.2359|18.063|6335.9644|5.5362||||||||||1706.0877||314.0184||
amer_0007|BMO.TO|19970515|1.0848|0.9712|0.4798|13.0875||5.6558|16.8936|6994.2994|5.9194||||||||||||||
amer_0007|BMO.TO|19970615|1.0777|0.9648|0.4802|13.475||5.8427|16.5288|6948.7551|6.0501||||||||||||||
amer_0007|BMO.TO|19970715|1.1554|1.0344|0.5254|14.3625||5.4498|15.7031|7449.7421|6.3682||||||||||1837.0779||372.0193||
amer_0007|BMO.TO|19970815|1.1174|1.0162|0.4211|13.25||5.5172|16.5241|7552.035|6.0518||||||||||||||
amer_0007|BMO.TO|19970915|1.0038|0.9128|0.3825|14.725||6.142|17.486|6783.8108|5.7188||||||||||||||
amer_0007|BMO.TO|19971015|1.1646|1.0591|0.4247|15.2125||5.2936|15.6493|7871.0434|6.3901||||||||||1833.8987||297.033||
amer_0007|BMO.TO|19971115|1.2057|1.1069|0.6277|15.25||5.0774|13.9313|8444.3828|7.1781||||||||||||||
amer_0007|BMO.TO|19971215|1.2281|1.1274|0.6618|15.8375||4.9848|14.4642|8601.2444|6.9136||||||||||||||
amer_0007|BMO.TO|19980115|1.1059|1.0152|0.6183|16.775||5.5359|14.6471|7745.0415|6.8273||||||||||1802.097||361.0019||
amer_0007|BMO.TO|19980215|1.2869|1.1539|0.6172|19||4.7966|12.7166|9160.4735|7.8638||||||||||||||
amer_0007|BMO.TO|19980315|1.4191|1.2725|0.6808|19.125||4.3495|12.2109|10102.0211|8.1894||||||||||||||
amer_0007|BMO.TO|19980415|1.42|1.2733|0.6853|19.5||4.3467|11.372|10108.5596|8.7935||||||||||1879.0265||376.9506||
amer_0007|BMO.TO|19980515|1.3977|1.2504|0.6237|20.4625||4.3243|12.6372|10177.3014|7.9131||||||||||||||
amer_0007|BMO.TO|19980615|1.4768|1.3212|0.6481|20.25||4.19|11.9086|10753.6222|8.3973||||||||||||||
amer_0007|BMO.TO|19980715|1.5128|1.3534|0.6612|18.4125||4.0904|12.0534|11015.5862|8.2964||||||||||1881.028||377.9289||
amer_0007|BMO.TO|19980815|1.1401|0.9818|1.1228|13.7875||5.5129|13.8254|8367.0317|7.233||||||||||||||
amer_0007|BMO.TO|19980915|1.0482|0.9026|0.8745|13.75||5.9966|18.0891|7692.1654|5.5282||||||||||||||
amer_0007|BMO.TO|19981015|0.9678|0.8334|0.9362|15.775||6.4945|17.1354|7102.4764|5.8359||||||||||1579.9413||234.1054||
amer_0007|BMO.TO|19981115|1.205|0.9783||16.125||5.5|16.0394|8461.856|6.2346||||||||||||||
amer_0007|BMO.TO|19981215|1.2474|1.0126||15.425||5.3132|14.6103|8759.3431|6.8445||||||||||||||
amer_0007|BMO.TO|19990115|1.2351|1.0027||16.6875||5.3659|14.3478|8673.4024|6.9697||||||||||1898.0209||361.9882||
amer_0007|BMO.TO|19990215|1.1976|0.9674||15.5625||5.5807|13.6653|8498.3675|7.3178||||||||||||||
amer_0007|BMO.TO|19990315|1.1948|0.9651||15.1375||5.5938|14.4589|8478.496|6.9162||||||||||||||
amer_0007|BMO.TO|19990415|1.1892|0.9606||15.2||5.6201|13.748|8438.753|7.2738||||||||||1926.0394||363.9679||
amer_0007|BMO.TO|19990515|1.1155|0.8955||14.2125||5.9567|15.0848|7984.1348|6.6292||||||||||||||
amer_0007|BMO.TO|19990615|1.0561|0.8478||13.375||6.3972|16.366|7559.0227|6.1102||||||||||||||
amer_0007|BMO.TO|19990715|1.0199|0.8188||13.725||6.6242|15.665|7299.9701|6.3837||||||||||1990.972||397.9837||
amer_0007|BMO.TO|19990815|0.9313|0.7259||13.125||7.2978|16.5642|6743.9112|6.0371||||||||||||||
amer_0007|BMO.TO|19990915|0.991|0.7724||12.775||6.8582|16.9196|7176.2132|5.9103||||||||||||||
amer_0007|BMO.TO|19991015|0.9497|0.7402||14.1625||7.1567|17.4235|6876.9272|5.7394||||||||||1973.8041||257.5075||
amer_0007|BMO.TO|19991115|0.9582|0.7993|2.0111|13.275||6.6368|17.8284|7443.517|5.609||||||||||||||
amer_0007|BMO.TO|19991215|0.8671|0.7233|1.962|12.325||7.4529|18.4738|6735.8822|5.4131||||||||||||||
amer_0007|BMO.TO|20000115|0.7803|0.6509|1.7656|12.0375||8.2819|19.9159|6061.6264|5.0211||||||||||2092.0139||473.9583||
amer_0007|BMO.TO|20000215|0.7515|0.6257|0.3381|11.1||8.5173|20.92|5988.1926|4.7801||||||||||||||
amer_0007|BMO.TO|20000315|0.7264|0.6047|0.3175|12.75||8.812|23.4903|5787.9186|4.2571||||||||||||||
amer_0007|BMO.TO|20000415|0.894|0.7442|0.3943|13.4375||7.1603|19.3515|7123.0786|5.1676||||||||||2248.2227||497.6303||
amer_0007|BMO.TO|20000515|0.8869|0.7344|0.184|15.125||7.0545|20.4998|7370.7068|4.8781||||||||||||||
amer_0007|BMO.TO|20000615|1.0505|0.8699|0.2086|15.625||5.9555|18.3998|8730.9372|5.4348||||||||||||||
amer_0007|BMO.TO|20000715|1.0312|0.8539|0.2158|15.9375||6.0672|17.9049|8570.1218|5.5851||||||||||2061.5339||401.308||
amer_0007|BMO.TO|20000815|1.0375|0.8598|0.2218|15.1||6.0709|17.8425|8515.065|5.6046||||||||||||||
