amer_0204|BLX.TO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
amer_0204|BLX.TO|1|Boralex Inc PS Ratio|Boralex Inc Price to Book Value|Boralex Inc PEG Ratio|Boralex Inc Price (CAD)|Boralex Inc Short Interest|Boralex Inc Dividend Yield|Boralex Inc Earnings Yield|Boralex Inc Market Cap (CAD)|Boralex Inc PE Ratio|Boralex Inc Consensus Recommendation|Boralex Inc Price Target Num Estimates|Boralex Inc Price Target (CAD)|Boralex Inc Revenue Estimates for Next Fiscal Year (CAD)|Boralex Inc Revenue Estimates for Current Fiscal Year (CAD)|Boralex Inc EPS Estimates for Next Fiscal Year (CAD)|Boralex Inc EPS Estimates for Current Fiscal Year (CAD)|Boralex Inc EBITDA Estimates for Current Fiscal Year (CAD)|Boralex Inc EBITDA Estimates for Next Fiscal Year (CAD)|Boralex Inc Revenue (Quarterly) (CAD)|Boralex Inc EBITDA (Quarterly) (CAD)|Boralex Inc Net Income (Quarterly) (CAD)||
amer_0204|BLX.TO|2|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_money_CAD_price|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_whole_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric||
amer_0204|BLX.TO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
amer_0204|BLX.TO|5|14.0267716535|14.0365448505|13.9900662252|30.1974522293|15.6466512702|7.00549450549|14.0267716535|14.0152671756|14.0047169811|4.56030150754|11.1604938272|11.1604938272|13.5412844037|11.4387755102|11.7480314961|10.6952380952|7.05625|7.96825396825|92.2346938776|92.2346938776|92.2346938776||
amer_0204|BLX.TO|6|635|602|604|314|433|364|635|655|636|398|162|162|109|98|127|105|160|189|98|98|98||
amer_0204|BLX.TO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
amer_0204|BLX.TO|19960315||||4.4||||||||||||||||||4.4|
amer_0204|BLX.TO|19960415||||4.2|||||||||||||||||||
amer_0204|BLX.TO|19960515||||4|||||||||||||||||||
amer_0204|BLX.TO|19960615||||4|||||||||||||||||||
amer_0204|BLX.TO|19960715||||3.8|||||||||||||||||||
amer_0204|BLX.TO|19960815||||4.5|||||||||||||||||||
amer_0204|BLX.TO|19960915||||4.2|||||||||||||||||||
amer_0204|BLX.TO|19961015||||4.5|||||||||||||||||||
amer_0204|BLX.TO|19961115||||6.4|||||||||||||||||||
amer_0204|BLX.TO|19961215||||6.6||||127.3932|||||||||||4.8|4.8|0.3||
amer_0204|BLX.TO|19970115||||7.3||||144.765|||||||||||||||
amer_0204|BLX.TO|19970215||||6.8||||131.2536|||||||||||||||
amer_0204|BLX.TO|19970315||||5.5||||123.5328|||||||||||5.8|5.8|0.7||
amer_0204|BLX.TO|19970415||||5.5||||109.0563|||||||||||||||
amer_0204|BLX.TO|19970515||||5.55||||108.0912|||||||||||||||
amer_0204|BLX.TO|19970615||||5.05||||107.1261|||||||||||4.1|4.1|-0.2||
amer_0204|BLX.TO|19970715||||5.7||||96.51|||||||||||||||
amer_0204|BLX.TO|19970815||||5.05||||108.0912|||||||||||||||
amer_0204|BLX.TO|19970915|5.0133|||5.2|||0.7692|103.2657|130||||||||||4.1|4.1|||
amer_0204|BLX.TO|19971015|4.8205|||4.7|||0.8|98.9502|125||||||||||||||
amer_0204|BLX.TO|19971115|4.242|||5.4|||0.9091|87.309|110||||||||||||||
amer_0204|BLX.TO|19971215|5.4471|||5.2|||0.708|106.711|141.25||||||||||6.7|6.7|0.1||
amer_0204|BLX.TO|19980115|4.4581|||4.55|||0.524|95.0698|190.8245||||||||||||||
amer_0204|BLX.TO|19980215|4.2259|||4.65|||0.5528|92.1595|180.8857||||||||||||||
amer_0204|BLX.TO|19980315|4.3281|||4.7|||0.5398|93.1296|185.2588||||||||||8.1|8.1|0.7||
amer_0204|BLX.TO|19980415|3.7699|||4.5|||0.5577|89.2492|179.2955||||||||||||||
amer_0204|BLX.TO|19980515|4.0959|||4.8|||0.5133|96.0399|194.8||||||||||||||
amer_0204|BLX.TO|19980615|4.0123|||4.55|||0.524|93.1296|190.8245||||||||||5.6|5.6|-0.4||
amer_0204|BLX.TO|19980715|3.5312|||4.3|||0.3368|90.2193|296.9513||||||||||||||
amer_0204|BLX.TO|19980815|3.1389|||2.75|||0.3788|77.608|263.9567|||||||||||||2.81|
amer_0204|BLX.TO|19980915|2.2757|||3.65|||0.5226|72.7575|191.3686||||||||||5.6|5.6|-0.1||
amer_0204|BLX.TO|19981015|2.9623|||3.65|||0.3906|63.0565|256.038||||||||||||||
amer_0204|BLX.TO|19981115|3.0539|||4.4|||0.3788|76.6379|263.9567||||||||||||||
amer_0204|BLX.TO|19981215|3.0539|1.876|0.5173|4.3|||0.3788|88.2791|263.9567||||||||||-1.882|-9.255|1.143||
amer_0204|BLX.TO|19990115|4.8433|1.8542|0.5113|4.35|||1.4118|79.5318|70.8333||||||||||||||
amer_0204|BLX.TO|19990215|5.0142|1.8106|0.4993|4.01|||1.3636|83.4114|73.3333||||||||||||||
amer_0204|BLX.TO|19990315|4.5584|1.8542|0.5113|4.25|||1.5|75.6522|66.6667||||||||||-2.793|-11.415|2.636||
amer_0204|BLX.TO|19990415|12.7705|1.6946|0.0544|4.25|||3.6585|83.4123|27.3333||||||||||||||
amer_0204|BLX.TO|19990515|13.082|1.7365|0.0557|4|||3.75|82.4423|26.6667||||||||||||||
amer_0204|BLX.TO|19990615|12.459|1.6319|0.0524|4.05|||3.7037|78.5627|27||||||||||-3.101|-14.168|0.691||
amer_0204|BLX.TO|19990715||1.6777|0.015|3.95|||5.1852|78.5611|19.2857||||||||||||||
amer_0204|BLX.TO|19990815||1.5203|0.0136|3.65|||5.25|77.5912|19.0476||||||||||||||
amer_0204|BLX.TO|19990915||1.454|0.013|3.35|||5.8333|69.8321|17.1429||||||||||-2.533|-13.44|0.773||
amer_0204|BLX.TO|19991015||1.3113|0.0091|3.31|||7.3846|63.0402|13.5417||||||||||||||
amer_0204|BLX.TO|19991115||1.5131|0.0105|3.65|||6.2338|74.6784|16.0417||||||||||||||
amer_0204|BLX.TO|19991215||1.5131|0.0105|3.6|||6.6667|69.8292|15||||||||||-3.016|-14.419|2.046||
amer_0204|BLX.TO|20000115||1.4764|0.0342|4|||7.7333|72.7388|12.931||||||||||||||
amer_0204|BLX.TO|20000215||1.3987|0.0324|3.95|||8.0556|69.8292|12.4138||||||||||||||
amer_0204|BLX.TO|20000315||1.5152|0.0351|3.75|||7.5325|74.6784|13.2759||||||||||-3.074|-16.413|2.543||
amer_0204|BLX.TO|20000415||1.3128|0.1463|3.35|||7.8873|68.8593|12.6786||||||||||||||
amer_0204|BLX.TO|20000515||1.2388|0.138|3.3|||8.0229|67.6955|12.4643||||||||||||||
amer_0204|BLX.TO|20000615||1.2573|0.1401|3.3|||8.2353|65.9498|12.1429||||||||||-3.018|-16.16|0.816||
amer_0204|BLX.TO|20000715||1.1941|0.3536|3.4|||8.4848|64.0101|11.7857||||||||||||||
amer_0204|BLX.TO|20000815||1.2665|0.375|3.65|||8|67.8895|12.5||||||||||||||
amer_0204|BLX.TO|20000915||1.8274|0.5411|5.5|||5.5446|97.9548|18.0357||||||||||-2.339|-15.79|1.221||
amer_0204|BLX.TO|20001015||1.9328|0.5156|5.65|||5.8182|106.7236|17.1875||||||||||||||
amer_0204|BLX.TO|20001115||2.0558|0.5484|5.75|||5.4701|113.5152|18.2812||||||||||||||
amer_0204|BLX.TO|20001215||1.9328|0.5156|6|||5.8182|106.7236|17.1875||||||||||-2.935|-16.466|2.008||
amer_0204|BLX.TO|20010115||1.5097|2.8532|6.35|||5.082|118.4028|19.6774||||||||||||||
amer_0204|BLX.TO|20010215||1.5592|2.9468|7|||4.9206|122.2849|20.3226||||||||||||||
amer_0204|BLX.TO|20010315||1.819|3.4379|8.2|||4.2177|142.6657|23.7097||||||||||-2.713|-17.247|2.774||
amer_0204|BLX.TO|20010415||2.34|2.4688|8.75|||3.7805|191.9645|26.4516||||||||||||||
amer_0204|BLX.TO|20010515||2.5398|2.6796|10|||3.4831|208.3517|28.7097||||||||||||||
amer_0204|BLX.TO|20010615||2.8537|3.0108|9.45|||3.1|234.103|32.2581||||||||||-2.461|-16.926|0.133||
amer_0204|BLX.TO|20010715||2.1747||6.35|||3.0365|271.2591|32.9329||||||||||||||
amer_0204|BLX.TO|20010815||1.5602||6.75|||4.2324|194.612|23.6273||||||||||||||
amer_0204|BLX.TO|20010915||1.6202||5.8|||4.0756|202.097|24.5361||||||||||-1.942|-21.222|2.969||
amer_0204|BLX.TO|20011015||1.4474||6.91|||5.0417|187.125|19.8347||||||||||||||
amer_0204|BLX.TO|20011115||1.7253||9.1|||4.2296|223.053|23.6429||||||||||||||
amer_0204|BLX.TO|20011215||2.0611||9|||3.5405|266.466|28.2446||||||||||-3.214|-28.635|-1.458||
amer_0204|BLX.TO|20020115||2.0949||10|||1.9456|269.4627|51.3977||||||||||||||
amer_0204|BLX.TO|20020215||2.2532||8.65|||1.8089|289.8221|55.2811||||||||||||||
amer_0204|BLX.TO|20020315||1.8621||7.8|||2.1888|239.5224|45.6869||||||||||-1.664|33.237|53.287||
amer_0204|BLX.TO|20020415||1.2114|0.0086|8.05|||23.7027|230.5403|4.2189||||||||||||||
amer_0204|BLX.TO|20020515||1.1799|0.0084|7.6|||24.3347|224.5522|4.1094||||||||||||||
amer_0204|BLX.TO|20020615||1.1799|0.0084|6.95|||24.3347|224.5522|4.1094||||||||||-0.086|-21.589|-0.796||
amer_0204|BLX.TO|20020715||1.1277|0.0071|6.2|||25.5714|209.5821|3.9106||||||||||||||
amer_0204|BLX.TO|20020815||0.878|0.0055|5.05|||32.844|163.1746|3.0447||||||||||||||
amer_0204|BLX.TO|20020915||0.8055|0.0051|4|||35.8|149.7015|2.7933||||||||||0.138|-97.598|2.372||
amer_0204|BLX.TO|20021015||0.5719|0.0043|3.7|||54.4615|104.79|1.8362||||||||||||||