amer_0007|BMO.TO|20000915|0.9799|0.8121|0.2274|17.075||6.4274|18.0986|8042.7347|5.5253||||||||||||||
amer_0007|BMO.TO|20001015|1.1062|0.9168|0.2376|17.625||5.6936|16.3514|9079.2372|6.1157||||||||||2125.6931||484.6549||
amer_0007|BMO.TO|20001115|1.1016|0.8856|0.1428|17.975||5.7513|18.526|9086.4276|5.3978||||||||||||||
amer_0007|BMO.TO|20001215|1.199|0.9639|0.1491|19.65||5.284|17.3766|9889.9003|5.7549||||||||||||||
amer_0007|BMO.TO|20010115|1.2013|0.9658|0.1585|20.4425||5.2736|17.1931|9909.4972|5.8163||||||||||2158.5969||416.7291||
amer_0007|BMO.TO|20010215|1.3488|1.1036|0.3162|19.125||4.779|14.3526|11345.8567|6.9674||||||||||||||
amer_0007|BMO.TO|20010315|1.2592|1.0303|0.2769|39.54||5.1193|15.9534|10591.7475|6.2683||||||||||||||
amer_0007|BMO.TO|20010415|2.3938|1.9587|0.5443|35.2||2.6928|8.1948|20135.9016|12.2029||||||||||2452.3956||606.5725||
amer_0007|BMO.TO|20010515|2.1265|1.7584|0.5685|39||3.0243|9.2194|17762.0887|10.8467||||||||||||||
amer_0007|BMO.TO|20010615|2.5694|2.1246|0.6312|39.1||2.503|8.2513|21461.4681|12.1193||||||||||||||
amer_0007|BMO.TO|20010715|2.3698|1.9596|0.5922|40.85||2.7138|8.6483|19794.2136|11.5629||||||||||2189.6024||443.4251||
amer_0007|BMO.TO|20010815|2.3933|1.9865|0.4855|41.55||2.6847|8.32|20609.1081|12.0192||||||||||||||
amer_0007|BMO.TO|20010915|2.4847|2.0623|0.4972|39.29||2.586|8.6973|21395.909|11.4979||||||||||||||
amer_0007|BMO.TO|20011015|2.2931|1.9033|0.4514|33.86||2.8021|9.2863|19746.1651|10.7686||||||||||1918.0857||4.8342||
amer_0007|BMO.TO|20011115|2.1853|1.8488||34.55||3.0761|7.5374|17807.5666|13.2671||||||||||||||
amer_0007|BMO.TO|20011215|2.1607|1.828||35.9||3.1111|7.7678|17607.042|12.8736||||||||||||||
amer_0007|BMO.TO|20020115|2.1787|1.8432||36||3.0854|7.3851|17753.7673|13.5407||||||||||2178.0453||372.2477||
amer_0007|BMO.TO|20020215|2.0461|1.7282||36.01||3.2806|7.5513|17024.3378|13.2427||||||||||||||
amer_0007|BMO.TO|20020315|2.185|1.8455||38.62||3.0719|7.2102|18180.523|13.8692||||||||||||||
amer_0007|BMO.TO|20020415|2.2728|1.9196||37.68||2.9534|6.7083|18910.4874|14.907||||||||||2193.8215||301.082||
amer_0007|BMO.TO|20020515|2.2552|1.8579||38||3.0769|5.6983|18499.9857|17.5491||||||||||||||
amer_0007|BMO.TO|20020615|2.1607|1.78||35.65||3.2115|5.6496|17724.6547|17.7005||||||||||||||
amer_0007|BMO.TO|20020715|2.0937|1.7248||35.26||3.3143|5.9889|17175.053|16.6977||||||||||2117.1813||345.2098||
amer_0007|BMO.TO|20020815|2.1752|1.7475||37.4||3.2552|5.3388|17823.3492|18.7309||||||||||||||
amer_0007|BMO.TO|20020915|2.2442|1.8029||36.89||3.1551|5.0942|18388.7796|19.6302||||||||||||||
amer_0007|BMO.TO|20021015|2.1002|1.6872||38.1||3.3714|5.6738|17208.751|17.6248||||||||||2264.6088||399.2349||
amer_0007|BMO.TO|20021115|2.2084|1.8377|26.7066|40||3.0992|6.9142|19069.7897|14.463||||||||||||||
amer_0007|BMO.TO|20021215|2.3663|1.9692|27.5326|41.69||2.8923|6.7068|20434.0283|14.9104||||||||||||||
amer_0007|BMO.TO|20030115|2.3983|1.9958|29.274|41.3||2.8537|6.3078|20709.831|15.8534||||||||||2279.5012||398.4185||
amer_0007|BMO.TO|20030215|2.2554|1.8718|5.2054|42||3.006|6.7342|19751.7134|14.8495||||||||||||||
amer_0007|BMO.TO|20030315|2.3645|1.9623|5.1771|40.12||2.9391|6.7711|20706.6434|14.7687||||||||||||||
amer_0007|BMO.TO|20030415|2.2684|1.8826|5.2607|40.1||3.0635|6.6634|19865.5134|15.0072||||||||||2163.8264||409.5661||
amer_0007|BMO.TO|20030515|2.2647|1.8576|0.3536|40.21||3.1778|7.3632|19653.7635|13.5811||||||||||||||
amer_0007|BMO.TO|20030615|2.3075|1.8928|0.3634|42.55|3234202|3.1188|7.1631|20025.5245|13.9604||||||||||||||
amer_0007|BMO.TO|20030715|2.4389|2.0005|0.3831|44.65|3409250|2.9508|6.7955|21165.5915|14.7157||||||||||2306.5015||503.7996||
amer_0007|BMO.TO|20030815|2.4798|2.0077|0.205|46.5|3451962|2.9318|7.308|21919.3304|13.6836||||||||||||||
amer_0007|BMO.TO|20030915|2.6043|2.1086|0.2145|46.69|3680657|2.7916|6.9837|23020.2786|14.319||||||||||||||
amer_0007|BMO.TO|20031015|2.7221|2.2039|0.2258|49.33|3088196|2.6708|6.6334|24061.4468|15.0753||||||||||2247.2134||470.0491||
amer_0007|BMO.TO|20031115|2.8707|2.3183|0.5246|53.43|3136849|2.519|6.7024|25586.1752|14.9201||||||||||||||
amer_0007|BMO.TO|20031215|3.0327|2.4492|0.5523|53.5|4236761|2.4769|6.3667|27030.1128|15.7066||||||||||||||
amer_0007|BMO.TO|20040115|3.1224|2.5216|0.5503|57.79|4126067|2.4057|6.3892|27829.5247|15.6515||||||||||2363.6845||532.0275||