amer_0204|BLX.TO|20021115||0.7925|0.0059|4.35|||47.2|145.209|2.1186||||||||||||||
amer_0204|BLX.TO|20021215||0.6618|0.005|4|||42.6506|121.257|2.3446||||||||||-0.218|-18.87|-0.75||
amer_0204|BLX.TO|20030115||0.6539|0.0025|3.8|||42.3529|125.4499|2.3611||||||||||||||
amer_0204|BLX.TO|20030215||0.5758|0.0022|4.25|||48.6486|110.4797|2.0556||||||||||||||
amer_0204|BLX.TO|20030315||0.6398|0.0025|3.8|||45|122.7552|2.2222||||||||||-0.255|-21.269|1.314||
amer_0204|BLX.TO|20030415||0.5713||3.65|||1.8919|101.797|52.8571||||||||||||||
amer_0204|BLX.TO|20030515||0.6217||4.38|||1.8667|110.7791|53.5714||||||||||||||
amer_0204|BLX.TO|20030615||0.689||3.81|||1.6092|122.7552|62.1429||||||||||-0.301|-18.962|-2.057||
amer_0204|BLX.TO|20030715||0.6613||3.6|703||0.8|112.2761|125||||||||||||||
amer_0204|BLX.TO|20030815||0.6384||3.4|25000||0.8333|108.3839|120||||||||||||||
amer_0204|BLX.TO|20030915||0.7407||3.8|9900||0.7075|125.7493|141.3333||||||||||64.87|130.186|-4.217||
amer_0204|BLX.TO|20031015|1.7283|0.6702||3.85|2000||-5.1351|110.5005|||||||||||||||
amer_0204|BLX.TO|20031115|1.8451|0.7246||4|2186||-4.798|119.46|||||||||||||||
amer_0204|BLX.TO|20031215|1.9385|0.7246||4.13|2000||-4.6914|119.46|||||||||||-0.633|-22.512|-0.223||
amer_0204|BLX.TO|20040115|2.1379|0.7683||4.5|2000||-4|123.941|||||||||||||||
amer_0204|BLX.TO|20040215|2.1144|0.8331||4.75|2136||-4.0359|134.3939|||||||||||||||
amer_0204|BLX.TO|20040315|2.1144|0.8424||4.6|2000||-3.8793|135.8871|||||||||||-0.64|-25.15|1.184||
amer_0204|BLX.TO|20040415|2.1922|0.8571||4.9|2000||-3.913|140.4139|||||||||||||||
amer_0204|BLX.TO|20040515|2.2489|0.7787||4.7|2000||-3.7113|127.5675|||||||||||||||
amer_0204|BLX.TO|20040615|2.2678|0.8571||4.5|2000||-4.0909|140.4139|||||||||||-0.545|-20.284|-0.8||
amer_0204|BLX.TO|20040715|2.1331|0.8317||4.5|2000||-3.1461|137.4057|||||||||||||||
amer_0204|BLX.TO|20040815|1.9672|0.7992||4.5|3122||-3.2941|132.0289|||||||||||||||
amer_0204|BLX.TO|20040915|2.1331|0.8588||5.05|2200||-3.1111|141.8863|||||||||||-0.545|-17.919|-0.306||
amer_0204|BLX.TO|20041015||0.947||4.9|2100||-0.1908|151.1184|||||||||||||||
amer_0204|BLX.TO|20041115||0.9171||4.9|3415||-0.2083|146.34|||||||||||||||
amer_0204|BLX.TO|20041215||0.9171||5.25|3800||-0.2012|146.34|||||||||||||||
amer_0204|BLX.TO|20050115||1.0148||5.9|5800||-0.177|161.9298|||||||||||||||
amer_0204|BLX.TO|20050215||1.09||6.05|4700||-0.1695|173.9246|||||||||||||||
amer_0204|BLX.TO|20050315||1.1952||6.4|5862||-0.1538|190.7173|||||||||||-1.334|-27.485|3.409||
amer_0204|BLX.TO|20050415||1.2628||6.2|4644||1.7081|194.9135|58.5455||||||||||||||
amer_0204|BLX.TO|20050515||1.2686||6.75|3800||1.7886|195.8132|55.9091||||||||||||||
amer_0204|BLX.TO|20050615||1.2628||7.29|37586||1.6176|194.9135|61.8182||||||||||-0.83|-17.014|5.588||
amer_0204|BLX.TO|20050715||1.3932||7.79|9600||3.2953|223.4009|30.3462||||||||||||||
amer_0204|BLX.TO|20050815||1.4549||7.45|119600||3.2258|233.2965|31||||||||||||||
amer_0204|BLX.TO|20050915||1.4119||7.35|9600||3.4211|226.3996|29.2308||||||||||-0.921|-24.473|2.729||
amer_0204|BLX.TO|20051015||1.4449||7.6|13669||5.0667|223.4009|19.7368||||||||||||||
amer_0204|BLX.TO|20051115||1.697||8.39|139282||4.6914|262.3836|21.3158||||||||||||||
amer_0204|BLX.TO|20051215||1.5127||8.39|2000||4.6341|233.8963|21.5789||||||||||-0.859|-25.756|9.362||
amer_0204|BLX.TO|20060115||1.5012||8.87|2000||8.3135|248.009|12.0286||||||||||||||
amer_0204|BLX.TO|20060215||1.5974||9.2|55600||8.1019|263.9032|12.3429||||||||||||||
amer_0204|BLX.TO|20060315||1.6137||9|27900||8|266.6022|12.5||||||||||-2.781|-29.539|7.534||
amer_0204|BLX.TO|20060415||1.6488|0.0171|9.9|55600||8.984|286.395|11.131||||||||||||||
amer_0204|BLX.TO|20060515||1.7956|0.0187|10.56|3700||8.3168|311.8856|12.0238||||||||||||||
amer_0204|BLX.TO|20060615||1.8888|0.0196|10.5|2000||8|328.0797|12.5||||||||||-2.897|-23.114|1.411||
amer_0204|BLX.TO|20060715||1.868|0.0886|10.5|2000||6.816|315.5208|14.6714||||||||||||||
amer_0204|BLX.TO|20060815||1.8698|0.0887|9.35|2000||7.1429|315.8213|14||||||||||||||
amer_0204|BLX.TO|20060915||1.6456|0.0781|9.59|2000||7.6839|277.9588|13.0143||||||||||-3.125|-24.919|1.14||
amer_0204|BLX.TO|20061015||1.6022|0.1962|8.75|2000||7.0652|272.2494|14.1538||||||||||||||
amer_0204|BLX.TO|20061115||1.6005|0.196|9.25|43461||7.3613|271.9489|13.5846||||||||||||||
amer_0204|BLX.TO|20061215||1.5934|0.1951|10.4|2000||6.701|270.7469|14.9231||||||||||-3.25|-31.546|4.935||
amer_0204|BLX.TO|20070115||1.8406||11.9|2700||4.6512|335.053|21.5||||||||||||||
amer_0204|BLX.TO|20070215||1.9743||12.1|2000||3.9683|359.3932|25.2||||||||||||||
amer_0204|BLX.TO|20070315||2.146||14|2000||3.9339|390.6448|25.42||||||||||57.004|26.244|9.777||
amer_0204|BLX.TO|20070415|8.6276|2.151||13.8|2000||4.1455|415.1606|24.1228||||||||||||||
amer_0204|BLX.TO|20070515|8.3766|2.0419||15.51|2141||4.2697|394.1017|23.4211||||||||||||||
amer_0204|BLX.TO|20070615|9.5374|2.4393||15.27|52000||3.75|470.8162|26.6667||||||||||-2.92|-25.652|4.838||
amer_0204|BLX.TO|20070715|11.4523|1.9827||16.8|||3.8047|572.3063|26.2836||||||||||||||
amer_0204|BLX.TO|20070815|11.0556|2.0359||15.35|||3.9412|587.6627|25.3731||||||||||||||
amer_0204|BLX.TO|20070915|9.6899|1.9334||16.5|||4.4966|558.0735|22.2388||||||||||-2.394|-29.409|1.017||
amer_0204|BLX.TO|20071015|11.2967|2.3179|17.028|18.87|||4.0122|647.59|24.9242||||||||||||||
amer_0204|BLX.TO|20071115|11.6195|2.405|16.3583|16.46|||3.9007|671.9355|25.6364||||||||||||||
amer_0204|BLX.TO|20071215|11.331|2.2106|16.1318|17.25|13100||4|617.6264|25||||||||||-5.965|-37.952|5.913||
amer_0204|BLX.TO|20080115|11.4101|2.2636|0.7652|15.25|9800||4.3651|644.6006|22.9091||||||||||||||
amer_0204|BLX.TO|20080215|11.7949|2.0387|0.7557|15.55|11100||4.2226|580.5525|23.6818||||||||||||||
amer_0204|BLX.TO|20080315|12.0817|2.0939|0.7576|17.74|13100||4.1224|596.2836|24.2576||||||||||59.639|25.073|9.221||
amer_0204|BLX.TO|20080415|12.9261|2.2019|17.5029|17.1|107000||3.3643|671.4124|29.7241||||||||||||||
amer_0204|BLX.TO|20080515|13.0986|2.1611|16.4219|16.65|3500||3.32|658.9579|30.1207||||||||||||||
amer_0204|BLX.TO|20080615|11.8239|1.9828|15.7241|14.29|8600||3.6779|604.6108|27.1897||||||||||-2.991|-36.8|1.135||
amer_0204|BLX.TO|20080715|11.3161|1.8318||14.58|3500||3.1637|539.6963|31.6087||||||||||||||
amer_0204|BLX.TO|20080815|11.8298|1.8907||14.45|15700||3.0263|557.0572|33.0435||||||||||||||
amer_0204|BLX.TO|20080915|11.1527|1.6037||8.58|18400||3.21|472.5173|31.1522||||||||||-3.515|17.96|5.679||
amer_0204|BLX.TO|20081015|8.1075|0.868||7.25|10929||5.7143|279.2834|17.5||||||||||||||
amer_0204|BLX.TO|20081115|6.5659|0.9735||8|10786||7.056|313.2503|14.1724||||||||||||||
amer_0204|BLX.TO|20081215|5.7032|0.8117||7.55|5771||8.1232|261.1677|12.3103||||||||||-0.907|14.955|4.398||
amer_0204|BLX.TO|20090115|6.6464|0.8896||7.9|5928||5.9211|322.6856|16.8889||||||||||||||
amer_0204|BLX.TO|20090215|5.5095|0.7991||7.83|7264||7.1429|289.8509|14||||||||||||||
amer_0204|BLX.TO|20090315|4.9192|0.7127||5.47|4888||8|258.5258|12.5||||||||||-3.418|21.11|7.212||
amer_0204|BLX.TO|20090415||0.6433||6.26|48946||8.6268|240.4095|11.5918||||||||||||||
amer_0204|BLX.TO|20090515||0.6897||7.05|48822||7.7778|257.7703|12.8571||||||||||||||
amer_0204|BLX.TO|20090615||0.7705||8|48082||6.4304|287.9631|15.551||||||||||-3.448|13.223|1.817||
amer_0204|BLX.TO|20090715||0.8445|1.3529|9.25|46550||6.4721|300.0402|15.451||||||||||||||
amer_0204|BLX.TO|20090815||0.9497|1.6434|9.11|51788||5.5435|337.4036|18.0392||||||||||||||
amer_0204|BLX.TO|20090915||1.0092|1.6668|9|52489||5.4957|358.5386|18.1961||||||||||-3.362|10.812|0.698||
amer_0204|BLX.TO|20091015||1.0184||8.9|44900||4.2458|339.6681|23.5526||||||||||||||
amer_0204|BLX.TO|20091115||0.9607||8.22|53600||4.703|320.4202|21.2632||||||||||||||
amer_0204|BLX.TO|20091215||0.9279||9.7|54100||4.5238|309.4754|22.1053||||||||||-3.499|23.65|14.712||
amer_0204|BLX.TO|20100115||1.0911|0.7326|9.62|55000||6.6462|370.994|15.0462||||||||||||||
amer_0204|BLX.TO|20100215||1.1033|0.7477|9.99|81520||6.6327|375.1455|15.0769||||||||||||||
amer_0204|BLX.TO|20100315||1.1144|0.7824|10.61|64520||6.5327|378.9196|15.3077||||||||||-2.546|17.419|1.976||
amer_0204|BLX.TO|20100415||1.2032|4.9576|9.51|2400||4.9275|394.015|20.2941||||||||||||||