amer_0007|BMO.TO|20040215|3.2075|2.4902|0.4319|54.36|3890856|2.3881|6.504|28703.803|15.3752||||||||||||||
amer_0007|BMO.TO|20040315|3.0065|2.335|0.4017|54.23|3444085|2.5468|6.9925|26905.1051|14.301||||||||||||||
amer_0007|BMO.TO|20040415|3.1216|2.3936|0.4233|51.9|2895502|2.4845|6.6359|27935.0858|15.0695||||||||||2405.0459||590.9777||
amer_0007|BMO.TO|20040515|3.1716|2.1163|0.3283|53.74|2945980|2.8367|7.9488|26468.1007|12.5806||||||||||||||
amer_0007|BMO.TO|20040615|3.2041|2.2338|0.3473|53.37|3675567|2.6875|7.5135|26739.3108|13.3094||||||||||||||
amer_0007|BMO.TO|20040715|3.2824|2.2426|0.3423|55.4|3966822|2.6769|7.6224|27392.2241|13.1192||||||||||2360.6121||642.7146||
amer_0007|BMO.TO|20040815|3.4402|2.2111|0.3729|54.28|3960684|2.7907|7.8043|26699.6063|12.8135||||||||||||||
amer_0007|BMO.TO|20040915|3.5183|2.2172|0.3682|55.3|4857653|2.7829|7.9024|27305.8462|12.6543||||||||||||||
amer_0007|BMO.TO|20041015|3.6603|2.4003|0.3856|57.55|2388492|2.5707|7.5462|28408.1005|13.2517||||||||||2073.5343||539.8436||
amer_0007|BMO.TO|20041115|3.7142|2.271|0.451|55.11|2188750|2.7528|7.7148|28405.8632|12.9621||||||||||||||
amer_0007|BMO.TO|20041215|3.6572|2.1712|0.4439|57.76|2033535|2.8794|7.8375|27970.0829|12.7592||||||||||||||
amer_0007|BMO.TO|20050115|3.7136|2.2651|0.4543|55.28|1515633|2.7599|7.6589|28400.8542|13.0568||||||||||2411.3123||601.5877||
amer_0007|BMO.TO|20050215|3.6252|2.0616|0.4952|54.71|2720966|3.1198|8.3323|27886.0713|12.0015||||||||||||||
amer_0007|BMO.TO|20050315|3.6414|2.1408|0.4959|56.18|3120699|3.0043|8.3217|28011.2332|12.0167||||||||||||||
amer_0007|BMO.TO|20050415|3.7033|2.1707|0.5082|56.65|2330085|2.963|8.1201|28486.8484|12.3151||||||||||2397.9849||599.4962||
amer_0007|BMO.TO|20050515|3.3703|2.1835|0.8551|55.26|2407903|3.1127|8.2154|28135.1572|12.1722||||||||||||||
amer_0007|BMO.TO|20050615|3.3099|2.1874|0.8438|57.03|3562366|3.1071|8.3264|27631.5862|12.01||||||||||||||
amer_0007|BMO.TO|20050715|3.4879|2.2421|0.8661|61.1|4036601|3.0314|8.1116|29117.3698|12.328||||||||||2410.922||547.3246||
amer_0007|BMO.TO|20050815|3.2713|2.2728|5.0433|57.87|4466758|3.0462|7.1685|29959.5232|13.95||||||||||||||
amer_0007|BMO.TO|20050915|3.1462|2.2328|4.6497|57.8|5486570|3.1008|7.7752|28814.3503|12.8614||||||||||||||
amer_0007|BMO.TO|20051015|3.1277|2.204|4.5856|57.81|4000241|3.1414|7.8839|28644.3246|12.6841||||||||||2620.9273||663.4177||
amer_0007|BMO.TO|20051115|2.9852|2.1827|2.3972|62.7|4679617|3.2007|8.1863|28817.6224|12.2156||||||||||||||
amer_0007|BMO.TO|20051215|3.2541|2.3852|2.6501|65|5572075|2.9291|7.4048|31413.7595|13.5047||||||||||||||
amer_0007|BMO.TO|20060115|3.5148|2.5294|2.7937|68.3|4636950|2.762|7.0244|33929.8616|14.2362||||||||||2481.7934||606.5089||
amer_0007|BMO.TO|20060215|3.4387|2.3845|7.6452|68.97|8967642|2.8232|6.9696|33618.9843|14.3481||||||||||||||
amer_0007|BMO.TO|20060315|3.3713|2.3696|7.5302|66.35|3425066|2.8409|7.0761|32960.4784|14.1322||||||||||||||
amer_0007|BMO.TO|20060415|3.3806|2.2832|7.3912|64.67|3754262|2.9485|7.2091|33050.9602|13.8713||||||||||2472.9262||644.1889||
amer_0007|BMO.TO|20060515|3.1947|2.125|4.0814|62.01|4620438|3.2269|7.6661|31423.5001|13.0444||||||||||||||
amer_0007|BMO.TO|20060615|3.0764|2.148|4.0624|60.06|4961910|3.1924|7.702|30259.6667|12.9836||||||||||||||
amer_0007|BMO.TO|20060715|3.1677|2.1156|3.9719|63.95|5816255|3.2412|7.8775|31157.6244|12.6944||||||||||2570.4265||710.4876||
amer_0007|BMO.TO|20060815|3.1907|2.1504|0.9017|66.92|4891498|3.3692|7.9067|31721.7934|12.6475||||||||||||||
amer_0007|BMO.TO|20060915|3.3305|2.2663|0.9349|67.6|5550350|3.1968|7.6266|33112.0911|13.112||||||||||||||
amer_0007|BMO.TO|20061015|3.4664|2.28|0.9579|69.45|7081750|3.1777|7.4433|34462.3803|13.4349||||||||||2461.5245||695.5829||
amer_0007|BMO.TO|20061115|3.5252|2.4391|1.2856|68.39|6258555|3.2075|7.3141|34550.1009|13.6723||||||||||||||
amer_0007|BMO.TO|20061215|3.5236|2.3892|1.269|69|6392682|3.2744|7.4097|34535.0791|13.4958||||||||||||||
amer_0007|BMO.TO|20070115|3.4945|2.3951|1.26|70.01|5816896|3.2664|7.4622|34249.6652|13.4008||||||||||2065.8436||348.0306||
amer_0007|BMO.TO|20070215|3.7884|2.3985||70.76|6601910|3.4355|6.5077|35699.5045|15.3664||||||||||||||
amer_0007|BMO.TO|20070315|3.6768|2.3872||69.72|6552844|3.4517|6.7819|34647.7515|14.7452||||||||||||||
amer_0007|BMO.TO|20070415|3.7278|2.4216||69.46|6703562|3.4027|6.5711|35128.5529|15.2181||||||||||2528.0089||671.1037||
amer_0007|BMO.TO|20070515|3.6187|2.2756||71.16|6910152|3.7722|6.8824|34226.9782|14.5299||||||||||||||
amer_0007|BMO.TO|20070615|3.6541|2.2913||68.4|6756825|3.7464|6.6321|34561.9976|15.0782||||||||||||||
amer_0007|BMO.TO|20070715|3.6329|2.3143||66.59||3.709|6.7457|34361.986|14.8243||||||||||2554.5735||660.2066||
amer_0007|BMO.TO|20070815|3.5135|2.1544||64.95||3.9758|7.4953|33139.8472|13.3416||||||||||||||
amer_0007|BMO.TO|20070915|3.4035|2.0274||65||4.2249|7.3221|32102.0441|13.6573||||||||||||||
amer_0007|BMO.TO|20071015|3.4464|2.0811||63||4.1158|7.1488|32506.1886|13.9883||||||||||2199.6016||451.7326||
amer_0007|BMO.TO|20071115|3.1233|1.9377||63.44||4.5577|6.6266|28682.3121|15.0907||||||||||||||
amer_0007|BMO.TO|20071215|3.2699|1.9417||56.33|6107576|4.5485|6.8377|30028.4314|14.6248||||||||||||||
amer_0007|BMO.TO|20080115|3.1162|1.8263||56.75|6245488|4.8358|7.3739|28617.499|13.5614||||||||||2026.1044||255.0201||
amer_0007|BMO.TO|20080215|3.078|1.7415||49.7|6120320|5.1064|7.127|28191.5082|14.0312||||||||||||||
amer_0007|BMO.TO|20080315|2.2884|1.35||45.95|5950049|6.5871|9.3321|20960.0992|10.7157||||||||||||||
amer_0007|BMO.TO|20080415|2.59|1.5182||50.1|7704509|5.8574|8.4486|23721.8182|11.8363||||||||||2620||642||
amer_0007|BMO.TO|20080515|2.734|1.5253||48.77|6558453|5.5947|7.6604|25534.208|13.0542||||||||||||||
amer_0007|BMO.TO|20080615|2.3987|1.4872||42.5|5572801|5.7379|8.0014|22402.8442|12.4979||||||||||||||
amer_0007|BMO.TO|20080715|2.3157|1.3196||47.94|5982190|6.4666|9.3304|21627.5547|10.7176||||||||||2745.1382||520.9826||
amer_0007|BMO.TO|20080815|2.534|1.4086||46.53|5617209|5.9147|7.6207|24193.2062|13.1221||||||||||||||
amer_0007|BMO.TO|20080915|2.5382|1.4599||45.95|5007563|5.7073|7.3335|24235.6035|13.636||||||||||||||
amer_0007|BMO.TO|20081015|2.3068|1.1085||43.02|5061083|7.5168|9.1218|22025.9461|10.9627||||||||||2814.0072||560.3951||
amer_0007|BMO.TO|20081115|2.137|1.3498||38|6657469|6.4965|8.7544|21780.1768|11.4229||||||||||||||
amer_0007|BMO.TO|20081215|1.6455|1.0664||31.25|6556012|8.2232|10.842|16770.3313|9.2234||||||||||||||
amer_0007|BMO.TO|20090115|1.6291|1.0069||33.25|5503740|8.7092|11.4844|16603.3365|8.7074||||||||||2442||225||
amer_0007|BMO.TO|20090215|1.5298|0.9261||28.29|7851326|9.4118|12.2749|17184.6219|8.1467||||||||||||||
amer_0007|BMO.TO|20090315|1.2973|0.9843||32.99|8755361|10.3896|12.2259|14572.8622|8.1793||||||||||||||
amer_0007|BMO.TO|20090415|1.6853|1.1527||39.5|8546924|7.9977|10.7602|18931.2024|9.2935||||||||||2655||358||
amer_0007|BMO.TO|20090515|2.0029|1.3533||43.8|10124198|6.8309|6.8685|22164.8096|14.5592||||||||||||||
amer_0007|BMO.TO|20090615|2.2022|1.4149||49.02|9630147|6.2126|6.8934|24568.3781|14.5066||||||||||||||
amer_0007|BMO.TO|20090715|2.3503|1.5102||54.02|9830653|5.8212|6.2526|26220.0796|15.9934||||||||||2978||557||
amer_0007|BMO.TO|20090815|2.4761|1.5176||53|6801013|5.5162|5.903|27839.9413|16.9406||||||||||||||
amer_0007|BMO.TO|20090915|2.5307|1.4199||54.17|6909517|5.3971|5.8539|28454.2189|17.0825||||||||||||||
amer_0007|BMO.TO|20091015|2.5615|1.4516||50.06|6391011|5.3323|5.6901|28799.7501|17.5743||||||||||2989||647||
amer_0007|BMO.TO|20091115|2.4936|1.6151||53.75|6300912|5.5118|6.1014|28027.1677|16.3896||||||||||||||
amer_0007|BMO.TO|20091215|2.6762|1.6771||55.85|6351147|5.1357|5.6848|30079.5509|17.5909||||||||||||||
amer_0007|BMO.TO|20100115|2.631|1.736||52|5384251|5.2239|5.7463|29571.9722|17.4026||||||||||3025||657||
amer_0007|BMO.TO|20100215|2.4706|1.4329|3.9742|56|6673722|5.366|7.1228|28980.5268|14.0394||||||||||||||
amer_0007|BMO.TO|20100315|2.8021|1.5847|4.4133|61.65|7653260|4.7313|6.4141|32868.2939|15.5906||||||||||||||
amer_0007|BMO.TO|20100415|2.9058|1.6529|4.5404|63.09|8711496|4.5625|6.2347|34084.6096|16.0394||||||||||3049||745||
amer_0007|BMO.TO|20100515|2.8755|1.8835|0.2835|62.15|6960950|4.4951|7.5504|34889.4263|13.2444||||||||||||||
amer_0007|BMO.TO|20100615|2.8769|1.8938|0.3026|57.74|8261095|4.4929|7.0738|34906.2297|14.1368||||||||||||||
amer_0007|BMO.TO|20100715|2.8192|1.8276|0.2778|62.87|8015364|4.5849|7.7069|34206.0887|12.9753||||||||||2837||669||