amer_0204|BLX.TO|20100515||1.0984|4.7271|9.05|22140||5.4255|359.6708|18.4314||||||||||||||
amer_0204|BLX.TO|20100615||1.0292|4.1458|7.94|41654||5.6983|337.0262|17.549||||||||||-4.238|7.08|-4.714||
amer_0204|BLX.TO|20100715||0.937||8.65|20902||4.2341|298.5305|23.6176||||||||||||||
amer_0204|BLX.TO|20100815||0.9417||7.56|207638||4.25|300.0402|23.5294||||||||||||||
amer_0204|BLX.TO|20100915||0.8766||8.16|329000||4.5946|279.2827|21.7647||||||||||-7.068|41.164|34.73||
amer_0204|BLX.TO|20101015||0.8176|0.0311|8.4|243438||14.5833|301.9272|6.8571||||||||||||||
amer_0204|BLX.TO|20101115||0.886|0.0338|8.58|97588||13.5074|327.2136|7.4034||||||||||||||
amer_0204|BLX.TO|20101215||0.8738|0.0337|8.11|167788||14.2515|322.6847|7.0168||||||||||123.951|-26.68|3.08||
amer_0204|BLX.TO|20110115|2.9006|0.8765|0.2659|9.27|143900||10.5897|314.9609|9.4432||||||||||||||
amer_0204|BLX.TO|20110215|3.0891|0.9122|0.2945|8.42|169300||9.9435|327.8011|10.0568||||||||||||||
amer_0204|BLX.TO|20110315|2.8343|0.8512|0.2633|8.45|199900||10.8374|305.8973|9.2273||||||||||-11.975|31.756|7.011||
amer_0204|BLX.TO|20110415|3.286|0.8859|0.0869|8.7|168600||11.8129|324.8031|8.4653||||||||||||||
amer_0204|BLX.TO|20110515|3.286|0.8756|0.0866|8.75|184643||11.8129|321.0263|8.4653||||||||||||||
amer_0204|BLX.TO|20110615|3.3629|0.8746|0.0857|7.93|174800||11.5429|320.6486|8.6634||||||||||44.241|22.175|-5.107||
amer_0204|BLX.TO|20110715|2.0998|0.862|0.0428|8.04|175600||12.2222|306.0042|8.1818||||||||||||||
amer_0204|BLX.TO|20110815|1.8639|0.8513|0.0423|6.93|176600||13.7691|302.2264|7.2626||||||||||||||
amer_0204|BLX.TO|20110915|1.7628|0.7183|0.0357|6.96|163000||14.5588|255.0035|6.8687||||||||||36.387|22.595|-7.208||
amer_0204|BLX.TO|20111015|1.3439|0.7413||6|163100||-1.0294|248.9903|||||||||||||||
amer_0204|BLX.TO|20111115|1.1799|0.7694||6.8|135600||-1.1725|258.4217|||||||||||||||
amer_0204|BLX.TO|20111215|1.4072|0.8076||7.13|171100||-0.9831|271.2485|||||||||||55.979|33.393|8.187||
amer_0204|BLX.TO|20120115|2.2843|0.836||8.45|174665||0.9358|268.9892|106.8571||||||||||||||
amer_0204|BLX.TO|20120215|2.5347|0.9485||8.33|183300||0.8434|305.2066|118.5714||||||||||||||
amer_0204|BLX.TO|20120315|2.5469|0.9462||8.15|185800||0.8393|304.452|119.1429||||||||||57.451|32.735|7.149||
amer_0204|BLX.TO|20120415|1.79|0.8998||8.1|186769||0.86|301.8144|116.2857||||||||||||||
amer_0204|BLX.TO|20120515|1.8208|0.9032||7.8|189400||0.8454|302.9462|118.2857||||||||||||||
amer_0204|BLX.TO|20120615|1.7504|0.8886||8.52|184000||0.8794|298.0417|113.7143||||||||||38.905|18.028|-5.901||
amer_0204|BLX.TO|20120715|1.9768|0.9768||8.74|144600||0.5721|316.9253|174.8||||||||||||||
amer_0204|BLX.TO|20120815|1.9791|0.9965||8.12|144800||0.5714|323.3392|175||||||||||||||
amer_0204|BLX.TO|20120915|1.866|0.9686||8.72|144000||0.6061|314.2842|165||||||||||33.021|15.266|-7.601||
amer_0204|BLX.TO|20121015|2.1124|1.086||9.65|145900||0.4362|339.9599|229.25||||||||||||||
amer_0204|BLX.TO|20121115|2.1539|1.1715||9.1|238281||0.4278|366.7492|233.75||||||||||||||
amer_0204|BLX.TO|20121215|2.1516|1.1233||9.17|152150||0.4283|351.6566|233.5||||||||||52.063|32.223|1.238||
amer_0204|BLX.TO|20130115|2.1604|1.0959||9.15|148950||-1.634|350.5572|||||||||||||||
amer_0204|BLX.TO|20130215|2.2122|1.1207||9.54|143250||-1.5957|358.4816|||||||||||||||
amer_0204|BLX.TO|20130315|2.3111|1.1797||10.65|133100||-1.5275|377.349|||||||||||50.736|33.092|4.168||
amer_0204|BLX.TO|20130415|2.2081|1.1837||10.09|133500||-2.1569|386.7848|||||||||||||||
amer_0204|BLX.TO|20130515|2.2298|1.1918||10.9|143700||-2.1359|389.4262|||||||||||||||
amer_0204|BLX.TO|20130615|2.325|1.2691||10.75|210400||-2.0484|414.7087|||||||||||40.141|23.989|-1.063||
amer_0204|BLX.TO|20130715|2.2216|1.1336||10.7|273300||-0.7737|398.6094|||||||||||||||
amer_0204|BLX.TO|20130815|2.4085|1.2023||10.6|375000||-0.7136|422.7675|||||||||||||||
amer_0204|BLX.TO|20130915|2.2753|1.1111||10.53|402800||-0.7554|390.6825|||||||||||28.651|12.914|-7.473||
amer_0204|BLX.TO|20131015|2.3559|1.1223||10.49|439801||-0.7477|388.0751|||||||||||||||
amer_0204|BLX.TO|20131115|2.2788|1.1321||10.94|518390||-0.7729|391.4727|||||||||||||||
amer_0204|BLX.TO|20131215|2.433|1.1987||10.82|523477||-0.724|414.5005|||||||||||49.495|30.081|0.53||
amer_0204|BLX.TO|20140115|2.5709|1.1464||12.29|579161||-0.7826|408.6487|||||||||||||||
amer_0204|BLX.TO|20140215|2.7341|1.3033||13.19|855299||-0.7359|464.5452|||||||||||||||
amer_0204|BLX.TO|20140315|2.8973|1.3923||13|1108067||-0.6944|496.2702|||||||||||62.93|42.2|7.951||
amer_0204|BLX.TO|20140415|3.0428|1.396||12.76|1520362|||503.9172|||||||||||||||
amer_0204|BLX.TO|20140515|3.0475|1.4141||13.52|1800396|||510.4317|||||||||||||||
amer_0204|BLX.TO|20140615|3.2105|1.4491||13.55|2417138|||523.0776|||||||||||43.824|22.565|-4.259||
amer_0204|BLX.TO|20140715|3.1474|1.5435|-12.0978|13.72|2733241||-0.6637|522.3164|||||||||||||||
amer_0204|BLX.TO|20140815|3.1543|1.5537|-12.5244|13.6|2751441||-0.6623|525.7704|||||||||||||||
amer_0204|BLX.TO|20140915|3.0406|1.4982|-11.9822|13.14|3052784||-0.687|506.9655|||||||||||32.974|14.289|-9.194||
amer_0204|BLX.TO|20141015|2.9117|1.5285|-1.5643|13.15|2970184||-1.0164|491.5725|||||||||||||||
amer_0204|BLX.TO|20141115|3.0028|1.5786|-1.6468|13.39|3298554||-0.9856|507.7022|||||||||||||||
amer_0204|BLX.TO|20141215|3.0961|1.63|-1.6615|12.85|3666525||-0.9559|524.216|||||||||||53.673|22.222|-6.265||
amer_0204|BLX.TO|20150115|2.8529|1.6336|-0.1562|13.61|4829315||-2.5078|495.2905|||||||||||||||
amer_0204|BLX.TO|20150215|3.0005|1.6818|-0.1653|12.95|4210141|3.8806|-2.3845|509.8918|||||||||||||||
amer_0204|BLX.TO|20150315|2.9938|1.6602|-0.1617|13.28|4178731|3.9394|-2.3898|503.3596|||||||||||72.517|46.449|5.299||
amer_0204|BLX.TO|20150415|3.0451|1.7282||13.85|4656231|3.8777|-3.0574|633.3125|||||||||||||||
amer_0204|BLX.TO|20150515|3.1405|1.8682||14.09|5622680|3.7599|-2.9646|684.6103|||||||||||||||
amer_0204|BLX.TO|20150615|3.1473|1.7779||13.28|6465446|3.7518|-2.9582|651.5304|||||||||||58.194|37.204|-6.284||
amer_0204|BLX.TO|20150715|2.9836|1.706|-0.0832|13.89|6996831|3.8922|-3.2186|640.2526|||||||||||||||
amer_0204|BLX.TO|20150815|3.0416|1.7533|-0.0865|13.36|7940398|3.7383|-3.1571|657.9975|||||||||||||||
amer_0204|BLX.TO|20150915|2.7111|1.5501|-0.0786|12.75|8538720|4.1434|-3.542|581.7427|||||||||||53.884|24.566|-15.421||
amer_0204|BLX.TO|20151015|2.9016|1.6419|-0.0923|13.92|1609618|3.869|-3.7722|894.6416|||||||||||||||
amer_0204|BLX.TO|20151115|2.9424|1.6228|-0.0924|13.24|1119870|3.7276|-3.7199|884.2689|||||||||||||||
amer_0204|BLX.TO|20151215|2.8415|1.5776|-0.086|14.46|1119912|3.8922|-3.852|859.6339|||||||||||81.405|47.781|5.406||
amer_0204|BLX.TO|20160115|3.0429|1.7177||15.28|1557826|3.6517|-1.4989|936.1322|||||||||||||||
amer_0204|BLX.TO|20160215|3.2775|1.8247||16.16|1703660|3.4211|-1.3916|994.4784|||||||||||||||
amer_0204|BLX.TO|20160315|3.4816|1.9175||16.1|1641853|3.2258|-1.31|1045.0451|||||||||||106|80|21||
amer_0204|BLX.TO|20160415|3.1962|1.9878||16.43|1313522|3.2278|-0.1225|1064.368|||||||||||||||
amer_0204|BLX.TO|20160515|3.2745|2.0535||17.9|1083859|3.1269|-0.1195|1099.5429|||||||||||||||
amer_0204|BLX.TO|20160615|3.574|2.2834||19.47|1060841|2.8237|-0.1095|1222.6553|||||||||||65|36|-7||
amer_0204|BLX.TO|20160715|4.1851|2.549||19.95|1050953|2.67||1295.4765|||||||||||||||
amer_0204|BLX.TO|20160815|3.9139|2.567||17.89|849461|2.6513||1304.6134|||||||||||||||
amer_0204|BLX.TO|20160915|3.8544|2.296||18.71|923907|2.9237||1166.9078|||||||||||54|35|-10||
amer_0204|BLX.TO|20161015|3.9346|2.3724||19.24|1011089|2.9284|0.8899|1160.3815|112.375||||||||||||||
amer_0204|BLX.TO|20161115|4.0966|2.4978||17.48|1186634|2.8376|0.8547|1221.729|117||||||||||||||
amer_0204|BLX.TO|20161215|3.939|2.2643||19.15|1473965|3.241|0.8889|1107.5182|112.5||||||||||74|29|-6||
amer_0204|BLX.TO|20170115|4.2639|2.4736||19.84|3608106|2.8307|-0.2142|1226.9179|||||||||||||||
amer_0204|BLX.TO|20170215|4.5109|3.0902||20.2|1035314|2.775|-0.2025|1532.7226||1.7|||||||||||||
amer_0204|BLX.TO|20170315|4.5917|3.1299||21.46|1011212|2.7221|-0.1989|1552.4117||1.7|10|23.725|||||||119|86|15||