amer_0007|BMO.TO|20100815|2.9135|1.6612|0.2436|58.9|7547939|4.5198|7.8226|34869.0717|12.7836||||||||||||||
amer_0007|BMO.TO|20100915|2.7818|1.6222|0.2522|59.48|8660201|4.7337|7.5552|33293.0684|13.2359||||||||||||||
amer_0007|BMO.TO|20101015|2.8025|1.5875|0.2443|60.23|7698081|4.6988|7.8001|33540.7261|12.8203||||||||||3377||739||
amer_0007|BMO.TO|20101115|2.7451|1.9097|0.2355|60.2|7498877|4.6745|7.8318|33931.4572|12.7684||||||||||||||
amer_0007|BMO.TO|20101215|2.8445|1.9901|0.2325|57.48|7223283|4.511|7.9312|35160.6936|12.6084||||||||||||||
amer_0007|BMO.TO|20110115|2.6717|1.8547|0.2311|57.78|13572763|4.8027|7.9792|33025.1077|12.5326||||||||||3468||807||
amer_0007|BMO.TO|20110215|2.6697|1.5007|0.3949|61.96|11552159|4.7004|8.318|33822.2555|12.0221||||||||||||||
amer_0007|BMO.TO|20110315|2.7974|1.5947|0.4062|62.98|12041800|4.4857|8.0866|35440.4094|12.3662||||||||||||||
amer_0007|BMO.TO|20110415|2.8391|1.598|0.413|62.14|11740269|4.4199|7.952|35968.4386|12.5755||||||||||3333||795||
amer_0007|BMO.TO|20110515|2.6991|1.7852|0.9459|61.92|11923666|4.5917|8.2717|34738.8181|12.0895||||||||||||||
amer_0007|BMO.TO|20110615|2.6938|1.7674|0.9408|61.35|11816739|4.6007|8.3168|34670.457|12.0239||||||||||||||
amer_0007|BMO.TO|20110715|2.7182|1.7961|0.9561|60.03|12612122|4.5595|8.1842|34983.7786|12.2187||||||||||3320||690||
amer_0007|BMO.TO|20110815|2.482|1.5591|1.4781|61.4|10956732|4.8951|8.4476|36456.6488|11.8377||||||||||||||
amer_0007|BMO.TO|20110915|2.6183|1.5448|1.4646|58.67|14365486|4.6404|8.5255|38457.9404|11.7295||||||||||||||
amer_0007|BMO.TO|20111015|2.502|1.5361|1.4563|58.89|12331832|4.8561|8.5739|36749.8316|11.6633||||||||||3822||749||
amer_0007|BMO.TO|20111115|2.5276|1.591|5.7284|59.66|10803051|4.8218|8.292|37106.7068|12.0598||||||||||||||
amer_0007|BMO.TO|20111215|2.3992|1.5706|5.6549|55.88|13745796|5.0798|8.3997|35221.658|11.9052||||||||||||||
amer_0007|BMO.TO|20120115|2.5363|1.5515|5.5864|58.29|10830838|4.8052|8.5028|37234.5067|11.7608||||||||||4117||1090||
amer_0007|BMO.TO|20120215|2.502|1.5395|3.3143|58.08|12226614|4.7782|8.821|37526.2914|11.3366||||||||||||||
amer_0007|BMO.TO|20120315|2.4363|1.5488|3.3342|59.3|18133773|4.9071|8.7683|36540.1056|11.4047||||||||||||||
amer_0007|BMO.TO|20120415|2.5221|1.5353|3.3052|58.67|16340711|4.7401|8.8453|37827.2702|11.3054||||||||||3959||1010||
amer_0007|BMO.TO|20120515|2.4316|1.482|1.7742|55.23|16065966|4.8309|9.4504|37289.4354|10.5816||||||||||||||
amer_0007|BMO.TO|20120615|2.2995|1.4284|1.71|56.26|23477043|5.1086|9.805|35262.8356|10.1989||||||||||||||
amer_0007|BMO.TO|20120715|2.4169|1.5074|1.8047|57.44|16312391|4.8603|9.2906|37064.2576|10.7636||||||||||3878||951||
amer_0007|BMO.TO|20120815|2.3445|1.4486|0.7516|57.62|15839744|4.9149|9.909|36856.075|10.0919||||||||||||||
amer_0007|BMO.TO|20120915|2.354|1.4717|0.7636|58.1|22030955|4.8951|9.7536|37005.1968|10.2527||||||||||||||
amer_0007|BMO.TO|20121015|2.4132|1.492|0.7741|59.02|15833396|4.7749|9.6209|37936.7962|10.394||||||||||3975||1031||
amer_0007|BMO.TO|20121115|2.349|1.4697|0.3588|59.67|15212757|4.8865|10.3973|37553.6052|9.6179||||||||||||||
amer_0007|BMO.TO|20121215|2.4467|1.4816|0.3617|60.86|20114645|4.6914|10.3136|39115.3563|9.6959||||||||||||||
amer_0007|BMO.TO|20130115|2.5317|1.5204|0.3712|62.99|15842015|4.5338|10.0507|40475.3811|9.9496||||||||||4032||1018||
amer_0007|BMO.TO|20130215|2.5665|1.5385|0.6022|64.21|12785351|4.5302|9.5897|40874.5069|10.4279||||||||||||||
amer_0007|BMO.TO|20130315|2.6164|1.5726|0.6149|63.94|21271611|4.4437|9.3925|41718.9206|10.6468||||||||||||||
amer_0007|BMO.TO|20130415|2.5652|1.5528|0.6071|63.19|21204269|4.5324|9.5125|40902.9504|10.5124||||||||||3893||944||
amer_0007|BMO.TO|20130515|2.5855|1.5271|0.9667|61.37|15726577|4.5918|9.3449|40942.117|10.701||||||||||||||
amer_0007|BMO.TO|20130615|2.496|1.4427|0.9199|61|24646679|4.7564|9.8208|39242.2733|10.1824||||||||||||||
amer_0007|BMO.TO|20130715|2.5917|1.4644|0.9338|63.87|15593093|4.5809|9.6748|40745.8584|10.3361||||||||||4000||1107||
amer_0007|BMO.TO|20130815|2.608|1.514|1.179|66.11|14266936|4.5825|9.601|41159.2012|10.4156||||||||||||||
amer_0007|BMO.TO|20130915|2.7652|1.5803|1.2336|68.75|24863047|4.3221|9.1762|43535.664|10.8977||||||||||||||
amer_0007|BMO.TO|20131015|2.8106|1.6161|1.2616|72.62|15473221|4.2522|8.9731|44250.948|11.1445||||||||||4138||1061||
amer_0007|BMO.TO|20131115|2.9956|1.6926|36.4614|73.61|14795350|3.9973|8.4336|47375.7541|11.8574||||||||||||||
amer_0007|BMO.TO|20131215|2.8021|1.6183|35.061|70.81|22149477|4.2733|8.8206|44316.1371|11.3371||||||||||||||
amer_0007|BMO.TO|20140115|2.906|1.6364|35.3052|68.06|15724174|4.1205|8.7233|45958.6684|11.4635||||||||||4479||1048||
amer_0007|BMO.TO|20140215|2.7398|1.5576|3.1116|72.94|11665191|4.3001|8.7801|44638.2021|11.3894||||||||||||||
amer_0007|BMO.TO|20140315|2.8616|1.5895|3.3362|73.96|19563528|4.1172|8.6152|46685.1|11.6074||||||||||||||
amer_0007|BMO.TO|20140415|2.9316|1.6455|3.408|75.55|14601128|4.0189|8.3222|47826.75|12.016||||||||||4369||1062||
amer_0007|BMO.TO|20140515|2.8875|1.6371|1.3372|76.28|11529751|3.9841|8.5616|48585.9094|11.6801||||||||||||||
amer_0007|BMO.TO|20140615|2.9373|1.6709|1.3649|78.58|18706440|3.9164|8.3854|49407|11.9255||||||||||||||
amer_0007|BMO.TO|20140715|3.0213|1.716|1.405|81.27|16700250|3.8076|8.1653|50819.55|12.2469||||||||||4735||1110||
amer_0007|BMO.TO|20140815|2.9297|1.7162|2.6392|83.66|10561441|3.8143|8.0324|51406.5|12.4496||||||||||||||
amer_0007|BMO.TO|20140915|3.0988|1.8077|2.7867|82.43|18810946|3.6062|7.6377|54457.8|13.093||||||||||||||
amer_0007|BMO.TO|20141015|3.0389|1.7709|2.6616|81.73|14540878|3.6773|7.7964|53404.82|12.8264||||||||||4640||1057||
amer_0007|BMO.TO|20141115|2.9651|1.6803|3.2579|83.86|11714015|3.7338|7.8573|53134.2755|12.727||||||||||||||
amer_0007|BMO.TO|20141215|2.9119|1.6521|3.1801|82.18|16823284|3.802|7.9915|52180.9632|12.5133||||||||||||||
amer_0007|BMO.TO|20150115|2.707|1.7003|3.1921|72.93|13403036|4.0898|7.765|48509.4228|12.8783||||||||||5001||986||
amer_0007|BMO.TO|20150215|2.7213|1.4854|15.0812|77.46|11972152|4.0129|7.9934|50306.0383|12.5103||||||||||||||
amer_0007|BMO.TO|20150315|2.6482|1.4346|15.103|75.9|12660797|4.1237|8.2763|48953.7602|12.0827||||||||||||||
amer_0007|BMO.TO|20150415|2.7049|1.4786|15.5871|78.82|12200359|4.0373|8.0301|50001.9374|12.4531||||||||||4474||993||
amer_0007|BMO.TO|20150515|2.6947|1.509||75.91|12615212|4.0827|7.9292|49865.3834|12.6117||||||||||||||
amer_0007|BMO.TO|20150615|2.6616|1.4635||74.01|14345404|4.1334|8.1757|49253.3406|12.2314||||||||||||||
amer_0007|BMO.TO|20150715|2.5766|1.4366||72.98|15861058|4.2697|8.3288|47681.357|12.0065||||||||||4781||1185||
amer_0007|BMO.TO|20150815|2.5036|1.3173||71|14733890|4.434|8.6521|46356.0612|11.5578||||||||||||||
amer_0007|BMO.TO|20150915|2.4068|1.2443||72.78|14409202|4.6123|9.1555|44541.96|10.9223||||||||||||||
amer_0007|BMO.TO|20151015|2.6333|1.3633||76.04|15545056|4.2155|8.3565|48734.22|11.9667||||||||||4926||1206||
amer_0007|BMO.TO|20151115|2.5923|1.3654|4.3946|77.11|16433573|4.2408|8.5588|49093.3641|11.6839||||||||||||||
amer_0007|BMO.TO|20151215|2.685|1.4164|4.4279|78.08|19399975|4.0945|8.256|50880.59|12.1125||||||||||||||
amer_0007|BMO.TO|20160115|2.4787|1.3623|4.3906|75.22|19675591|4.4353|8.5834|46971.15|11.6505||||||||||5016||1060||
amer_0007|BMO.TO|20160215|2.3529|1.2459|1.6848|74.65|21115013|4.7154|9.0175|44727.08|11.0896||||||||||||||
amer_0007|BMO.TO|20160315|2.6218|1.2741|1.7398|78.87|25680290|4.2317|8.8181|49838.93|11.3403||||||||||||||
amer_0007|BMO.TO|20160415|2.6188|1.3294|1.8153|81.74|22839467|4.2366|8.4511|49781.06|11.8328||||||||||5164||973||
amer_0007|BMO.TO|20160515|2.6282|1.4677|1.5755|82.3|23026892|4.1206|8.1718|51887.08|12.2372||||||||||||||
amer_0007|BMO.TO|20160615|2.6964|1.5087|1.6196|81.95|22489595|4.0165|7.9494|53233.04|12.5796||||||||||||||
amer_0007|BMO.TO|20160715|2.7525|1.4803|1.5891|83.7|23635550|3.9346|8.1022|54340.72|12.3423||||||||||5583||1245||
amer_0007|BMO.TO|20160815|2.6323|1.4243|1.8938|86.98|22372116|4.0038|8.1267|54116.4498|12.3051||||||||||||||
amer_0007|BMO.TO|20160915|2.7023|1.4627|1.9444|85.97|22854840|3.9002|7.9152|55566.75|12.6339||||||||||||||
amer_0007|BMO.TO|20161015|2.6367|1.446|1.9222|85.36|22151816|3.9971|8.0067|54218.7|12.4896||||||||||5184||1344||
amer_0007|BMO.TO|20161115|2.6055|1.4269|2.4525|88.53|20702730|4.0251|8.1304|54547.457|12.2996||||||||||||||
amer_0007|BMO.TO|20161215|2.7348|1.5456|2.6565|96.57|21946814|3.8349|7.506|57253.1969|13.3227||||||||||||||