amer_0204|BLX.TO|20170415|4.8225|2.4207|-0.2968|20.89|1749136|2.6195|-0.6027|1626.6959||1.7|9|24.1111|||||||||||
amer_0204|BLX.TO|20170515|4.7202|2.4748|-0.3034|22.12|1744316|2.6824|-0.6158|1663.0805||1.7778|9|24.1667|||||||||||
amer_0204|BLX.TO|20170615|4.8981|2.5673|-0.3147|21.96|2009307|2.5427|-0.5934|1725.2376||1.7778|8|24.4375|||||||92|59|-2||
amer_0204|BLX.TO|20170715|4.5283|2.4038||22.27|2195012|2.7154|-0.2379|1629.8036||1.875|8|24.5|||||||||||
amer_0204|BLX.TO|20170815|4.6537|2.4676||21.85|2588615|2.6244|-0.2315|1673.0526||1.875|8|24.4375|||||||||||
amer_0204|BLX.TO|20170915|4.6856|2.5046||21.49|2692999|2.6806|-0.2299|1698.0915||1.875|8|24.4375|||||||74|39|-17||
amer_0204|BLX.TO|20171015|4.5538|2.5272||22.92|2665578|2.7404|-0.5518|1680.5905||1.7778|9|24.4444|||||||||||
amer_0204|BLX.TO|20171115|4.7162|2.605||23.48|2913947|2.5945|-0.5328|1732.3478||1.7778|9|24.8333|||||||||||
amer_0204|BLX.TO|20171215|4.8995|2.684||23.5|3061496|2.5586|-0.5129|1784.8663||1.7778|||||||||129|88|26||
amer_0204|BLX.TO|20180115|4.3654|2.6127||23.64|3115424|2.5896|1.2462|1789.7072|80.2414|1.7778|9|25.3333|522.5||0.69|||405.64|||||
amer_0204|BLX.TO|20180215|4.3166|2.5559||23.57|3222933|2.6167|1.2603|1750.8171|79.3448|1.8889|9|25.5|||0.7|||409.7|||||
amer_0204|BLX.TO|20180315|4.2435|2.4791||22.37|3305674|2.649|1.2821|1698.2011|78|1.8889|9|25.6667|523.8||0.682|||408.9571|152|105|20||
amer_0204|BLX.TO|20180415|3.9158|2.3736||22.95|5206878|2.6762|1.5185|1701.9003|65.8529|1.8889|9|25.7222|522.74||0.6971|||408.9375|||||
amer_0204|BLX.TO|20180515|4.1012|2.4929||21.8|5329582|2.5784|1.4499|1787.3769|68.9706|1.8889|9|26.1667|582.42||0.7725|||446.7167|||||
amer_0204|BLX.TO|20180615|3.6762|2.28||21.06|5243684|2.886|1.6175|1634.7401|61.8235|1.8889|8|26.1875|606.2333||0.7567|||456.2429|95|37|-28||
amer_0204|BLX.TO|20180715|3.5856|2.4022||19.88|6209421|2.8887|0.0485|1611.8615|2061|2|5|26.8|578.1667||0.7175|||470|||||
amer_0204|BLX.TO|20180815|3.469|2.1804||19.21|6778588|3.0744|0.0502|1463.0391|1994|1.6667|9|25.5|574.95||0.6014|||498.5375|||||
amer_0204|BLX.TO|20180915|3.4203|2.2225||18.03|7062220|3.1948|0.0509|1491.2772|1966|1.6667|9|25.6667|||0.5371|||487.1875|79|39|-31||
amer_0204|BLX.TO|20181015|2.9368|1.7043|-3.2451|17|4396393|3.5203|-0.9451|1508.2826||1.6667|9|25.4444|575.4||0.5329|||485.5375|||||
amer_0204|BLX.TO|20181115|2.9923|1.7415|-3.3161|17.9|4141453|3.4609|-0.9275|1541.2652||1.5556|9|24.1389|576.2333||0.4967|||474.6625|||||
amer_0204|BLX.TO|20181215|3.1814|1.8131|-3.4522|16.84|4304729|3.4981|-0.8724|1604.556||1.625||||||||470.475|145|108|9||
amer_0204|BLX.TO|20190115|3.153|1.7216||18.69|4672810|3.7455|-2.0431|1508.1048||1.625|8|23.1563|617|574.375|0.606|0.478|469.475|488.4714|||||
amer_0204|BLX.TO|20190215|3.2|1.8529||18.59|5056864|3.4276|-2.0131|1623.1524||1.625|8|23.2188|623|568.5|0.642|0.498|481.45|501.9286|||||
amer_0204|BLX.TO|20190315|3.2018|1.8875||18.96|4592499|3.5073|-2.012|1653.4751||1.625|8|22.9688|620.2|569.6667|0.6|0.37|429.45|489.3625|172|136|29||
amer_0204|BLX.TO|20190415|3.2592|2.0933||18.29|5105217|3.4345|-1.7039|1731.143||1.75|8|23.0313|611.1|570.225|0.525|0.288|456.5|490.1375|||||
amer_0204|BLX.TO|20190515|3.1932|2.0329||18.46|5101210|3.5054|-1.7391|1681.1976||1.875|8|23.0938|611.75|573.225|0.358|0.24|466.075|490.0125|||||
amer_0204|BLX.TO|20190615|3.3789|2.0167||19.69|5486953|3.4671|-1.6436|1667.8193||1.875|8|23.2813|588.375|565.98|0.3467|0.242|482.2571|495.5571|121|80|-13||
amer_0204|BLX.TO|20190715|3.4175|2.2183||19.96|6131906|3.3021|-0.5005|1759.1471||1.875|8|23.5313|593.7|566.78|0.324|0.24|479.775|490.4125|||||
amer_0204|BLX.TO|20190815|3.4586|2.2915||20.68|6193916|3.2641|-0.4946|1817.1605||1.875|||596.75|572.5|0.28|0.22|483.85|490.25|||||
amer_0204|BLX.TO|20190915|3.6758|2.4536||22.63|6768275|3.0712|-0.4653|1945.6827||1.875|8|24.2813|594|571.4|||485.9375|491.25|92|51|-29||
amer_0204|BLX.TO|20191015|3.8803|2.7488||21.8|8933837|2.9242|-0.0886|2039.6228||1.875|8|24.6563|596.2|569.75|0.29|0.2|485.8125|492.25|||||
amer_0204|BLX.TO|20191115|4.0711|2.8392||24.85|2653647|2.9946|-0.0845|2106.6496||1.875|8|24.8438|581.6667|561.3333|0.298|0.118|466|489.475|||||
amer_0204|BLX.TO|20191215|4.243|3.2104||24.46|2309612|2.6742|-0.081|2382.142||2|8|25.8125|594.34|560.1|0.288|0.1025|473.2875|488.7125|179|51|-26||
amer_0204|BLX.TO|20200115|4.1931|2.7302|-3.4906|27.6|2209312|2.6994|-1.6817|2347.9459||2|8|26.3125|597.5|593.5|0.4825|0.298|488.825|491.775|||||
amer_0204|BLX.TO|20200215|4.8326|3.4537|-4.4156|28.65|2297205|2.2396|-1.4591|2970.142||2|8|27.25|||0.51|0.312|488.075|493.62|||||
amer_0204|BLX.TO|20200315|5.0474|2.646|-3.3831|25|1795387|2.1442|-1.397|2275.5976||2|8|28.8125|591.5|581.3333|0.5|0.332|487.45|498.0143|200|152|41||
amer_0204|BLX.TO|20200415|3.7623|3.2982||26.95|1440445|2.7397|-1.2868|2770.4662||2.125|8|29.625|600.0833|602.62|0.4975||491.4857|497.7|||||
amer_0204|BLX.TO|20200515|4.2042|3.3717||28.65|1332302|2.4265|-1.1516|2832.2036||2.1111|9|30.3889|608.2167|605.0667|0.522|0.392|494.025|496.5667|||||
amer_0204|BLX.TO|20200615|4.2886|3.3097||30.9|1229717|2.3421|-1.1289|2780.1127||2.1111|9|32.7222|||||||121|81|-6||
amer_0204|BLX.TO|20200715|5.1435|3.7778|-0.9324|34.94|1460942|2.0396|-0.743|3022.2391||2.1111|9|33|609.7167|624.28|0.4288|0.48|507.67|498.5311|||||
amer_0204|BLX.TO|20200815|5.5735|3.99|-0.9848|33.5|2940767|1.8868|-0.6857|3192.0169||2.2222|9|36.4444|612.8833|630.5|0.45|0.485|511.9|501.4856|||||
amer_0204|BLX.TO|20200915|5.1818|4.2659|-0.9905|38.49|1712523|1.9826|-0.7376|3412.7276||2.1111|||||0.5475|0.4913|||105|66|-6||
amer_0204|BLX.TO|20201015|6.3026|4.3812||38.75|1969298|1.6357|0.0507|4245.4003|1973.5|2.1111|9|38.5278|623.3224|622.7143|0.5475|0.4825|513.3|511.2|||||
amer_0204|BLX.TO|20201115|6.2755|4.232||41.04|1021322|1.6529|0.0509|4100.8105|1965|2.1111|9|43.1667|641.8429|632.6429|0.5616|0.4803|511.1909|512.6818|||||
amer_0204|BLX.TO|20201215|6.2595|4.2278||47.24|710473|1.6296|0.051|4096.7087|1960|2.1|10|44.675|749.9325|623.9675|0.73|0.6856|517.3172|557.7114|193|111|26||
amer_0204|BLX.TO|20210115|8.8538|5.7679||55.59|1047959|1.3883|0.9894|5704.479|100.7273|2|11|45.6136|795.925|755.91|0.9917|0.8|560.6611|585.9212||||50.17|
amer_0204|BLX.TO|20210215|7.7469|5.0468||44.28|785051|1.3387|1.1308|4991.2909|88.1273|2.3636|11|56.3636|802.825|776.075|0.9405|0.7955|557.8496|580.5839|||||
amer_0204|BLX.TO|20210315|6.4186|4.1815||39.52|1445305|1.5235|1.3648|4135.4651|73.2909|2|11|53.2727|758.588|737.3292|0.9109|0.813|554.0137|572.0193|206|162|34||
amer_0204|BLX.TO|20210415|6.6826|4.0303||39.4|2224733|1.5824|1.0789|4280.226|91.8444|2|11|53.3636|758.5451|737.3149|0.9537|0.8488|552.6091|574.01|||||
amer_0204|BLX.TO|20210515|6.0161|3.6284||37.13|1144441|1.7577|1.1984|3853.3322|82.3778|2|11|51.0909|756.9953|727.1087|0.8973|0.7099|552.3333|571.6677|||||
amer_0204|BLX.TO|20210615|5.928|3.5752||37.75|1651262|1.7838|1.2162|3796.8919|82.3778|2|11|49.1818|753.3065|733.4629|0.8315|0.6248|545.7463|573.5722|147|95|-13||
amer_0204|BLX.TO|20210715|5.9083|3.8022||39.27|1691026|1.6832|1.0309|3882.0654|96.5897|2.1818|11|48.9091|753.3065|731.4629|0.735|0.5809|546.2882|574.8131|||||
amer_0204|BLX.TO|20210815|5.7881|3.7248||38.67|1340840|1.6837|1.0523|3803.049|93.3333|2.1818|11|48.8182|754.8086|770.75|0.739|0.5183|542.1811|571.9771|||||
amer_0204|BLX.TO|20210915|6.2035|3.9922||37.4|1361900|1.6616|0.9819|4076.0148|100.7179|2.1818|||||||541.935|575.8483|126|83|-20||
amer_0204|BLX.TO|20211015|5.4618|3.6834|0.1227|38.3|1316434|1.8462|0.6993|3668.6185|142.24|2.1818|11|48.5682|770.3246|716.4258|0.7066|0.4037|541.8441|575.3937|||||
amer_0204|BLX.TO|20211115|6.0011|4.0471|0.1335|36.26|1271843|1.6802|0.6365|4030.8625|155.72|2.1818|12|47.9375|766.6|690|0.69|0.4417|538.7446|574.5071|||||
amer_0204|BLX.TO|20211215|5.1135|3.4484|0.1213|34.68|1420667|1.8782|0.7469|3434.6479|143.88|2.25|12|47|749.6125|696.9523|0.6652|0.4332|540.1447|562.9525|||||
amer_0204|BLX.TO|20220115|4.7056|3.1733|0.1052|33.05|1208107|2.0214|0.8117|3160.656|123.2|2.1667|12|45.9167|793.2067|751.5976|0.8651|0.6399|562.3162|596.2513|||||
amer_0204|BLX.TO|20220215|5.0875|3.4309|0.1137|32.51||2.0079|0.7508|3417.2027|133.2|2.0769|13|44.5962|811.3714|756.9657|0.8463|0.6256|563.3248|603.6172|||||