amer_0007|BMO.TO|20170115|3.0219|1.6295|2.8007|98.43|21956639|3.4705|7.1193|63265.2052|14.0463||||||||||5162||1487||
amer_0007|BMO.TO|20170215|3.0558|1.6898|1.0499|100.79|21607860|3.4555|7.508|64600.0059|13.3192|3.2|16|100.5|||||||||||
amer_0007|BMO.TO|20170315|3.1497|1.7222|1.07|99.33|22424409|3.3525|7.3666|66585.7017|13.5748|3.0625|16|104|||||||||||
amer_0007|BMO.TO|20170415|3.0681|1.6602|1.0315|96.66|20234070|3.4417|7.6417|64859.574|13.0861|3.0625|||||||||5703||1247||
amer_0007|BMO.TO|20170515|2.8648|1.5381|0.6271|90.67|18309968|3.6474|8.2968|62215.7065|12.0529|3.0625|16|104.9375|||||||||||
amer_0007|BMO.TO|20170615|2.7453|1.4559|0.5937|95.22|10057097|3.8062|8.7638|59612.36|11.4106|2.8|15|101.4667|||||||||||
amer_0007|BMO.TO|20170715|2.911|1.5395|0.6278|94.56|10698405|3.5895|8.2881|63211.4|12.0655|2.8|15|101.6667|||||||5401||1387||
amer_0007|BMO.TO|20170815|2.8239|1.5926|0.5569|89.61|10659235|3.7849|8.5579|60327.7422|11.6851|2.8125|16|101.75|||||||||||
amer_0007|BMO.TO|20170915|2.7006|1.5335|0.536|94.43|10455608|3.9577|8.892|57722.06|11.246|2.6667|15|101.2667|||||||||||
amer_0007|BMO.TO|20171015|2.939|1.6236|0.5675|98.83|8219847|3.6367|8.3988|62816.71|11.9065|2.6667|16|101.3125|||||||5455||1216||
amer_0007|BMO.TO|20171115|2.9751|1.6015|0.8567|99.27|8108723|3.5916|7.9863|64211.5517|12.5215|2.6875|16|101.5625|||||||||||
amer_0007|BMO.TO|20171215|3.0105|1.6011|0.8564|100.59|10118068|3.5494|7.9887|64975.9749|12.5177|2.5625|16|104.3125|||||||||||
amer_0007|BMO.TO|20180115|3.0733|1.6208|0.8669|101.33|9801072|3.4769|7.8916|66329.911|12.6717|2.5625|16|106.4375|||||||5594||973||
amer_0007|BMO.TO|20180215|2.8104|1.6123||97.44|7751430|3.7797|7.3978|61654.6945|13.5175|2.5625|16|107.5|||||||||||
amer_0007|BMO.TO|20180315|2.8672|1.6406||97.32|8082357|3.7048|7.2703|62900.5699|13.7546|2.4375|16|108.75|||||||||||
amer_0007|BMO.TO|20180415|2.8551|1.6105||97.51|8753477|3.7205|7.4063|62635.902|13.5021|2.4|15|108.8667|||||||5539||1246||
amer_0007|BMO.TO|20180515|2.8806|1.6122||100.44|10145807|3.755|7.1917|62442.6057|13.9049|2.4|15|108.8|||||||||||
amer_0007|BMO.TO|20180615|3.0098|1.634||101.62|10172020|3.5939|7.0961|65243.5108|14.0923|2.2|15|110.8667|||||||||||
amer_0007|BMO.TO|20180715|3.0456|1.6487||103.11|9617574|3.5517|7.0326|66018.694|14.2196|2.2|15|111.0652|||||||5750||1537||
amer_0007|BMO.TO|20180815|3.0159|1.6486||106.97|9936651|3.5728|7.0991|66626.388|14.0864|2.1333|15|111.2|||||||||||
amer_0007|BMO.TO|20180915|3.1245|1.6912||106.54|12820908|3.4486|6.9201|69026.013|14.4507|2|15|115.2|||||||||||
amer_0007|BMO.TO|20181015|3.0889|1.6675||98.43|13986388|3.4884|7.0184|68238.936|14.2483|2|||||||||5855||1697||
amer_0007|BMO.TO|20181115|2.813|1.5364|3.7034|99.13|8010834|3.8348|8.2252|63015.801|12.1577|2|15|115.2667|24073.4267||10.2151||||||||
amer_0007|BMO.TO|20181215|2.5704|1.4706|3.5448|89.19|11123826|4.1967|8.5933|57581.751|11.6369|2|15|111.9|23690.5067||10.2353||||||||
amer_0007|BMO.TO|20190115|2.6389|1.3836|3.3351|96.18|11027960|4.0878|9.1335|59116.071|10.9487|2.3333|15|108.8667|||10.211||||6488||1510||
amer_0007|BMO.TO|20190215|2.6576|1.4527|0.4067|102.62|9244459|3.9634|9.2265|62014.5257|10.8383|2.4667|15|107.5333|23735.9844||10.1594||||||||
amer_0007|BMO.TO|20190315|2.8338|1.5151|0.4242|99.99|10655471|3.7169|8.8469|66125.8449|11.3034|2.4286|14|108.5|23824.1429||10.265||||||||
amer_0007|BMO.TO|20190415|2.7991|1.5149|0.4241|105.82|8870681|3.7631|8.8477|65315.0723|11.3023|2.7143|||||10.2508||||6161||1497||
amer_0007|BMO.TO|20190515|2.8126|1.507|0.3507|98.12|7977994|3.7076|8.9409|67536.19|11.1845|2.7143|14|108.6429|23825.5714||10.2441||||||||
amer_0007|BMO.TO|20190615|2.6375|1.4256|0.3318|98.92|8485000|3.9536|9.4527|63339.7466|10.579|2.8667|15|107.8667|23984.8||10.1512||||||||
amer_0007|BMO.TO|20190715|2.67|1.4333|0.3336|98.8|7804462|3.9055|9.4018|64119.1162|10.6363|2.8667|||23984.7938||10.1098||||6635||1557||
amer_0007|BMO.TO|20190815|2.4536|1.3078|0.3542|91.26|8212939|4.1706|10.205|61136.5454|9.7992|2.8667|15|107.5333|23953.1688||10.0983||||||||
amer_0007|BMO.TO|20190915|2.3535|1.3473|0.3649|97.58|10087706|4.3478|9.9058|58644.3062|10.0951|2.5333|15|102.6667|23785.6756||9.8474||||||||
amer_0007|BMO.TO|20191015|2.4495|1.3513|0.366|97.5|9075904|4.1776|9.8768|61034.2997|10.1247|2.5333|15|102.1333|23750.2007||9.8096||||6048||1194||
amer_0007|BMO.TO|20191115|2.5822|1.3717|1.9588|102.22|9526461|4.0218|8.7|64530.5007|11.4942|2.5333|15|102.6667|24882.6947|23764.7428|10.0862|9.7812|||||||
amer_0007|BMO.TO|20191215|2.572|1.3669|1.9519|100.64|9771653|4.0378|8.7307|64274.8078|11.4538|2.5333|15|104.2667|24955|23755.62|10.2706|9.8292|||||||
amer_0007|BMO.TO|20200115|2.5943|1.3898|1.9846|100.93|11111762|4.0032|8.587|64830.9399|11.6455|2.6667|15|104.4|24682.5714|23756.2857|10.29|9.7849|||6721||1592||
amer_0007|BMO.TO|20200215|2.5981|1.3706||91.21|10340452|4.0199|8.5995|65555.4532|11.6286|2.8|15|104.7333|24685.0807|23767.7783|10.2904|9.7856|||||||
amer_0007|BMO.TO|20200315|2.1388|0.8149||71.06|13693759|4.8833|14.4628|53965.3975|6.9143|3|14|103.1429|24795.6043|24083.7396|10.2653|9.7631|||||||
amer_0007|BMO.TO|20200415|1.6972|1.0116||70.77|14212536|6.1538|11.6511|42823.0812|8.5829|2.7143|14|82.9286|24340.327|23677.511|9.1121|8.6987|||5427||689||
amer_0007|BMO.TO|20200515|1.7891|0.8604||67.92|10949724|6.0977|11.1624|43847.8293|8.9586|2.8571|14|80.7857|24306.7693|23994.7665|8.9673|8.4183|||||||
amer_0007|BMO.TO|20200615|1.9431|0.9508||72.26|12509067|5.6145|10.1011|47621.7489|9.8999|2.9231|13|76.4615|23510.9391|23096.8149|8.0437|6.8898|||||||
amer_0007|BMO.TO|20200715|1.9005|0.9246||73.28|11571519|5.7402|10.3869|46579.1237|9.6275|2.9167|13|78.4615||23074.9507|8.0762|6.9068|||7137||1232||
amer_0007|BMO.TO|20200815|1.9259|1.0021||82.78|13402102|5.5947|8.9472|48371.0687|11.1767|2.9231|13|78.5385|23559.5957|23084.1173|8.0996|6.9188|||||||
amer_0007|BMO.TO|20200915|2.0826|1.0284||77.84|12763849|5.1739|8.7185|52305.0347|11.4698|2.9286|15|84.5713|23638.1575|23431.2287|8.0011|7.1842|||||||
amer_0007|BMO.TO|20201015|1.9809|1.0591||79.33|12349441|5.4393|8.4661|49753.0993|11.8118|2.7857|||23644.1025|23433.8092|8.0275|7.1312|||5937||1584||
amer_0007|BMO.TO|20201115|2.2482|1.0226||93.33|15536225|4.8435|9.1972|56598.2954|10.8728|2.6923|13|85.8131|24623.9091|23596.2275|9.58|8.0442|||||||
amer_0007|BMO.TO|20201215|2.4948|1.2178||96.78|14611000|4.3648|7.723|62805.0996|12.9483|2.5714|14|96.8979|24576.8333|23533.56|9.434|8.2918|||||||
amer_0007|BMO.TO|20210115|2.5585|1.2394||95.12|14136722|4.2562|7.5879|64408.524|13.1788|2.6429|14|101.44|24641.1617|23600.8229|9.5173|8.3721|||6919||2017||
amer_0007|BMO.TO|20210215|2.5115|1.2||103.98|12448668|4.3434|8.4779|63155.2102|11.7954|2.6429|14|101.44|24690.17|23665.93|9.5623|8.4007|||||||
amer_0007|BMO.TO|20210315|2.7885|1.3597||112.02|18067863|3.9118|7.482|70122.8563|13.3654|2.3571|14|113.3686|25196.4984|24516.4225|10.8256|10.4622|||||||
amer_0007|BMO.TO|20210415|2.9094|1.417||116.01|13318338|3.7492|7.1797|73163.519|13.9281|2.0714|14|118.5471|25212.3692||||||6270||1303||
amer_0007|BMO.TO|20210515|2.8849|1.4723|0.591|126.19|12633527|3.6707|7.7749|74772.9497|12.8618|2.0714|14|118.9043|25204.7442|24672.3114|10.8856|10.658|||||||
amer_0007|BMO.TO|20210615|3.1964|1.6137|0.6478|127.06|13461835|3.313|7.0934|82845.1398|14.0976|2.0714|14|134.3871|25984.3907|25398.4987|11.5501|11.9244|||||||
amer_0007|BMO.TO|20210715|3.1662|1.5952|0.6403|123.53|12367269|3.3446|7.176|82061.872|13.9353|2.0714|14|134.6014|26143.2522|25474.4394|11.7131|11.9558|||7495||2275||
amer_0007|BMO.TO|20210815|3.1607|1.552|0.2223|125.56|14434475|3.3146|8.3275|82904.2996|12.0084|2.2857|14|134.9586|26199.6587|25572.6193|11.6986|11.9666|||||||
amer_0007|BMO.TO|20210915|3.1751|1.5415|0.2208|126.45|11523293|3.2996|8.3842|83280.1946|11.9272|2.2143|14|142.1636|26700.16|26163.9464|12.4392|12.6592|||||||
amer_0007|BMO.TO|20211015|3.1874|1.5758|0.2257|134.37|12660318|3.2868|8.202|83604.2421|12.1922|2.2143||||26389.2235||12.7047|||6508||2159||
amer_0007|BMO.TO|20211115|3.282|1.6565|0.2228|133.04|12599336|3.1035|8.4102|88548.4086|11.8903|2.2143|14|143.8064|28076.47|26831.8722|13.2496|12.5114|||||||
amer_0007|BMO.TO|20211215|3.3301|1.6603|0.2232|136.19|13671998|3.0587|8.3925|89861.718|11.9154|2.1538|12|150.5242|28523.8571|27020.7143|13.594|12.8689|||||||
amer_0007|BMO.TO|20220115|3.5105|1.7828|0.2397|143.88|12706990|2.9015|7.8159|94730.1461|12.7945|2.0769|13|155.0992|||||||||||
amer_0007|BMO.TO|20220215|3.6222|1.8139|0.2439|151.61||2.9911|7.6821|97744.5523|13.0173|2|13|157.5608|28532.0063|26834.034|13.9246|12.8235||||||146.48|